History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 6,871,115 +0 0.40% 1,958,268
2025-10-13 2025-10-09 0.280 6,871,115 +0 0.40% 1,923,912
2025-10-10 2025-10-08 0.280 6,871,115 +0 0.40% 1,923,912
2025-10-09 2025-10-06 0.285 6,871,115 +0 0.40% 1,958,268
2025-10-08 2025-10-03 0.285 6,871,115 +0 0.40% 1,958,268
2025-10-06 2025-10-02 0.285 6,871,115 +0 0.40% 1,958,268
2025-10-03 2025-09-30 0.285 6,871,115 +0 0.40% 1,958,268
2025-10-02 2025-09-29 0.290 6,871,115 +0 0.40% 1,992,623
2025-09-30 2025-09-26 0.280 6,871,115 +0 0.40% 1,923,912
2025-09-29 2025-09-25 0.280 6,871,115 +0 0.40% 1,923,912
2025-09-26 2025-09-24 0.285 6,871,115 +0 0.40% 1,958,268
2025-09-25 2025-09-23 0.290 6,871,115 +0 0.40% 1,992,623
2025-09-24 2025-09-22 0.295 6,871,115 +0 0.40% 2,026,979
2025-09-23 2025-09-19 0.300 6,871,115 +0 0.40% 2,061,334
2025-09-22 2025-09-18 0.295 6,871,115 +0 0.40% 2,026,979
2025-09-19 2025-09-17 0.310 6,871,115 +52,000 0.40% 2,130,046
2025-09-17 2025-09-15 0.315 6,819,115 +300,000 0.40% 2,148,021
2025-08-11 2025-08-07 0.280 6,519,115 +100,000 0.38% 1,825,352
2025-08-05 2025-08-01 0.280 6,419,115 +500,000 0.38% 1,797,352
2025-05-02 2025-04-29 0.235 5,919,115 -200,000 0.35% 1,390,992
2025-04-30 2025-04-28 0.240 6,119,115 -200,000 0.36% 1,468,588
2025-04-22 2025-04-16 0.220 6,319,115 +270,000 0.37% 1,390,205
2025-04-17 2025-04-15 0.220 6,049,115 +130,000 0.35% 1,330,805
2025-04-08 2025-04-03 0.250 5,919,115 -400,000 0.35% 1,479,779
2025-04-02 2025-03-31 0.260 6,319,115 -100,000 0.37% 1,642,970
2025-03-26 2025-03-24 0.280 6,419,115 -200,000 0.38% 1,797,352
2025-03-24 2025-03-20 0.300 6,619,115 -100,000 0.39% 1,985,734
2025-03-21 2025-03-19 0.285 6,719,115 -27,792 0.39% 1,914,948
2025-03-20 2025-03-18 0.255 6,746,907 -12,000 0.39% 1,720,461
2025-03-14 2025-03-12 0.217 6,758,907 -20,458 0.39% 1,466,683
2025-03-06 2025-03-04 0.230 6,779,365 +800,000 0.40% 1,559,254
2025-03-05 2025-03-03 0.225 5,979,365 +600,000 0.35% 1,345,357
2025-03-04 2025-02-28 0.206 5,379,365 +400,000 0.31% 1,108,149
2025-02-14 2025-02-12 0.192 4,979,365 -1,930 0.29% 956,038
2025-02-06 2025-02-04 0.189 4,981,295 -100,000 0.29% 941,465
2025-02-05 2025-02-03 0.187 5,081,295 +400,000 0.30% 950,202
2025-02-04 2025-01-28 0.200 4,681,295 -300,772 0.27% 936,259
2025-02-03 2025-01-24 0.170 4,982,067 +300,000 0.29% 846,951
2025-01-24 2025-01-22 0.159 4,682,067 +200,000 0.27% 744,449
2025-01-21 2025-01-17 0.270 4,482,067 +267,079 0.26% 1,210,158
2024-11-07 2024-11-05 0.420 4,214,988 -10,000 0.25% 1,770,295
2024-10-04 2024-10-02 0.530 4,224,988 +200,000 0.25% 2,239,244
2024-09-27 2024-09-25 0.340 4,024,988 -40,000 0.24% 1,368,496
2024-07-24 2024-07-22 0.340 4,064,988 +42,000 0.24% 1,382,096
2024-05-03 2024-04-30 0.285 4,022,988 -10,000 0.24% 1,146,552
2024-05-02 2024-04-29 0.305 4,032,988 +10,000 0.24% 1,230,061
2024-04-23 2024-04-19 0.280 4,022,988 -98,000 0.24% 1,126,437
2024-02-15 2024-02-09 0.435 4,120,988 -20,000 0.24% 1,792,630
2023-10-06 2023-10-04 0.691 4,140,988 +185,417 0.24% 2,861,164
2023-06-21 2023-06-19 0.909 3,955,571 +400,564 0.24% 3,593,911
2023-06-09 2023-06-07 0.885 3,555,007 +41,208 0.24% 3,147,151
2023-02-03 2023-02-01 0.920 3,513,799 +96,151 0.24% 3,233,461
2023-02-02 2023-01-31 0.920 3,417,648 +49,793 0.23% 3,144,981
2022-10-06 2022-10-03 0.899 3,367,855 +138,405 0.23% 3,027,426
2022-10-03 2022-09-29 0.875 3,229,450 -82,321 0.23% 2,824,551
2022-09-21 2022-09-19 0.923 3,311,771 +51,039 0.24% 3,057,471
2022-09-19 2022-09-15 0.923 3,260,732 +32,928 0.23% 3,010,351
2022-09-08 2022-09-06 0.960 3,227,804 +49,393 0.23% 3,097,581
2022-08-03 2022-08-01 1.045 3,178,411 -82,321 0.23% 3,320,450
2022-07-15 2022-07-13 1.105 3,260,732 -41,161 0.23% 3,604,499
2022-07-07 2022-07-05 1.093 3,301,893 +41,161 0.23% 3,609,889
2022-06-30 2022-06-28 1.130 3,260,732 -118,543 0.23% 3,683,719
2022-06-29 2022-06-27 1.410 3,379,275 -261,781 0.24% 4,763,947
2022-06-28 2022-06-24 1.396 3,641,056 +148,648 0.26% 5,084,108
2022-06-27 2022-06-23 1.396 3,492,408 -4,469 0.27% 4,876,547
2022-06-24 2022-06-22 1.383 3,496,877 -141,514 0.27% 4,835,837
2022-06-23 2022-06-21 1.410 3,638,391 -119,170 0.29% 5,129,237
2022-06-22 2022-06-20 1.396 3,757,561 -163,858 0.29% 5,246,787
2022-06-21 2022-06-17 1.396 3,921,419 -44,689 0.31% 5,475,587
2022-06-20 2022-06-16 1.383 3,966,108 -25,324 0.31% 5,484,737
2022-06-17 2022-06-15 1.450 3,991,432 -37,240 0.31% 5,787,708
2022-06-16 2022-06-14 1.423 4,028,672 -37,241 0.32% 5,733,527
2022-06-14 2022-06-10 1.477 4,065,913 +22,345 0.32% 6,004,887
2022-06-09 2022-06-07 1.423 4,043,568 -148,963 0.32% 5,754,727
2022-05-11 2022-05-06 1.343 4,192,531 -74,481 0.33% 5,628,989
2022-04-27 2022-04-25 1.343 4,267,012 +74,481 0.33% 5,728,988
2022-04-12 2022-04-08 1.571 4,192,531 -230,891 0.33% 6,585,917
2022-04-11 2022-04-07 1.504 4,423,422 -52,137 0.35% 6,651,667
2022-04-08 2022-04-06 1.584 4,475,559 -14,896 0.35% 7,090,606
