History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 251,932 +0 0.01% 71,801
2025-10-13 2025-10-09 0.280 251,932 +0 0.01% 70,541
2025-10-10 2025-10-08 0.280 251,932 +0 0.01% 70,541
2025-10-09 2025-10-06 0.285 251,932 +0 0.01% 71,801
2025-10-08 2025-10-03 0.285 251,932 +0 0.01% 71,801
2025-10-06 2025-10-02 0.285 251,932 +0 0.01% 71,801
2025-10-03 2025-09-30 0.285 251,932 +0 0.01% 71,801
2025-10-02 2025-09-29 0.290 251,932 +0 0.01% 73,060
2025-09-30 2025-09-26 0.280 251,932 +0 0.01% 70,541
2025-09-29 2025-09-25 0.280 251,932 +0 0.01% 70,541
2025-09-26 2025-09-24 0.285 251,932 +0 0.01% 71,801
2025-09-25 2025-09-23 0.290 251,932 +0 0.01% 73,060
2025-09-24 2025-09-22 0.295 251,932 +0 0.01% 74,320
2025-09-23 2025-09-19 0.300 251,932 +0 0.01% 75,580
2025-09-22 2025-09-18 0.295 251,932 -2,000 0.01% 74,320
2025-09-19 2025-09-17 0.310 253,932 -100,000 0.01% 78,719
2025-09-16 2025-09-12 0.305 353,932 +100,000 0.02% 107,949
2025-08-05 2025-08-01 0.280 253,932 -1,930 0.01% 71,101
2025-07-08 2025-07-04 0.225 255,862 -30,000 0.01% 57,569
2025-06-27 2025-06-25 0.219 285,862 +30,000 0.02% 62,604
2025-02-13 2025-02-11 0.185 255,862 -40,000 0.01% 47,334
2025-02-11 2025-02-07 0.200 295,862 -116,330 0.02% 59,172
2025-02-10 2025-02-06 0.190 412,192 -12,000 0.02% 78,316
2025-02-03 2025-01-24 0.170 424,192 +12,000 0.02% 72,113
2025-01-27 2025-01-23 0.146 412,192 +154,400 0.02% 60,180
2025-01-21 2025-01-17 0.270 257,792 +27,792 0.02% 69,604
2025-01-06 2025-01-02 0.300 230,000 -4,000 0.01% 69,000
2024-12-27 2024-12-20 0.325 234,000 -10,000 0.01% 76,050
2024-12-18 2024-12-16 0.345 244,000 -6,000 0.01% 84,180
2024-12-13 2024-12-11 0.355 250,000 +20,000 0.01% 88,750
2023-10-06 2023-10-04 0.691 230,000 +10,299 0.01% 158,916
2023-06-21 2023-06-19 0.909 219,701 +22,248 0.01% 199,614
2022-10-06 2022-10-03 0.899 197,453 +8,114 0.01% 177,494
2022-06-28 2022-06-24 1.396 189,339 +18,033 0.01% 264,379
2021-06-23 2021-06-21 1.417 171,306 +2,520 0.01% 242,771
2018-05-28 2018-05-24 2.603 168,786 -17,613 0.01% 439,299
2018-05-24 2018-05-21 2.466 186,399 +14,677 0.01% 459,741
2018-05-08 2018-05-04 2.453 171,722 -14,677 0.01% 421,201
2018-01-11 2018-01-09 2.466 186,399 -2,935 0.01% 459,741
2018-01-08 2018-01-04 2.426 189,334 +2,935 0.02% 459,240
2017-07-27 2017-07-25 2.344 186,399 -8,806 0.01% 436,881
2017-07-26 2017-07-24 2.289 195,205 -8,806 0.02% 446,880
2017-07-24 2017-07-20 2.289 204,011 -8,806 0.02% 467,039
2017-07-03 2017-06-29 2.248 212,817 +7,338 0.02% 478,499
2017-06-27 2017-06-23 2.289 205,479 +4,403 0.02% 470,400
2017-06-26 2017-06-22 2.289 201,076 +7,339 0.02% 460,320
2017-06-21 2017-06-19 2.330 193,737 +7,338 0.02% 451,439
2017-06-02 2017-05-31 2.371 186,399 -13,209 0.01% 441,961
2017-05-02 2017-04-27 2.412 199,608 -7,339 0.02% 481,440
2017-04-18 2017-04-12 2.521 206,947 +7,339 0.02% 521,701