2022-04-07 2022-04-04 1.343 4,490,455 +335,165 0.35% 6,028,988
2022-04-06 2022-04-01 1.275 4,155,290 +2,979 0.33% 5,300,039
2022-04-04 2022-03-31 1.343 4,152,311 +22,345 0.33% 5,574,988
2021-11-09 2021-11-05 0.994 4,129,966 +74,481 0.32% 4,103,291
2021-07-15 2021-07-13 1.396 4,055,485 +14,896 0.32% 5,662,787
2021-07-09 2021-07-07 1.343 4,040,589 +81,929 0.32% 5,424,988
2021-07-07 2021-07-05 1.383 3,958,660 +11,917 0.31% 5,474,438
2021-07-05 2021-06-30 1.383 3,946,743 +23,834 0.31% 5,457,958
2021-06-23 2021-06-21 1.417 3,922,909 +57,712 0.31% 5,559,456
2021-06-22 2021-06-18 1.431 3,865,197 +23,483 0.31% 5,530,337
2021-06-21 2021-06-17 1.404 3,841,714 +67,515 0.31% 5,392,038
2021-06-15 2021-06-10 1.431 3,774,199 +11,741 0.30% 5,400,137
2021-06-11 2021-06-09 1.417 3,762,458 +35,225 0.30% 5,332,068
2021-06-10 2021-06-08 1.431 3,727,233 +44,032 0.30% 5,332,938
2021-06-09 2021-06-07 1.444 3,683,201 +1,467 0.29% 5,320,127
2021-06-08 2021-06-04 1.431 3,681,734 +86,595 0.29% 5,267,838
2021-05-28 2021-05-26 1.444 3,595,139 +73,385 0.29% 5,192,927
2021-05-26 2021-05-24 1.417 3,521,754 +73,386 0.28% 4,990,948
2021-05-24 2021-05-20 1.444 3,448,368 +73,385 0.27% 4,980,927
2021-05-03 2021-04-29 1.431 3,374,983 +14,677 0.27% 4,828,937
2021-04-28 2021-04-26 1.458 3,360,306 +36,693 0.27% 4,899,517
2021-04-23 2021-04-21 1.458 3,323,613 -73,386 0.26% 4,846,017
2021-04-16 2021-04-14 1.363 3,396,999 -14,677 0.27% 4,628,989
2021-04-15 2021-04-13 1.363 3,411,676 +14,677 0.27% 4,648,988
2021-04-13 2021-04-09 1.431 3,396,999 +29,355 0.27% 4,860,438
2021-02-02 2021-01-29 1.526 3,367,644 -29,355 0.27% 5,139,666
2021-01-29 2021-01-27 1.444 3,396,999 +38,161 0.27% 4,906,728
2021-01-27 2021-01-25 1.404 3,358,838 +46,966 0.27% 4,714,297
2021-01-05 2020-12-31 1.499 3,311,872 -36,692 0.26% 4,964,287
2020-12-29 2020-12-24 1.308 3,348,564 +36,692 0.27% 4,380,468
2020-12-28 2020-12-22 1.376 3,311,872 +36,693 0.26% 4,558,118
2020-12-23 2020-12-21 1.431 3,275,179 -36,693 0.26% 4,686,138
2020-12-01 2020-11-27 1.458 3,311,872 -42,563 0.26% 4,828,898
2020-11-24 2020-11-20 1.444 3,354,435 -14,677 0.27% 4,845,247
2020-11-09 2020-11-05 1.567 3,369,112 -58,708 0.27% 5,279,636
2020-11-05 2020-11-03 1.553 3,427,820 -14,678 0.27% 5,324,926
2020-10-30 2020-10-28 1.594 3,442,498 +39,629 0.27% 5,488,457
2020-10-29 2020-10-27 1.608 3,402,869 +35,225 0.27% 5,471,645
2020-10-28 2020-10-23 1.594 3,367,644 +13,209 0.27% 5,369,115
2020-10-27 2020-10-22 1.608 3,354,435 +14,677 0.27% 5,393,766
2020-10-22 2020-10-20 1.553 3,339,758 +7,339 0.27% 5,188,126
2020-10-20 2020-10-16 1.567 3,332,419 +2,935 0.27% 5,222,135
2020-10-05 2020-09-29 1.513 3,329,484 +36,693 0.27% 5,036,057
2020-09-30 2020-09-28 1.513 3,292,791 +36,692 0.26% 4,980,556
2020-09-28 2020-09-24 1.540 3,256,099 +30,822 0.26% 5,013,797
2020-09-25 2020-09-23 1.553 3,225,277 +44,031 0.26% 5,010,286
2020-09-24 2020-09-22 1.567 3,181,246 +27,887 0.25% 4,985,237
2020-09-16 2020-09-14 1.622 3,153,359 -7,339 0.25% 5,113,415
2020-08-10 2020-08-06 1.404 3,160,698 -10,274 0.25% 4,436,198
2020-08-06 2020-08-04 1.417 3,170,972 -63,111 0.25% 4,493,828
2020-08-05 2020-08-03 1.404 3,234,083 -73,385 0.26% 4,539,197
2020-07-28 2020-07-24 1.431 3,307,468 -10,274 0.26% 4,732,337
2020-07-27 2020-07-23 1.363 3,317,742 -44,032 0.26% 4,520,987
2020-04-16 2020-04-14 1.199 3,361,774 -124,755 0.27% 4,031,270
2020-04-15 2020-04-09 1.199 3,486,529 -180,528 0.28% 4,180,870
2020-04-07 2020-04-03 1.145 3,667,057 -2,935 0.29% 4,197,470
2020-04-06 2020-04-02 1.090 3,669,992 -51,370 0.29% 4,000,790
2020-03-31 2020-03-27 1.117 3,721,362 -117,416 0.30% 4,158,210
2020-03-30 2020-03-26 1.104 3,838,778 -271,526 0.31% 4,237,100
2020-03-27 2020-03-25 1.090 4,110,304 -268,590 0.33% 4,480,790
2020-03-24 2020-03-20 1.104 4,378,894 -14,678 0.35% 4,833,260
2020-03-23 2020-03-19 1.090 4,393,572 -36,692 0.35% 4,789,591
2020-02-28 2020-02-26 1.622 4,430,264 -146,771 0.35% 7,184,015
2020-02-05 2020-02-03 1.690 4,577,035 +7,339 0.36% 7,733,865
2020-01-03 2019-12-31 1.840 4,569,696 -11,742 0.36% 8,406,433
2019-12-17 2019-12-13 1.853 4,581,438 -10,274 0.36% 8,490,464
2019-10-18 2019-10-16 1.635 4,591,712 -45,499 0.37% 7,508,386
2019-10-02 2019-09-27 1.744 4,637,211 +24,951 0.37% 8,088,305
2019-09-27 2019-09-25 1.690 4,612,260 +82,192 0.37% 7,793,385
2019-08-28 2019-08-26 1.731 4,530,068 +7,338 0.36% 7,839,694
2019-08-26 2019-08-22 1.785 4,522,730 +7,339 0.36% 8,073,515
2019-06-17 2019-06-13 2.017 4,515,391 +36,692 0.36% 9,106,422
2019-06-10 2019-06-05 2.003 4,478,699 +8,807 0.36% 8,971,393
2019-06-04 2019-05-31 2.058 4,469,892 -14,677 0.36% 9,197,391
2019-05-21 2019-05-17 2.044 4,484,569 -192,270 0.36% 9,166,481
2019-05-17 2019-05-15 2.085 4,676,839 +7,339 0.37% 9,750,672
2019-05-10 2019-05-08 2.058 4,669,500 +7,338 0.37% 9,608,111
2019-04-03 2019-04-01 2.208 4,662,162 +36,693 0.37% 10,291,841
2019-03-29 2019-03-27 2.221 4,625,469 +14,677 0.37% 10,273,870
2019-03-25 2019-03-21 2.221 4,610,792 +176,125 0.37% 10,241,270
2019-03-22 2019-03-20 2.221 4,434,667 +36,692 0.35% 9,850,070
2019-03-21 2019-03-19 2.289 4,397,975 +36,693 0.35% 10,068,221
2019-03-18 2019-03-14 2.248 4,361,282 +22,016 0.35% 9,805,930
2019-03-06 2019-03-04 2.289 4,339,266 -14,677 0.35% 9,933,819
2019-03-04 2019-02-28 2.194 4,353,943 +14,677 0.35% 9,552,110
2019-03-01 2019-02-27 2.317 4,339,266 +2,935 0.35% 10,052,079
2019-02-28 2019-02-26 2.330 4,336,331 +174,657 0.35% 10,104,370
2019-02-26 2019-02-22 2.453 4,161,674 +29,354 0.33% 10,207,779
2019-02-25 2019-02-21 2.466 4,132,320 +29,354 0.33% 10,192,089
2019-02-18 2019-02-14 2.535 4,102,966 +45,499 0.33% 10,399,239
2019-02-15 2019-02-13 2.589 4,057,467 +488,747 0.32% 10,505,078
2019-02-12 2019-02-08 2.589 3,568,720 -13,210 0.28% 9,239,676
2019-01-18 2019-01-16 2.453 3,581,930 -7,338 0.29% 8,785,779
2019-01-14 2019-01-10 2.426 3,589,268 -7,339 0.29% 8,705,958
2019-01-07 2019-01-03 2.344 3,596,607 -22,015 0.29% 8,429,700
2018-12-20 2018-12-18 2.371 3,618,622 +209,882 0.29% 8,579,918
2018-10-30 2018-10-26 2.194 3,408,740 -36,693 0.27% 7,478,430
2018-10-16 2018-10-12 2.248 3,445,433 -146,771 0.27% 7,746,730
2018-10-11 2018-10-09 2.330 3,592,204 +7,339 0.29% 8,370,430
2018-10-04 2018-10-02 2.385 3,584,865 +17,612 0.29% 8,548,729
2018-10-03 2018-09-28 2.439 3,567,253 +20,548 0.28% 8,701,170
2018-09-17 2018-09-13 2.426 3,546,705 -4,403 0.28% 8,602,719
2018-09-14 2018-09-12 2.426 3,551,108 +7,339 0.28% 8,613,399
2018-09-05 2018-09-03 2.657 3,543,769 -10,274 0.28% 9,416,526
2018-08-31 2018-08-29 2.521 3,554,043 -1,468 0.28% 8,959,527
2018-08-20 2018-08-16 2.507 3,555,511 +14,677 0.28% 8,914,778
2018-08-03 2018-08-01 2.671 3,540,834 -51,370 0.28% 9,456,977
2018-08-02 2018-07-31 2.657 3,592,204 -7,338 0.29% 9,545,228
2018-06-29 2018-06-27 2.644 3,599,542 +7,338 0.29% 9,515,676
2018-06-15 2018-06-13 2.753 3,592,204 -14,677 0.29% 9,887,877
2018-06-13 2018-06-11 2.766 3,606,881 +7,339 0.29% 9,977,427
2018-06-08 2018-06-06 2.902 3,599,542 -73,385 0.29% 10,447,624
2018-06-07 2018-06-05 2.848 3,672,927 -7,339 0.29% 10,460,424
2018-05-31 2018-05-29 2.725 3,680,266 -7,339 0.29% 10,029,976
2018-05-30 2018-05-28 2.753 3,687,605 -20,547 0.29% 10,150,477
2018-05-28 2018-05-24 2.603 3,708,152 -14,678 0.30% 9,651,206
2018-05-25 2018-05-23 2.521 3,722,830 -74,853 0.30% 9,385,029
2018-05-23 2018-05-18 2.453 3,797,683 -13,209 0.30% 9,314,980
2018-05-17 2018-05-15 2.439 3,810,892 +19,080 0.30% 9,295,449
2018-05-04 2018-05-02 2.562 3,791,812 -76,320 0.30% 9,713,938
2018-05-03 2018-04-30 2.412 3,868,132 -14,678 0.31% 9,329,648
2018-04-27 2018-04-25 2.317 3,882,810 +7,339 0.31% 8,994,681
2018-04-24 2018-04-20 2.262 3,875,471 -14,677 0.31% 8,766,440
2018-04-09 2018-04-04 2.317 3,890,148 -1,468 0.31% 9,011,679
2018-03-28 2018-03-26 2.221 3,891,616 -24,951 0.31% 8,643,871
2018-03-22 2018-03-20 2.289 3,916,567 -36,692 0.31% 8,966,140
2018-03-21 2018-03-19 2.262 3,953,259 -124,756 0.31% 8,942,399
2018-03-19 2018-03-15 2.344 4,078,015 +14,678 0.32% 9,558,020
2018-03-09 2018-03-07 2.276 4,063,337 -11,742 0.32% 9,246,769
2018-02-22 2018-02-20 2.371 4,075,079 -44,031 0.32% 9,662,199
2018-02-13 2018-02-09 2.235 4,119,110 -146,771 0.33% 9,205,300
2018-02-09 2018-02-07 2.262 4,265,881 -140,900 0.34% 9,649,560
2018-02-07 2018-02-05 2.317 4,406,781 +7,339 0.35% 10,208,480
2018-02-05 2018-02-01 2.385 4,399,442 +36,692 0.35% 10,491,228
2018-02-02 2018-01-31 2.412 4,362,750 +22,016 0.35% 10,522,630
2018-02-01 2018-01-30 2.453 4,340,734 +24,951 0.35% 10,646,978
2018-01-31 2018-01-29 2.494 4,315,783 +11,742 0.34% 10,762,208
2018-01-30 2018-01-26 2.521 4,304,041 +89,530 0.34% 10,850,227
2018-01-26 2018-01-24 2.548 4,214,511 -4,403 0.34% 10,739,387
2018-01-25 2018-01-23 2.535 4,218,914 -24,951 0.34% 10,693,117
2018-01-24 2018-01-22 2.521 4,243,865 +14,677 0.34% 10,698,527
2018-01-18 2018-01-16 2.548 4,229,188 -88,063 0.34% 10,776,787
2018-01-17 2018-01-15 2.385 4,317,251 +66,047 0.34% 10,295,230
2018-01-15 2018-01-11 2.507 4,251,204 +22,016 0.34% 10,659,098
2018-01-12 2018-01-10 2.507 4,229,188 -440,312 0.34% 10,603,897
2018-01-11 2018-01-09 2.466 4,669,500 +133,561 0.37% 11,517,007
2018-01-10 2018-01-08 2.535 4,535,939 +318,492 0.36% 11,496,638
2018-01-09 2018-01-05 2.426 4,217,447 +42,564 0.34% 10,229,639
2018-01-08 2018-01-04 2.426 4,174,883 +76,321 0.33% 10,126,398
2018-01-05 2018-01-03 2.412 4,098,562 -124,756 0.33% 9,885,428
2018-01-04 2018-01-02 2.385 4,223,318 +17,613 0.34% 10,071,230
2017-12-28 2017-12-22 2.385 4,205,705 +19,080 0.33% 10,029,229
2017-12-27 2017-12-21 2.426 4,186,625 +22,016 0.33% 10,154,879
2017-12-22 2017-12-20 2.453 4,164,609 +33,757 0.33% 10,214,978
2017-12-21 2017-12-19 2.453 4,130,852 +38,160 0.33% 10,132,178
2017-12-20 2017-12-18 2.412 4,092,692 +154,110 0.33% 9,871,270
2017-12-18 2017-12-14 2.466 3,938,582 +45,499 0.31% 9,714,247
2017-12-15 2017-12-13 2.385 3,893,083 +129,158 0.31% 9,283,728