2017-03-31 2017-03-29 2.562 199,608 -8,806 0.02% 511,360
2017-03-30 2017-03-28 2.575 208,414 +14,677 0.02% 536,759
2017-03-27 2017-03-23 2.657 193,737 +7,338 0.02% 514,799
2017-03-01 2017-02-27 2.548 186,399 -11,741 0.01% 474,981
2017-02-10 2017-02-08 2.616 198,140 +11,741 0.02% 518,399
2016-11-15 2016-11-11 2.248 186,399 -4,403 0.01% 419,101
2016-10-20 2016-10-18 2.262 190,802 -7,338 0.02% 431,600
2016-10-19 2016-10-17 2.112 198,140 +5,870 0.02% 418,499
2016-10-07 2016-10-05 2.507 192,270 +4,404 0.02% 482,081
2016-08-04 2016-08-01 2.957 187,866 -4,404 0.01% 555,519
2016-06-30 2016-06-28 3.148 192,270 +4,404 0.02% 605,221
2016-03-14 2016-03-10 2.862 187,866 -14,678 0.01% 537,599
2016-03-07 2016-03-03 2.807 202,544 +7,339 0.02% 568,561
2016-03-04 2016-03-02 2.725 195,205 +8,806 0.02% 532,000
2016-02-15 2016-02-11 2.535 186,399 -8,806 0.01% 472,441
2016-02-04 2016-02-02 2.562 195,205 +8,806 0.02% 500,080
2015-12-16 2015-12-14 2.562 186,399 -8,806 0.01% 477,521
2015-12-15 2015-12-11 2.412 195,205 -5,871 0.02% 470,820
2015-12-14 2015-12-10 2.521 201,076 -7,338 0.02% 506,900
2015-12-10 2015-12-08 2.507 208,414 -22,016 0.02% 522,559
2015-12-07 2015-12-03 2.562 230,430 -5,871 0.02% 590,320
2015-12-04 2015-12-02 2.575 236,301 +17,613 0.02% 608,581
2015-12-03 2015-12-01 2.562 218,688 +1,467 0.02% 560,239
2015-11-27 2015-11-25 2.589 217,221 +2,936 0.02% 562,401
2015-11-26 2015-11-24 2.548 214,285 +11,741 0.02% 546,040
2015-11-25 2015-11-23 2.589 202,544 +7,339 0.02% 524,401
2015-11-24 2015-11-20 2.630 195,205 +8,806 0.02% 513,380
2015-11-17 2015-11-13 2.603 186,399 -2,935 0.01% 485,141
2015-11-16 2015-11-12 2.589 189,334 -2,936 0.02% 490,200
2015-11-12 2015-11-10 2.480 192,270 -13,209 0.02% 476,841
2015-11-09 2015-11-05 2.466 205,479 -4,403 0.02% 506,800
2015-11-06 2015-11-04 2.466 209,882 -38,160 0.02% 517,660
2015-11-04 2015-11-02 2.317 248,042 +5,870 0.02% 574,599
2015-11-03 2015-10-30 2.357 242,172 -4,403 0.02% 570,901
2015-10-30 2015-10-28 2.317 246,575 -2,935 0.02% 571,201
2015-10-22 2015-10-19 2.371 249,510 +7,338 0.02% 591,600
2015-10-15 2015-10-13 2.317 242,172 +1,468 0.02% 561,001
2015-10-14 2015-10-12 2.344 240,704 +8,806 0.02% 564,160
2015-10-13 2015-10-09 2.262 231,898 -32,289 0.02% 524,561
2015-10-12 2015-10-08 2.248 264,187 +7,338 0.02% 593,999
2015-10-09 2015-10-07 2.303 256,849 +4,403 0.02% 591,501
2015-10-07 2015-10-05 2.262 252,446 +4,404 0.02% 571,041
2015-10-06 2015-10-02 2.289 248,042 +7,338 0.02% 567,839
2015-10-02 2015-09-29 2.153 240,704 +1,468 0.02% 518,240
2015-09-30 2015-09-25 2.221 239,236 +5,871 0.02% 531,380
2015-09-29 2015-09-24 2.221 233,365 +32,289 0.02% 518,339
2015-09-25 2015-09-23 2.317 201,076 -22,015 0.02% 465,800
2015-09-24 2015-09-22 2.344 223,091 +4,403 0.02% 522,879