2017-12-14 2017-12-12 2.276 3,763,925 +33,757 0.30% 8,565,409
2017-12-12 2017-12-08 2.248 3,730,168 +23,483 0.30% 8,386,930
2017-12-11 2017-12-07 2.194 3,706,685 +42,564 0.30% 8,132,091
2017-12-08 2017-12-06 2.248 3,664,121 +67,514 0.29% 8,238,430
2017-12-07 2017-12-05 2.248 3,596,607 -5,871 0.29% 8,086,631
2017-12-05 2017-12-01 2.167 3,602,478 +36,693 0.29% 7,805,292
2017-12-01 2017-11-29 2.112 3,565,785 +46,967 0.28% 7,531,432
2017-11-30 2017-11-28 2.153 3,518,818 +33,757 0.28% 7,576,080
2017-11-29 2017-11-27 2.153 3,485,061 +120,352 0.28% 7,503,401
2017-11-27 2017-11-23 2.221 3,364,709 -36,693 0.27% 7,473,530
2017-11-24 2017-11-22 2.235 3,401,402 -146,770 0.27% 7,601,381
2017-11-22 2017-11-20 2.153 3,548,172 +36,692 0.28% 7,639,280
2017-11-21 2017-11-17 2.180 3,511,480 +110,078 0.28% 7,655,981
2017-11-20 2017-11-16 2.180 3,401,402 +73,386 0.27% 7,415,981
2017-11-15 2017-11-13 2.208 3,328,016 +73,385 0.26% 7,346,680
2017-11-14 2017-11-10 2.180 3,254,631 +36,693 0.26% 7,095,981
2017-11-13 2017-11-09 2.208 3,217,938 +110,078 0.26% 7,103,680
2017-11-10 2017-11-08 2.180 3,107,860 -17,613 0.25% 6,775,980
2017-11-09 2017-11-07 2.194 3,125,473 +113,014 0.25% 6,856,971
2017-11-03 2017-11-01 2.235 3,012,459 -35,225 0.24% 6,732,179
2017-11-02 2017-10-31 2.208 3,047,684 +49,902 0.24% 6,727,840
2017-11-01 2017-10-30 2.235 2,997,782 -1,468 0.24% 6,699,380
2017-10-26 2017-10-24 2.235 2,999,250 +7,338 0.24% 6,702,660
2017-10-25 2017-10-23 2.208 2,991,912 +16,145 0.24% 6,604,722
2017-10-23 2017-10-19 2.221 2,975,767 -36,692 0.24% 6,609,631
2017-10-20 2017-10-18 2.221 3,012,459 +36,692 0.24% 6,691,130
2017-10-18 2017-10-16 2.303 2,975,767 -51,369 0.24% 6,852,930
2017-10-17 2017-10-13 2.235 3,027,136 +22,015 0.24% 6,764,979
2017-10-09 2017-10-04 2.289 3,005,121 +124,755 0.24% 6,879,580
2017-09-26 2017-09-22 2.248 2,880,366 +24,951 0.23% 6,476,231
2017-09-25 2017-09-21 2.303 2,855,415 +26,419 0.23% 6,575,770
2017-09-22 2017-09-20 2.303 2,828,996 +73,385 0.23% 6,514,930
2017-09-21 2017-09-19 2.317 2,755,611 +205,479 0.22% 6,383,480
2017-09-19 2017-09-15 2.317 2,550,132 +66,047 0.20% 5,907,480
2017-09-18 2017-09-14 2.330 2,484,085 -11,742 0.20% 5,788,330
2017-09-14 2017-09-12 2.317 2,495,827 -223,091 0.20% 5,781,680
2017-09-13 2017-09-11 2.330 2,718,918 +36,693 0.22% 6,335,529
2017-09-04 2017-08-31 2.357 2,682,225 +39,628 0.21% 6,323,128
2017-08-21 2017-08-17 2.303 2,642,597 +7,338 0.21% 6,085,669
2017-08-11 2017-08-09 2.385 2,635,259 +36,693 0.21% 6,284,230
2017-08-10 2017-08-08 2.426 2,598,566 +190,802 0.21% 6,302,958
2017-08-07 2017-08-03 2.344 2,407,764 +73,385 0.19% 5,643,299
2017-08-04 2017-08-02 2.317 2,334,379 -57,240 0.19% 5,407,680
2017-07-31 2017-07-27 2.330 2,391,619 +29,354 0.19% 5,572,868
2017-07-27 2017-07-25 2.344 2,362,265 -8,807 0.19% 5,536,659
2017-07-21 2017-07-19 2.221 2,371,072 +86,595 0.19% 5,266,511
2017-07-17 2017-07-13 2.235 2,284,477 +29,354 0.18% 5,105,301
2017-07-13 2017-07-11 2.248 2,255,123 +7,339 0.18% 5,070,431
2017-07-12 2017-07-10 2.235 2,247,784 +36,693 0.18% 5,023,300
2017-07-11 2017-07-07 2.235 2,211,091 +42,563 0.18% 4,941,299
2017-07-07 2017-07-05 2.248 2,168,528 +7,339 0.17% 4,875,730
2017-07-06 2017-07-04 2.194 2,161,189 +111,545 0.17% 4,741,430
2017-07-05 2017-07-03 2.235 2,049,644 +36,693 0.16% 4,580,501
2017-06-13 2017-06-09 2.398 2,012,951 -10,274 0.16% 4,827,659
2017-06-12 2017-06-08 2.398 2,023,225 -1,468 0.16% 4,852,299
2017-06-07 2017-06-05 2.412 2,024,693 +20,548 0.16% 4,883,409
2017-06-02 2017-05-31 2.371 2,004,145 -41,096 0.16% 4,751,920
2017-06-01 2017-05-29 2.589 2,045,241 +55,773 0.16% 5,295,278
2017-05-31 2017-05-26 2.344 1,989,468 +36,693 0.16% 4,662,900
2017-05-25 2017-05-23 2.330 1,952,775 +22,016 0.16% 4,550,289
2017-05-19 2017-05-17 2.371 1,930,759 -77,789 0.15% 4,577,918
2017-05-09 2017-05-05 2.357 2,008,548 +14,677 0.16% 4,734,989
2017-05-02 2017-04-27 2.412 1,993,871 +29,354 0.16% 4,809,069
2017-04-26 2017-04-24 2.385 1,964,517 +36,693 0.16% 4,684,730
2017-04-21 2017-04-19 2.398 1,927,824 -7,339 0.15% 4,623,499
2017-04-20 2017-04-18 2.426 1,935,163 -11,741 0.15% 4,693,840
2017-04-19 2017-04-13 2.521 1,946,904 +168,786 0.16% 4,908,027
2017-04-11 2017-04-07 2.562 1,778,118 +14,677 0.14% 4,555,217
2017-04-07 2017-04-05 2.630 1,763,441 +29,354 0.14% 4,637,767
2017-03-31 2017-03-29 2.562 1,734,087 -36,692 0.14% 4,442,418
2017-03-29 2017-03-27 2.548 1,770,779 +36,692 0.14% 4,512,286
2017-03-28 2017-03-24 2.575 1,734,087 +73,386 0.14% 4,466,048
2017-03-23 2017-03-21 2.644 1,660,701 +39,628 0.13% 4,390,196
2017-03-22 2017-03-20 2.630 1,621,073 +26,418 0.13% 4,263,346
2017-03-21 2017-03-17 2.575 1,594,655 +117,417 0.13% 4,106,948
2017-03-20 2017-03-16 2.616 1,477,238 +22,016 0.12% 3,864,937
2017-03-02 2017-02-28 2.575 1,455,222 +36,692 0.12% 3,747,846
2017-02-27 2017-02-23 2.562 1,418,530 +14,677 0.11% 3,634,018
2017-02-24 2017-02-22 2.562 1,403,853 +22,016 0.11% 3,596,418
2017-02-21 2017-02-17 2.562 1,381,837 +14,677 0.11% 3,540,017
2017-02-03 2017-02-01 2.575 1,367,160 +14,677 0.11% 3,521,047
2017-01-24 2017-01-20 2.630 1,352,483 +184,931 0.11% 3,556,967
2017-01-16 2017-01-12 2.671 1,167,552 +2,935 0.09% 3,118,337
2016-10-20 2016-10-18 2.262 1,164,617 +36,693 0.09% 2,634,401
2016-07-19 2016-07-15 2.998 1,127,924 -14,677 0.09% 3,381,374
2016-06-28 2016-06-24 3.066 1,142,601 -1,468 0.09% 3,503,223
2016-06-08 2016-06-06 3.298 1,144,069 -7,338 0.09% 3,772,752
2016-06-07 2016-06-03 3.161 1,151,407 -22,016 0.09% 3,640,052
2016-06-06 2016-06-02 3.025 1,173,423 +44,031 0.09% 3,549,754
2016-05-31 2016-05-27 3.025 1,129,392 +14,677 0.09% 3,416,555
2016-04-19 2016-04-15 3.066 1,114,715 -5,870 0.09% 3,417,724
2016-04-13 2016-04-11 3.066 1,120,585 -14,677 0.09% 3,435,722
2016-04-05 2016-03-31 3.012 1,135,262 -22,016 0.09% 3,418,842
2016-03-04 2016-03-02 2.725 1,157,278 -73,385 0.09% 3,153,976
2016-02-16 2016-02-12 2.535 1,230,663 -2,936 0.10% 3,119,197
2016-02-02 2016-01-29 2.535 1,233,599 -4,403 0.10% 3,126,638
2016-01-28 2016-01-26 2.589 1,238,002 -63,437 0.10% 3,205,278
2015-12-30 2015-12-28 2.889 1,301,439 -36,693 0.10% 3,759,676
2015-12-10 2015-12-08 2.507 1,338,132 -4,403 0.11% 3,355,115
2015-12-04 2015-12-02 2.575 1,342,535 +4,403 0.11% 3,457,627
2015-11-06 2015-11-04 2.466 1,338,132 -36,692 0.11% 3,300,412
2015-10-27 2015-10-23 2.344 1,374,824 +36,692 0.11% 3,222,302
2015-09-02 2015-08-31 2.466 1,338,132 -14,677 0.11% 3,300,412
2015-08-27 2015-08-25 2.180 1,352,809 +20,548 0.11% 2,949,492
2015-08-26 2015-08-24 2.139 1,332,261 +14,677 0.11% 2,850,228
2015-08-17 2015-08-13 2.398 1,317,584 +2,936 0.10% 3,159,961
2015-07-08 2015-07-06 2.453 1,314,648 -36,693 0.10% 3,224,576
2015-07-07 2015-07-03 2.753 1,351,341 -7,339 0.11% 3,719,692
2015-06-30 2015-06-26 2.902 1,358,680 +8,807 0.11% 3,943,551
2015-06-23 2015-06-19 2.984 1,349,873 -5,871 0.11% 4,028,355
2015-06-22 2015-06-18 3.025 1,355,744 +5,871 0.11% 4,101,298
2015-06-17 2015-06-15 3.134 1,349,873 -14,677 0.11% 4,230,692
2015-06-16 2015-06-12 2.943 1,364,550 -7,339 0.11% 4,016,372
2015-06-15 2015-06-11 2.753 1,371,889 +51,370 0.11% 3,776,253
2015-06-12 2015-06-10 2.793 1,320,519 -14,677 0.11% 3,688,835
2015-06-11 2015-06-09 2.807 1,335,196 +36,692 0.11% 3,748,029
2015-06-09 2015-06-05 3.025 1,298,504 +4,403 0.10% 3,928,140
2015-06-05 2015-06-03 3.202 1,294,101 +36,693 0.10% 4,144,067
2015-05-29 2015-05-27 3.448 1,257,408 +7,339 0.10% 4,334,983
2015-05-28 2015-05-26 3.516 1,250,069 +36,692 0.10% 4,394,853
2015-05-18 2015-05-14 3.529 1,213,377 +7,339 0.10% 4,282,390
2015-05-08 2015-05-06 3.475 1,206,038 -14,677 0.10% 4,190,751
2015-05-06 2015-05-04 3.720 1,220,715 -14,677 0.10% 4,541,168
2015-05-05 2015-04-30 3.706 1,235,392 -161,448 0.10% 4,578,934
2015-05-04 2015-04-29 3.775 1,396,840 -7,339 0.11% 5,272,506
2015-04-30 2015-04-28 3.815 1,404,179 -293,541 0.11% 5,357,611
2015-04-27 2015-04-23 3.393 1,697,720 +22,016 0.14% 5,760,446
2015-04-24 2015-04-22 3.352 1,675,704 +14,677 0.13% 5,617,242
2015-04-23 2015-04-21 3.339 1,661,027 +24,951 0.13% 5,545,407
2015-04-17 2015-04-15 3.407 1,636,076 +102,739 0.13% 5,573,579
2015-04-16 2015-04-14 3.584 1,533,337 -55,773 0.12% 5,495,207
2015-04-15 2015-04-13 3.448 1,589,110 -5,870 0.13% 5,478,544
2015-04-14 2015-04-10 3.134 1,594,980 +36,692 0.13% 4,998,892
2015-04-13 2015-04-09 3.107 1,558,288 +73,386 0.12% 4,841,426
2015-04-02 2015-03-31 3.161 1,484,902 -7,339 0.12% 4,694,361
2015-04-01 2015-03-30 3.107 1,492,241 +7,339 0.12% 4,636,225
2015-03-25 2015-03-23 3.230 1,484,902 -7,339 0.12% 4,795,532
2015-03-23 2015-03-19 2.971 1,492,241 -45,499 0.12% 4,432,882
2015-03-20 2015-03-18 2.971 1,537,740 -475,537 0.12% 4,568,042
2015-03-19 2015-03-17 3.025 2,013,277 +44,031 0.16% 6,090,419
2015-03-18 2015-03-16 3.230 1,969,246 -36,692 0.16% 6,359,735
2015-03-17 2015-03-13 3.216 2,005,938 -14,677 0.16% 6,450,898
2015-03-16 2015-03-12 3.230 2,020,615 -29,355 0.16% 6,525,632
2015-03-13 2015-03-11 3.202 2,049,970 -212,817 0.16% 6,564,567
2015-03-12 2015-03-10 3.230 2,262,787 -22,016 0.18% 7,307,734
2015-03-11 2015-03-09 3.284 2,284,803 -594,421 0.18% 7,503,372
2015-03-10 2015-03-06 3.039 2,879,224 -110,078 0.23% 8,749,254
2015-03-09 2015-03-05 2.766 2,989,302 -54,305 0.24% 8,269,067
2015-03-05 2015-03-03 2.753 3,043,607 -44,031 0.24% 8,377,812
2015-02-24 2015-02-18 2.725 3,087,638 -11,742 0.25% 8,414,863
2015-02-10 2015-02-06 2.698 3,099,380 -7,338 0.25% 8,362,396
2015-02-03 2015-01-30 2.712 3,106,718 -20,548 0.25% 8,424,528
2015-02-02 2015-01-29 2.644 3,127,266 +5,870 0.25% 8,267,177
2015-01-28 2015-01-26 2.725 3,121,396 -14,677 0.25% 8,506,865
2015-01-27 2015-01-23 2.671 3,136,073 -39,628 0.25% 8,375,928
2015-01-26 2015-01-22 2.712 3,175,701 -22,015 0.25% 8,611,591
2015-01-19 2015-01-15 2.725 3,197,716 -51,370 0.25% 8,714,863
2015-01-16 2015-01-14 2.725 3,249,086 +14,677 0.26% 8,854,864