2015-09-23 2015-09-21 2.330 218,688 +7,338 0.02% 509,579
2015-09-22 2015-09-18 2.344 211,350 +10,274 0.02% 495,361
2015-09-21 2015-09-17 2.371 201,076 +2,936 0.02% 476,760
2015-09-15 2015-09-11 2.439 198,140 +1,467 0.02% 483,299
2015-09-14 2015-09-10 2.385 196,673 +5,871 0.02% 469,001
2015-09-10 2015-09-08 2.453 190,802 +2,936 0.02% 468,000
2015-09-08 2015-09-04 2.330 187,866 +1,467 0.01% 437,759
2015-09-04 2015-09-01 2.480 186,399 -1,467 0.01% 462,281
2015-09-02 2015-08-31 2.466 187,866 -13,210 0.01% 463,359
2015-09-01 2015-08-28 2.317 201,076 -5,871 0.02% 465,800
2015-08-31 2015-08-27 2.276 206,947 -8,806 0.02% 470,941
2015-08-27 2015-08-25 2.180 215,753 +2,936 0.02% 470,400
2015-08-26 2015-08-24 2.139 212,817 +1,467 0.02% 455,299
2015-08-25 2015-08-21 2.357 211,350 +2,936 0.02% 498,241
2015-08-24 2015-08-20 2.371 208,414 -2,936 0.02% 494,159
2015-08-21 2015-08-19 2.507 211,350 -13,209 0.02% 529,921
2015-08-20 2015-08-18 2.494 224,559 -2,936 0.02% 559,980
2015-08-19 2015-08-17 2.494 227,495 +1,468 0.02% 567,301
2015-08-18 2015-08-14 2.575 226,027 -8,806 0.02% 582,120
2015-08-17 2015-08-13 2.398 234,833 -19,080 0.02% 563,200
2015-08-14 2015-08-12 2.453 253,913 +27,886 0.02% 622,799
2015-08-13 2015-08-11 2.657 226,027 -11,742 0.02% 600,600
2015-08-12 2015-08-10 2.753 237,769 +36,693 0.02% 654,481
2015-08-11 2015-08-07 2.712 201,076 +14,677 0.02% 545,260
2015-08-05 2015-08-03 2.684 186,399 -1,467 0.01% 500,381
2015-08-03 2015-07-30 2.644 187,866 +1,467 0.01% 496,639
2015-07-29 2015-07-27 2.535 186,399 -14,677 0.01% 472,441
2015-07-28 2015-07-24 2.603 201,076 -14,677 0.02% 523,340
2015-07-24 2015-07-22 2.548 215,753 -11,742 0.02% 549,780
2015-07-22 2015-07-20 2.603 227,495 -8,806 0.02% 592,101
2015-07-21 2015-07-17 2.439 236,301 -4,403 0.02% 576,380
2015-07-17 2015-07-15 2.426 240,704 -44,031 0.02% 583,840
2015-07-16 2015-07-14 2.398 284,735 +79,256 0.02% 682,880
2015-07-15 2015-07-13 2.616 205,479 +19,080 0.02% 537,600
2015-07-08 2015-07-06 2.453 186,399 -27,886 0.01% 457,201
2015-07-06 2015-07-02 2.807 214,285 +2,935 0.02% 601,519
2015-07-02 2015-06-29 2.793 211,350 -14,677 0.02% 590,401
2015-06-30 2015-06-26 2.902 226,027 -22,015 0.02% 656,040
2015-06-26 2015-06-24 2.998 248,042 +10,273 0.02% 743,599
2015-06-25 2015-06-23 3.066 237,769 +7,339 0.02% 729,002
2015-06-23 2015-06-19 2.984 230,430 -7,339 0.02% 687,660
2015-06-19 2015-06-17 3.039 237,769 -5,870 0.02% 722,522
2015-06-18 2015-06-16 3.012 243,639 -33,758 0.02% 733,719
2015-06-17 2015-06-15 3.134 277,397 +5,871 0.02% 869,401
2015-06-16 2015-06-12 2.943 271,526 -5,871 0.02% 799,201
2015-06-15 2015-06-11 2.753 277,397 +4,404 0.02% 763,561
2015-06-12 2015-06-10 2.793 272,993 +2,935 0.02% 762,599
2015-06-11 2015-06-09 2.807 270,058 +10,274 0.02% 758,080
2015-06-10 2015-06-08 3.025 259,784 +8,806 0.02% 785,880