2015-01-15 2015-01-13 2.821 3,234,409 -236,301 0.26% 9,123,384
2015-01-14 2015-01-12 2.644 3,470,710 +14,677 0.28% 9,175,099
2015-01-13 2015-01-09 2.725 3,456,033 -29,354 0.28% 9,418,865
2015-01-12 2015-01-08 2.712 3,485,387 -7,338 0.28% 9,451,370
2015-01-09 2015-01-07 2.739 3,492,725 -46,967 0.28% 9,566,457
2015-01-06 2015-01-02 2.548 3,539,692 +14,677 0.28% 9,019,818
2015-01-05 2014-12-31 2.426 3,525,015 -44,031 0.28% 8,550,109
2014-12-22 2014-12-18 2.385 3,569,046 -14,677 0.28% 8,511,006
2014-12-17 2014-12-15 2.371 3,583,723 -38,161 0.29% 8,497,171
2014-12-15 2014-12-11 2.426 3,621,884 -22,015 0.29% 8,785,070
2014-12-12 2014-12-10 2.412 3,643,899 -20,548 0.29% 8,788,814
2014-12-11 2014-12-09 2.398 3,664,447 +39,628 0.29% 8,788,440
2014-12-10 2014-12-08 2.453 3,624,819 +57,241 0.29% 8,890,978
2014-12-09 2014-12-05 2.494 3,567,578 -73,386 0.28% 8,896,420
2014-12-05 2014-12-03 2.535 3,640,964 +57,241 0.29% 9,228,264
2014-12-04 2014-12-02 2.603 3,583,723 +51,370 0.29% 9,327,355
2014-12-03 2014-12-01 2.603 3,532,353 -114,482 0.28% 9,193,654
2014-12-02 2014-11-28 2.453 3,646,835 -95,401 0.29% 8,944,979
2014-12-01 2014-11-27 2.385 3,742,236 -36,692 0.30% 8,924,007
2014-11-27 2014-11-25 2.385 3,778,928 +44,031 0.30% 9,011,506
2014-11-26 2014-11-24 2.453 3,734,897 -110,078 0.30% 9,160,978
2014-11-24 2014-11-20 2.344 3,844,975 -36,693 0.31% 9,011,823
2014-11-20 2014-11-18 2.344 3,881,668 -88,062 0.31% 9,097,824
2014-11-19 2014-11-17 2.385 3,969,730 +58,708 0.32% 9,466,506
2014-11-18 2014-11-14 2.398 3,911,022 +218,689 0.31% 9,379,801
2014-11-14 2014-11-12 2.317 3,692,333 -13,210 0.29% 8,553,433
2014-11-10 2014-11-06 2.303 3,705,543 -36,693 0.30% 8,533,540
2014-11-04 2014-10-31 2.248 3,742,236 -14,677 0.30% 8,414,064
2014-10-31 2014-10-29 2.262 3,756,913 -14,677 0.30% 8,498,258
2014-10-27 2014-10-23 2.248 3,771,590 -13,209 0.30% 8,480,064
2014-10-24 2014-10-22 2.262 3,784,799 -96,869 0.30% 8,561,337
2014-10-23 2014-10-21 2.248 3,881,668 -29,354 0.31% 8,727,564
2014-10-20 2014-10-16 2.235 3,911,022 +13,210 0.31% 8,740,269
2014-10-16 2014-10-14 2.208 3,897,812 +36,692 0.31% 8,604,519
2014-10-15 2014-10-13 2.276 3,861,120 -13,209 0.31% 8,786,592
2014-10-14 2014-10-10 2.289 3,874,329 +57,240 0.31% 8,869,445
2014-10-13 2014-10-09 2.276 3,817,089 +86,595 0.30% 8,686,392
2014-10-06 2014-09-30 2.085 3,730,494 -215,753 0.30% 7,777,651
2014-09-30 2014-09-26 2.208 3,946,247 +14,677 0.31% 8,711,440
2014-09-23 2014-09-19 2.180 3,931,570 +7,339 0.31% 8,571,892
2014-09-22 2014-09-18 2.180 3,924,231 +32,289 0.31% 8,555,891
2014-09-19 2014-09-17 2.235 3,891,942 +22,016 0.31% 8,697,629
2014-09-17 2014-09-15 2.276 3,869,926 +20,548 0.31% 8,806,631
2014-09-16 2014-09-12 2.289 3,849,378 +51,370 0.31% 8,812,325
2014-09-15 2014-09-11 2.317 3,798,008 +29,354 0.30% 8,798,234
2014-09-11 2014-09-08 2.303 3,768,654 -19,080 0.30% 8,678,880
2014-09-10 2014-09-05 2.330 3,787,734 -46,967 0.30% 8,826,048
2014-09-08 2014-09-04 2.344 3,834,701 +14,677 0.31% 8,987,743
2014-09-03 2014-09-01 2.344 3,820,024 -29,354 0.30% 8,953,343
2014-09-01 2014-08-28 2.317 3,849,378 -7,339 0.31% 8,917,234
2014-08-29 2014-08-27 2.426 3,856,717 -105,675 0.31% 9,354,670
2014-08-27 2014-08-25 2.439 3,962,392 +14,678 0.32% 9,664,984
2014-08-26 2014-08-22 2.453 3,947,714 -7,339 0.31% 9,682,976
2014-08-25 2014-08-21 2.494 3,955,053 -132,094 0.31% 9,862,661
2014-08-21 2014-08-19 2.507 4,087,147 -5,870 0.33% 10,247,756
2014-08-20 2014-08-18 2.426 4,093,017 -1,468 0.33% 9,927,828
2014-08-18 2014-08-14 2.453 4,094,485 -2,936 0.33% 10,042,977
2014-08-15 2014-08-13 2.480 4,097,421 -7,338 0.33% 10,161,847
2014-08-14 2014-08-12 2.480 4,104,759 +7,338 0.33% 10,180,046
2014-08-13 2014-08-11 2.507 4,097,421 -63,111 0.33% 10,273,516
2014-08-01 2014-07-30 2.357 4,160,532 +58,708 0.33% 9,808,117
2014-07-31 2014-07-29 2.330 4,101,824 +10,274 0.33% 9,557,929
2014-07-30 2014-07-28 2.317 4,091,550 +14,677 0.33% 9,478,235
2014-07-28 2014-07-24 2.453 4,076,873 -29,354 0.32% 9,999,778
2014-07-25 2014-07-23 2.398 4,106,227 +22,016 0.33% 9,847,961
2014-07-24 2014-07-22 2.426 4,084,211 +29,354 0.33% 9,906,468
2014-07-23 2014-07-21 2.385 4,054,857 +14,677 0.32% 9,669,506
2014-07-22 2014-07-18 2.466 4,040,180 -7,339 0.32% 9,964,832
2014-07-21 2014-07-17 2.262 4,047,519 -7,338 0.32% 9,155,618
2014-07-18 2014-07-16 2.153 4,054,857 -11,742 0.32% 8,730,182
2014-07-17 2014-07-15 2.071 4,066,599 -17,612 0.32% 8,422,977
2014-07-15 2014-07-11 2.030 4,084,211 +36,692 0.33% 8,292,493
2014-07-09 2014-07-07 2.058 4,047,519 -7,338 0.32% 8,328,303
2014-07-08 2014-07-04 2.099 4,054,857 -73,385 0.32% 8,509,165
2014-07-03 2014-06-30 2.030 4,128,242 -22,016 0.33% 8,381,893
2014-07-02 2014-06-27 2.003 4,150,258 -7,339 0.33% 8,313,485
2014-06-30 2014-06-26 1.962 4,157,597 +102,740 0.33% 8,158,223
2014-06-27 2014-06-25 1.989 4,054,857 -161,448 0.32% 8,067,131
2014-06-09 2014-06-05 1.949 4,216,305 +36,693 0.34% 8,215,968