2015-06-08 2015-06-04 3.107 250,978 +10,274 0.02% 779,760
2015-06-05 2015-06-03 3.202 240,704 +2,935 0.02% 770,800
2015-06-01 2015-05-28 3.379 237,769 +4,404 0.02% 803,522
2015-05-28 2015-05-26 3.516 233,365 +4,403 0.02% 820,439
2015-05-27 2015-05-22 3.448 228,962 +10,274 0.02% 789,359
2015-05-26 2015-05-21 3.434 218,688 +2,935 0.02% 750,959
2015-05-21 2015-05-19 3.488 215,753 +22,016 0.02% 752,640
2015-05-19 2015-05-15 3.557 193,737 -17,613 0.02% 689,039
2015-05-18 2015-05-14 3.529 211,350 +2,936 0.02% 745,921
2015-05-14 2015-05-12 3.597 208,414 -2,936 0.02% 749,759
2015-05-13 2015-05-11 3.570 211,350 -8,806 0.02% 754,561
2015-05-11 2015-05-07 3.488 220,156 +2,935 0.02% 768,000
2015-05-05 2015-04-30 3.706 217,221 -2,935 0.02% 805,121
2015-04-30 2015-04-28 3.815 220,156 -27,886 0.02% 840,000
2015-04-29 2015-04-27 3.420 248,042 -11,742 0.02% 848,378
2015-04-28 2015-04-24 3.339 259,784 +11,742 0.02% 867,300
2015-04-27 2015-04-23 3.393 248,042 -4,404 0.02% 841,618
2015-04-24 2015-04-22 3.352 252,446 +10,274 0.02% 846,241
2015-04-23 2015-04-21 3.339 242,172 +8,807 0.02% 808,501
2015-04-22 2015-04-20 3.257 233,365 +1,467 0.02% 760,019
2015-04-21 2015-04-17 3.488 231,898 -8,806 0.02% 808,961
2015-04-17 2015-04-15 3.407 240,704 -17,612 0.02% 820,000
2015-04-16 2015-04-14 3.584 258,316 -10,274 0.02% 925,759
2015-04-15 2015-04-13 3.448 268,590 +1,467 0.02% 925,979
2015-04-14 2015-04-10 3.134 267,123 +26,419 0.02% 837,201
2015-04-13 2015-04-09 3.107 240,704 +22,016 0.02% 747,840
2015-04-10 2015-04-08 3.134 218,688 +23,483 0.02% 685,399
2015-04-02 2015-03-31 3.161 195,205 -14,677 0.02% 617,120
2015-04-01 2015-03-30 3.107 209,882 +14,677 0.02% 652,080
2015-03-25 2015-03-23 3.230 195,205 -7,339 0.02% 630,420
2015-03-24 2015-03-20 3.148 202,544 -8,806 0.02% 637,561
2015-03-23 2015-03-19 2.971 211,350 -7,338 0.02% 627,841
2015-03-20 2015-03-18 2.971 218,688 +16,144 0.02% 649,639
2015-03-19 2015-03-17 3.025 202,544 -5,870 0.02% 612,721
2015-03-18 2015-03-16 3.230 208,414 -7,339 0.02% 673,079
2015-03-13 2015-03-11 3.202 215,753 -14,677 0.02% 690,900
2015-03-12 2015-03-10 3.230 230,430 +14,677 0.02% 744,180
2015-03-11 2015-03-09 3.284 215,753 +19,080 0.02% 708,540
2015-03-03 2015-02-27 2.739 196,673 -14,677 0.02% 538,681
2015-03-02 2015-02-26 2.725 211,350 +7,339 0.02% 576,001
2015-02-27 2015-02-25 2.671 204,011 +7,338 0.02% 544,879
2015-02-10 2015-02-06 2.698 196,673 -73,385 0.02% 530,641
2015-02-09 2015-02-05 2.644 270,058 +68,982 0.02% 713,920
2015-02-05 2015-02-03 2.684 201,076 -4,403 0.02% 539,780
2015-02-03 2015-01-30 2.712 205,479 -10,274 0.02% 557,200
2015-01-30 2015-01-28 2.657 215,753 +7,339 0.02% 573,300
2015-01-26 2015-01-22 2.712 208,414 -7,339 0.02% 565,159
2015-01-16 2015-01-14 2.725 215,753 +1,468 0.02% 588,000
2015-01-14 2015-01-12 2.644 214,285 +1,468 0.02% 566,479
2015-01-13 2015-01-09 2.725 212,817 -7,339 0.02% 579,999
2015-01-12 2015-01-08 2.712 220,156 +13,209 0.02% 597,000
2015-01-09 2015-01-07 2.739 206,947 -7,338 0.02% 566,821
2015-01-08 2015-01-06 2.603 214,285 -13,210 0.02% 557,719
2015-01-07 2015-01-05 2.603 227,495 -16,144 0.02% 592,101
2015-01-06 2015-01-02 2.548 243,639 -33,758 0.02% 620,839
2015-01-05 2014-12-31 2.426 277,397 +22,016 0.02% 672,841
2015-01-02 2014-12-29 2.426 255,381 +29,354 0.02% 619,440
2014-12-30 2014-12-24 2.385 226,027 -29,354 0.02% 539,000
2014-12-29 2014-12-22 2.371 255,381 -14,677 0.02% 605,520
2014-12-23 2014-12-19 2.385 270,058 -14,677 0.02% 644,000
2014-12-22 2014-12-18 2.385 284,735 +14,677 0.02% 679,000
2014-12-18 2014-12-16 2.371 270,058 +14,677 0.02% 640,320
2014-12-17 2014-12-15 2.371 255,381 +58,708 0.02% 605,520
2014-12-01 2014-11-27 2.385 196,673 -7,338 0.02% 469,001
2014-11-21 2014-11-19 2.344 204,011 -4,403 0.02% 478,159
2014-11-19 2014-11-17 2.385 208,414 +4,403 0.02% 496,999
2014-11-17 2014-11-13 2.330 204,011 -1,468 0.02% 475,379
2014-11-11 2014-11-07 2.289 205,479 -7,338 0.02% 470,400
2014-11-04 2014-10-31 2.248 212,817 +7,338 0.02% 478,499
2014-10-24 2014-10-22 2.262 205,479 -14,677 0.02% 464,800
2014-09-08 2014-09-04 2.344 220,156 +7,339 0.02% 516,000
2014-08-27 2014-08-25 2.439 212,817 -14,678 0.02% 519,099
2014-04-14 2014-04-10 2.248 227,495 -1,467 0.02% 511,501
2014-03-07 2014-03-05 2.344 228,962 +14,677 0.02% 536,639
2014-02-24 2014-02-20 2.180 214,285 -4,403 0.02% 467,200
2014-02-04 2014-01-28 2.044 218,688 -1,468 0.02% 446,999
2014-01-23 2014-01-21 2.085 220,156 +4,403 0.02% 459,000
2014-01-09 2014-01-07 2.153 215,753 +29,354 0.02% 464,520
2013-12-30 2013-12-24 2.439 186,399 -4,403 0.01% 454,661
2013-12-27 2013-12-20 2.453 190,802 +14,677 0.02% 468,000
2013-11-27 2013-11-25 2.330 176,125 +14,677 0.01% 410,400
2013-11-26 2013-11-22 2.426 161,448 -7,338 0.01% 391,601
2013-11-25 2013-11-21 2.385 168,786 -7,339 0.01% 402,499
2013-11-21 2013-11-19 2.521 176,125 +22,016 0.01% 444,000
2013-11-13 2013-11-11 2.657 154,109 +14,677 0.01% 409,499
2013-11-12 2013-11-08 2.766 139,432 +14,677 0.01% 385,700
2013-11-05 2013-11-01 2.848 124,755 -7,339 0.01% 355,300
2013-10-23 2013-10-21 3.012 132,094 +14,677 0.01% 397,801
2013-10-21 2013-10-17 2.998 117,417 -14,677 0.01% 352,001
2013-10-15 2013-10-10 2.902 132,094 -14,677 0.01% 383,401
2013-10-09 2013-10-07 2.793 146,771 -234,833 0.01% 410,001
2013-10-08 2013-10-04 2.930 381,604 +32,290 0.03% 1,118,001
2013-10-07 2013-10-03 2.984 349,314 +27,886 0.03% 1,042,439
2013-10-04 2013-10-02 6.530 321,428 +11,742 0.03% 2,098,871
2013-10-03 2013-09-30 6.743 309,686 +86,734 0.02% 2,088,205
2013-09-26 2013-09-24 6.510 222,952 +7,225 0.03% 1,451,520
2013-09-25 2013-09-23 6.278 215,727 -1,032 0.02% 1,354,321