2014-06-05 2014-06-03 1.935 4,179,612 -183,463 0.33% 8,087,513
2014-05-29 2014-05-27 1.949 4,363,075 +36,692 0.35% 8,501,967
2014-05-28 2014-05-26 2.003 4,326,383 +86,595 0.34% 8,666,285
2014-05-27 2014-05-23 2.044 4,239,788 +7,338 0.34% 8,666,148
2014-05-20 2014-05-16 2.153 4,232,450 +1,468 0.34% 9,112,543
2014-05-19 2014-05-15 2.139 4,230,982 +7,339 0.34% 9,051,728
2014-05-15 2014-05-13 2.126 4,223,643 -102,740 0.34% 8,978,473
2014-05-14 2014-05-12 2.030 4,326,383 +102,740 0.34% 8,784,194
2014-05-08 2014-05-05 2.003 4,223,643 -14,677 0.34% 8,460,484
2014-05-02 2014-04-29 2.044 4,238,320 -7,339 0.34% 8,663,147
2014-04-28 2014-04-24 2.139 4,245,659 +110,078 0.34% 9,083,128
2014-04-25 2014-04-23 2.153 4,135,581 +14,677 0.33% 8,903,983
2014-04-24 2014-04-22 2.167 4,120,904 +38,161 0.33% 8,928,537
2014-04-22 2014-04-16 2.208 4,082,743 +14,677 0.33% 9,012,759
2014-04-17 2014-04-15 2.221 4,068,066 -19,081 0.32% 9,035,793
2014-04-11 2014-04-09 2.235 4,087,147 +22,016 0.33% 9,133,869
2014-04-04 2014-04-02 2.357 4,065,131 -11,742 0.32% 9,583,217
2014-04-03 2014-04-01 2.398 4,076,873 +13,210 0.32% 9,777,561
2014-04-01 2014-03-28 2.439 4,063,663 -88,063 0.32% 9,912,003
2014-03-28 2014-03-26 2.303 4,151,726 -14,677 0.33% 9,561,061
2014-03-27 2014-03-25 2.248 4,166,403 -33,757 0.33% 9,367,763
2014-03-26 2014-03-24 2.194 4,200,160 +4,403 0.33% 9,214,725
2014-03-24 2014-03-20 2.167 4,195,757 +22,016 0.33% 9,090,717
2014-03-21 2014-03-19 2.180 4,173,741 -26,419 0.33% 9,099,891
2014-03-19 2014-03-17 2.167 4,200,160 -14,677 0.33% 9,100,257
2014-03-18 2014-03-14 2.126 4,214,837 -36,693 0.34% 8,959,754
2014-03-17 2014-03-13 2.153 4,251,530 -88,062 0.34% 9,153,623
2014-03-14 2014-03-12 2.180 4,339,592 -2,936 0.35% 9,461,491
2014-03-13 2014-03-11 2.208 4,342,528 +35,210 0.35% 9,586,241
2014-03-12 2014-03-10 2.248 4,307,318 -236,478 0.34% 9,684,597
2014-03-11 2014-03-07 2.317 4,543,796 +73,386 0.36% 10,525,880
2014-03-10 2014-03-06 2.289 4,470,410 -123,288 0.36% 10,234,045
2014-03-07 2014-03-05 2.344 4,593,698 -521,036 0.37% 10,766,674
2014-03-06 2014-03-04 2.112 5,114,734 +132,094 0.41% 10,803,026
2014-03-04 2014-02-28 1.989 4,982,640 +249,510 0.40% 9,912,953
2014-03-03 2014-02-27 2.058 4,733,130 +5,871 0.38% 9,739,038
2014-02-27 2014-02-25 2.071 4,727,259 +36,693 0.38% 9,791,375
2014-02-26 2014-02-24 2.085 4,690,566 +58,708 0.37% 9,779,291
2014-02-24 2014-02-20 2.180 4,631,858 +104,207 0.37% 10,098,710
2014-02-21 2014-02-19 2.208 4,527,651 +30,822 0.36% 9,994,904
2014-02-20 2014-02-18 1.949 4,496,829 -7,339 0.36% 8,762,602
2014-02-17 2014-02-13 1.935 4,504,168 +123,288 0.36% 8,715,526
2014-02-14 2014-02-12 1.949 4,380,880 +29,354 0.35% 8,536,662
2014-02-12 2014-02-10 1.935 4,351,526 +13,209 0.35% 8,420,165
2014-02-05 2014-01-30 2.017 4,338,317 -58,708 0.35% 8,749,308
2014-01-28 2014-01-24 2.126 4,397,025 -8,806 0.35% 9,347,043
2014-01-27 2014-01-23 2.099 4,405,831 -14,677 0.35% 9,245,688
2014-01-24 2014-01-22 2.099 4,420,508 +73,385 0.35% 9,276,488
2014-01-23 2014-01-21 2.085 4,347,123 -20,548 0.35% 9,063,252
2014-01-22 2014-01-20 2.085 4,367,671 -1,468 0.35% 9,106,092
2014-01-21 2014-01-17 2.071 4,369,139 -22,015 0.35% 9,049,616
2014-01-20 2014-01-16 2.085 4,391,154 +36,692 0.35% 9,155,051
2014-01-13 2014-01-09 2.180 4,354,462 -105,674 0.35% 9,493,911
2014-01-08 2014-01-06 2.235 4,460,136 +124,755 0.36% 9,967,417
2014-01-07 2014-01-03 2.235 4,335,381 -146,771 0.35% 9,688,617
2013-12-30 2013-12-24 2.439 4,482,152 -48,434 0.36% 10,932,772
2013-12-23 2013-12-19 2.439 4,530,586 -22,016 0.36% 11,050,911
2013-12-20 2013-12-18 2.439 4,552,602 -39,628 0.36% 11,104,612
2013-12-19 2013-12-17 2.398 4,592,230 +79,256 0.37% 11,013,541
2013-12-18 2013-12-16 2.398 4,512,974 -23,483 0.36% 10,823,462
2013-12-17 2013-12-13 2.439 4,536,457 +55,773 0.36% 11,065,232
2013-12-16 2013-12-12 2.412 4,480,684 +29,354 0.36% 10,807,078
2013-12-13 2013-12-11 2.426 4,451,330 +73,385 0.35% 10,796,935
2013-12-12 2013-12-10 2.453 4,377,945 +44,031 0.35% 10,738,250
2013-12-11 2013-12-09 2.453 4,333,914 +13,210 0.35% 10,630,250
2013-12-10 2013-12-06 2.439 4,320,704 +96,868 0.34% 10,538,972
2013-12-09 2013-12-05 2.439 4,223,836 -7,338 0.34% 10,302,693
2013-12-05 2013-12-03 2.426 4,231,174 +36,693 0.34% 10,262,935
2013-12-04 2013-12-02 2.439 4,194,481 +7,338 0.33% 10,231,091
2013-12-03 2013-11-29 2.412 4,187,143 +14,677 0.33% 10,099,078
2013-12-02 2013-11-28 2.453 4,172,466 -4,403 0.33% 10,234,249
2013-11-29 2013-11-27 2.439 4,176,869 +4,403 0.33% 10,188,132
2013-11-28 2013-11-26 2.398 4,172,466 -30,822 0.33% 10,006,822
2013-11-26 2013-11-22 2.426 4,203,288 +88,063 0.33% 10,195,296
2013-11-25 2013-11-21 2.385 4,115,225 -13,210 0.33% 9,813,464
2013-11-22 2013-11-20 2.494 4,128,435 +24,951 0.33% 10,295,021
2013-11-21 2013-11-19 2.521 4,103,484 +58,709 0.33% 10,344,635
2013-11-20 2013-11-18 2.494 4,044,775 +330,234 0.32% 10,086,399