2013-09-24 2013-09-19 6.259 216,759 -1,032 0.02% 1,356,600
2013-09-23 2013-09-18 6.181 217,791 -8,258 0.02% 1,346,179
2013-09-19 2013-09-17 5.987 226,049 -13,418 0.03% 1,353,422
2013-09-11 2013-09-09 5.813 239,467 +2,064 0.03% 1,392,000
2013-09-09 2013-09-05 5.813 237,403 -5,161 0.03% 1,380,002
2013-08-30 2013-08-28 5.619 242,564 -10,321 0.03% 1,363,002
2013-08-29 2013-08-27 5.619 252,885 +10,321 0.03% 1,420,997
2013-08-23 2013-08-21 5.639 242,564 -10,321 0.03% 1,367,702
2013-08-21 2013-08-19 5.658 252,885 +1,032 0.03% 1,430,797
2013-07-25 2013-07-23 4.922 251,853 -1,032 0.03% 1,239,519
2013-07-24 2013-07-22 4.805 252,885 +10,321 0.03% 1,215,198
2013-07-23 2013-07-19 5.038 242,564 -5,161 0.03% 1,222,002
2013-07-18 2013-07-16 5.328 247,725 +30,966 0.03% 1,320,003
2013-07-15 2013-07-11 5.425 216,759 -8,257 0.02% 1,176,000
2013-07-09 2013-07-05 5.406 225,016 +9,289 0.03% 1,216,438
2013-07-08 2013-07-04 5.387 215,727 -1,032 0.02% 1,162,041
2013-07-05 2013-07-03 5.387 216,759 +10,322 0.02% 1,167,600
2013-07-04 2013-07-02 5.484 206,437 +10,322 0.02% 1,131,999
2013-06-20 2013-06-18 5.542 196,115 -15,483 0.02% 1,086,799
2013-06-19 2013-06-17 5.464 211,598 +15,483 0.02% 1,156,200
2013-06-13 2013-06-10 5.677 196,115 +20,643 0.02% 1,113,399
2013-06-11 2013-06-07 5.735 175,472 +5,161 0.02% 1,006,403
2013-06-10 2013-06-06 5.735 170,311 -19,611 0.02% 976,802
2013-06-07 2013-06-05 5.735 189,922 +9,290 0.02% 1,089,279
2013-06-06 2013-06-04 5.813 180,632 +10,321 0.02% 1,049,997
2013-06-05 2013-06-03 5.949 170,311 +10,322 0.02% 1,013,102
2013-06-04 2013-05-31 5.929 159,989 +10,322 0.02% 948,601
2013-05-22 2013-05-20 6.162 149,667 -5,161 0.02% 922,201
2013-05-21 2013-05-16 6.162 154,828 -5,161 0.02% 954,001
2013-05-06 2013-05-02 6.007 159,989 +5,161 0.02% 961,001
2013-04-09 2013-04-05 5.968 154,828 -5,161 0.02% 924,001
2013-04-08 2013-04-03 6.007 159,989 +5,161 0.02% 961,001
2013-04-05 2013-04-02 5.968 154,828 -10,322 0.02% 924,001
2013-03-28 2013-03-26 6.007 165,150 +10,322 0.02% 992,002
2013-03-27 2013-03-25 6.123 154,828 -5,161 0.02% 948,001
2013-03-19 2013-03-15 6.104 159,989 -5,161 0.02% 976,502
2013-03-14 2013-03-12 6.104 165,150 +10,322 0.02% 1,008,002
2013-03-07 2013-03-05 6.317 154,828 +10,322 0.02% 978,001
2013-03-06 2013-03-04 6.278 144,506 -3,097 0.02% 907,200
2013-03-05 2013-03-01 6.200 147,603 -14,450 0.02% 915,203
2013-03-04 2013-02-28 6.162 162,053 -5,161 0.02% 998,519
2013-03-01 2013-02-27 6.007 167,214 -10,322 0.02% 1,004,400
2013-02-28 2013-02-26 5.929 177,536 -7,225 0.02% 1,052,641
2013-02-26 2013-02-22 6.336 184,761 +43,352 0.02% 1,170,659
2013-02-25 2013-02-21 6.375 141,409 +1,032 0.02% 901,457
2013-02-22 2013-02-20 6.433 140,377 -5,161 0.02% 903,039
2013-02-21 2013-02-19 6.433 145,538 +9,290 0.02% 936,239
2013-02-19 2013-02-15 6.375 136,248 +24,772 0.02% 868,557
2013-02-18 2013-02-14 6.375 111,476 +41,287 0.01% 710,640
2013-02-15 2013-02-08 6.433 70,189 +37,159 0.01% 451,522
2013-02-14 2013-02-07 6.375 33,030 -1,032 0.00% 210,560
2013-02-08 2013-02-06 6.801 34,062 +34,062 0.00% 231,659
2013-01-15 2013-01-11 5.658 0 -10,322
2013-01-14 2013-01-10 5.522 10,322 +10,322 0.00% 57,001
2012-10-24 2012-10-19 4.631 0 -10,322
2012-10-22 2012-10-18 4.457 10,322 +10,322 0.00% 46,001
2012-10-11 2012-10-09 4.902 0 -1,032
2012-10-09 2012-10-05 4.747 1,032 -10,322 0.00% 4,899
2012-08-31 2012-08-29 4.553 11,354 -1,032 0.00% 51,700
2012-08-30 2012-08-28 4.650 12,386 -4,129 0.00% 57,599
2012-08-21 2012-08-17 4.631 16,515 +4,129 0.00% 76,480
2012-08-01 2012-07-30 4.302 12,386 -4,129 0.00% 53,279
2012-07-31 2012-07-27 4.166 16,515 +4,129 0.00% 68,800
2012-07-03 2012-06-28 4.902 12,386 -5,161 0.00% 60,719
2012-06-25 2012-06-21 4.883 17,547 -10,322 0.00% 85,679
2012-06-20 2012-06-18 4.805 27,869 -5,161 0.00% 133,920
2012-06-19 2012-06-15 4.902 33,030 -5,161 0.00% 161,920
2012-06-18 2012-06-14 4.631 38,191 -5,161 0.00% 176,861
2012-06-15 2012-06-13 4.902 43,352 +29,934 0.00% 212,521
2012-06-13 2012-06-11 5.367 13,418 +5,161 0.00% 72,018
2012-06-12 2012-06-08 5.425 8,257 +1,032 0.00% 44,797
2012-06-05 2012-06-01 5.193 7,225 -14,451 0.00% 37,518
2012-05-29 2012-05-25 5.038 21,676 -10,322 0.00% 109,201
2012-05-28 2012-05-24 4.612 31,998 +10,322 0.00% 147,561
2012-05-22 2012-05-18 4.650 21,676 -10,322 0.00% 100,800
2012-05-21 2012-05-17 4.708 31,998 +10,322 0.00% 150,661
2012-05-18 2012-05-16 4.844 21,676 +20,644 0.00% 105,002
2012-05-17 2012-05-15 5.000 1,032 +4 0.00% 5,160
2012-05-14 2012-05-10 5.058 1,028 -6,168 0.00% 5,200
2012-05-09 2012-05-07 5.194 7,196 +6,168 0.00% 37,379
2012-05-03 2012-04-30 5.253 1,028 -4,112 0.00% 5,400
2012-05-02 2012-04-27 5.175 5,140 -9,253 0.00% 26,599
2012-04-30 2012-04-26 5.175 14,393 +10,281 0.00% 74,482
2012-03-08 2012-03-06 6.303 4,112 -2,056 0.00% 25,919
2012-03-07 2012-03-05 6.148 6,168 -15,421 0.00% 37,919
2012-03-06 2012-03-02 5.856 21,589 -2,056 0.00% 126,421
2012-02-29 2012-02-27 5.428 23,645 -1,028 0.00% 128,340
2012-02-23 2012-02-21 5.642 24,673 -3,084 0.00% 139,200
2012-02-22 2012-02-20 5.506 27,757 -9,252 0.00% 152,820
2012-02-21 2012-02-17 5.331 37,009 +9,252 0.00% 197,278
2012-02-16 2012-02-14 5.720 27,757 +7,196 0.00% 158,760
2012-02-15 2012-02-13 5.194 20,561 -3,084 0.00% 106,801
2011-08-17 2011-08-15 3.813 23,645 -7,196 0.00% 90,160
2011-07-21 2011-07-19 4.397 30,841 +7,196 0.00% 135,599
2011-06-09 2011-06-07 4.183 23,645 +111 0.00% 98,905
2011-04-12 2011-04-08 4.378 23,534 -3,070 0.00% 103,040
2011-04-08 2011-04-06 4.417 26,604 -5,116 0.00% 117,522
2011-04-07 2011-04-04 4.593 31,720 +3,070 0.00% 145,702
2011-03-30 2011-03-28 4.808 28,650 +5,116 0.00% 137,760
2011-03-22 2011-03-18 4.398 23,534 -6,139 0.00% 103,500
2011-03-17 2011-03-15 4.574 29,673 -16,372 0.00% 135,719
2011-03-16 2011-03-14 4.711 46,045 +16,372 0.01% 216,902
2011-03-11 2011-03-09 4.496 29,673 -27,627 0.00% 133,399
2011-03-10 2011-03-08 4.202 57,300 +27,627 0.01% 240,800
2011-02-09 2011-02-07 3.890 29,673 +6,139 0.00% 115,419
2010-11-17 2010-11-15 3.851 23,534 -13,302 0.00% 90,620
2010-11-09 2010-11-05 3.890 36,836 -10,232 0.00% 143,281
2010-11-08 2010-11-04 3.929 47,068 +13,302 0.01% 184,921
2010-11-05 2010-11-03 3.890 33,766 +5,116 0.00% 131,340
2010-11-04 2010-11-02 3.851 28,650 +5,116 0.00% 110,320
2010-10-21 2010-10-19 4.144 23,534 -10,232 0.00% 97,520
2010-10-15 2010-10-13 4.085 33,766 -7,163 0.00% 137,940
2010-10-14 2010-10-12 4.085 40,929 +17,395 0.00% 167,202
2010-10-06 2010-10-04 3.948 23,534 -18,418 0.00% 92,920
2010-09-30 2010-09-28 4.066 41,952 +8,186 0.00% 170,561
2010-09-28 2010-09-24 4.163 33,766 -8,186 0.00% 140,580
2010-09-27 2010-09-22 4.144 41,952 +8,186 0.00% 173,841
2010-09-24 2010-09-21 3.968 33,766 +5,116 0.00% 133,980
2010-09-22 2010-09-20 4.281 28,650 +5,116 0.00% 122,640
2010-09-10 2010-09-08 4.261 23,534 +5,116 0.00% 100,280
2010-09-09 2010-09-07 4.300 18,418 -3,069 0.00% 79,201
2010-09-03 2010-09-01 4.300 21,487 +3,069 0.00% 92,398
2010-08-25 2010-08-23 4.281 18,418 -5,116 0.00% 78,841
2010-08-24 2010-08-20 4.202 23,534 +5,116 0.00% 98,900
2010-06-17 2010-06-14 3.323 18,418 -16,371 0.00% 61,201
2010-06-15 2010-06-11 3.421 34,789 +11,255 0.00% 118,999
2010-05-25 2010-05-20 2.619 23,534 +4,093 0.00% 61,640
2010-05-07 2010-05-05 3.069 19,441 +4,093 0.00% 59,660
2010-04-21 2010-04-19 3.147 15,348 +15,348 0.00% 48,299
2010-01-27 2010-01-25 3.166 0 -20,464
2010-01-08 2010-01-06 3.538 20,464 +10,232 0.00% 72,399
2009-12-29 2009-12-24 3.440 10,232 +10,232 0.00% 35,200
2009-12-21 2009-12-17 3.401 0 -15,348
2009-12-10 2009-12-08 3.421 15,348 -9,209 0.00% 52,499
2009-12-09 2009-12-07 3.440 24,557 -14,325 0.00% 84,480
2009-12-04 2009-12-02 3.499 38,882 +23,534 0.00% 136,040
2009-11-20 2009-11-18 2.834 15,348 +15,348 0.00% 43,499
2009-11-16 2009-11-12 3.088 0 -15,348
2009-11-11 2009-11-09 2.854 15,348 -4,093 0.00% 43,799
2009-11-10 2009-11-06 2.834 19,441 +19,441 0.00% 55,100
2009-09-03 2009-09-01 2.600 0 -15,348
2009-08-28 2009-08-26 2.697 15,348 +15,348 0.00% 41,399
2009-07-31 2009-07-29 2.756 0 -5,116
2009-07-17 2009-07-15 2.893 5,116 +5,116 0.00% 14,800
2009-06-22 2009-06-18 3.069 0 -3,070
2009-05-25 2009-05-21 2.131 3,070 +3,070 0.00% 6,541
2009-04-27 2009-04-23 1.759 0 -5,116
2009-04-24 2009-04-22 1.642 5,116 +5,116 0.00% 8,400
2009-04-08 2009-04-06 1.446 0 -15,348
2009-04-07 2009-04-03 1.407 15,348 +15,348 0.00% 21,600
2007-06-26 2007-06-22 6.274 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top