2013-11-19 2013-11-15 2.535 3,714,541 +7,338 0.30% 9,414,750
2013-11-18 2013-11-14 2.562 3,707,203 -102,739 0.30% 9,497,185
2013-11-12 2013-11-08 2.766 3,809,942 -22,016 0.30% 10,539,138
2013-11-11 2013-11-07 2.807 3,831,958 -7,338 0.31% 10,756,690
2013-11-08 2013-11-06 2.821 3,839,296 +36,692 0.31% 10,829,605
2013-11-06 2013-11-04 2.834 3,802,604 -7,338 0.30% 10,777,924
2013-11-05 2013-11-01 2.848 3,809,942 +22,015 0.30% 10,850,640
2013-11-04 2013-10-31 2.821 3,787,927 -7,338 0.30% 10,684,707
2013-11-01 2013-10-30 2.807 3,795,265 -7,339 0.30% 10,653,689
2013-10-31 2013-10-29 2.793 3,802,604 +7,339 0.30% 10,622,473
2013-10-30 2013-10-28 2.875 3,795,265 -11,742 0.30% 10,912,274
2013-10-29 2013-10-25 2.834 3,807,007 +66,047 0.30% 10,790,404
2013-10-28 2013-10-24 2.889 3,740,960 +95,401 0.30% 10,807,111
2013-10-25 2013-10-23 2.943 3,645,559 +146,771 0.29% 10,730,219
2013-10-24 2013-10-22 3.012 3,498,788 -66,047 0.28% 10,536,602
2013-10-23 2013-10-21 3.012 3,564,835 -14,677 0.28% 10,735,503
2013-10-22 2013-10-18 3.039 3,579,512 -111,546 0.28% 10,877,257
2013-10-21 2013-10-17 2.998 3,691,058 +149,706 0.29% 11,065,327
2013-10-18 2013-10-16 2.957 3,541,352 +124,755 0.28% 10,471,756
2013-10-17 2013-10-15 2.998 3,416,597 -55,773 0.27% 10,242,527
2013-10-16 2013-10-11 2.916 3,472,370 +51,370 0.28% 10,125,826
2013-10-15 2013-10-10 2.902 3,421,000 -152,642 0.27% 9,929,408
2013-10-11 2013-10-09 2.862 3,573,642 +39,629 0.28% 10,226,359
2013-10-10 2013-10-08 2.902 3,534,013 +300,879 0.28% 10,257,427
2013-10-09 2013-10-07 2.793 3,233,134 +39,629 0.26% 9,031,674
2013-10-08 2013-10-04 2.930 3,193,505 +249,510 0.25% 9,356,141
2013-10-07 2013-10-03 2.984 2,943,995 +252,445 0.23% 8,785,609
2013-10-04 2013-10-02 6.530 2,691,550 -13,209 0.21% 17,575,375
2013-10-03 2013-09-30 6.743 2,704,759 +798,470 0.22% 18,238,120
2013-10-02 2013-09-27 6.665 1,906,289 -66,060 0.22% 12,706,309
2013-09-30 2013-09-26 6.510 1,972,349 -5,160 0.22% 12,840,895
2013-09-26 2013-09-24 6.510 1,977,509 -52,642 0.22% 12,874,489
2013-09-24 2013-09-19 6.259 2,030,151 +15,483 0.23% 12,705,832
2013-09-23 2013-09-18 6.181 2,014,668 -103,219 0.23% 12,452,783
2013-09-19 2013-09-17 5.987 2,117,887 +216,759 0.24% 12,680,416
2013-09-13 2013-09-11 5.794 1,901,128 -51,609 0.22% 11,014,246
2013-09-11 2013-09-09 5.813 1,952,737 +27,869 0.22% 11,351,082
2013-09-10 2013-09-06 5.794 1,924,868 -15,483 0.22% 11,151,785
2013-09-09 2013-09-05 5.813 1,940,351 +9,290 0.22% 11,279,083
2013-09-06 2013-09-04 5.813 1,931,061 -35,094 0.22% 11,225,081
2013-09-05 2013-09-03 5.774 1,966,155 -18,580 0.22% 11,352,886
2013-09-04 2013-09-02 5.774 1,984,735 +5,161 0.22% 11,460,169
2013-09-03 2013-08-30 5.794 1,979,574 +15,483 0.22% 11,468,726
2013-09-02 2013-08-29 5.677 1,964,091 -14,451 0.22% 11,150,683
2013-08-29 2013-08-27 5.619 1,978,542 -5,161 0.22% 11,117,714
2013-08-28 2013-08-26 5.677 1,983,703 -6,193 0.22% 11,262,026
2013-08-27 2013-08-23 5.677 1,989,896 -41,287 0.23% 11,297,185
2013-08-23 2013-08-21 5.639 2,031,183 +5,161 0.23% 11,452,869
2013-08-21 2013-08-19 5.658 2,026,022 -125,927 0.23% 11,463,025
2013-08-16 2013-08-13 5.677 2,151,949 -16,515 0.24% 12,217,204
2013-08-15 2013-08-12 5.677 2,168,464 -61,931 0.25% 12,310,965
2013-08-13 2013-08-09 5.309 2,230,395 +26,837 0.25% 11,841,442
2013-08-12 2013-08-08 5.232 2,203,558 -13,419 0.25% 11,528,173
2013-08-08 2013-08-06 5.270 2,216,977 -15,482 0.25% 11,684,290
2013-08-07 2013-08-05 5.270 2,232,459 +30,965 0.25% 11,765,886
2013-08-05 2013-08-01 5.309 2,201,494 +9,290 0.25% 11,688,003
2013-08-01 2013-07-30 5.348 2,192,204 +34,062 0.25% 11,723,635
2013-07-31 2013-07-29 5.309 2,158,142 -29,933 0.24% 11,457,842
2013-07-30 2013-07-26 5.445 2,188,075 +11,354 0.25% 11,913,538
2013-07-29 2013-07-25 5.115 2,176,721 +20,643 0.25% 11,134,711
2013-07-26 2013-07-24 4.941 2,156,078 -2,064 0.24% 10,653,122
2013-07-25 2013-07-23 4.922 2,158,142 -47,480 0.24% 10,621,503
2013-07-24 2013-07-22 4.805 2,205,622 +37,158 0.25% 10,598,759
2013-07-23 2013-07-19 5.038 2,168,464 +7,225 0.25% 10,924,405
2013-07-19 2013-07-17 5.328 2,161,239 +14,451 0.24% 11,516,161
2013-07-18 2013-07-16 5.328 2,146,788 -30,965 0.24% 11,439,159
2013-07-15 2013-07-11 5.425 2,177,753 +46,448 0.25% 11,815,141
2013-07-11 2013-07-09 5.425 2,131,305 -5,161 0.24% 11,563,143
2013-07-10 2013-07-08 5.406 2,136,466 +16,515 0.24% 11,549,746
2013-07-09 2013-07-05 5.406 2,119,951 +21,676 0.24% 11,460,466
2013-07-08 2013-07-04 5.387 2,098,275 +10,322 0.24% 11,302,628
2013-07-05 2013-07-03 5.387 2,087,953 -5,161 0.24% 11,247,028
2013-07-03 2013-06-28 5.425 2,093,114 +71,221 0.24% 11,355,942
2013-07-02 2013-06-27 5.406 2,021,893 +10,321 0.23% 10,930,364
2013-06-28 2013-06-26 5.484 2,011,572 +10,322 0.23% 11,030,476
2013-06-27 2013-06-25 5.522 2,001,250 -20,643 0.23% 11,051,429
2013-06-26 2013-06-24 5.522 2,021,893 +10,321 0.23% 11,165,425
2013-06-25 2013-06-21 5.871 2,011,572 +46,449 0.23% 11,810,015
2013-06-24 2013-06-20 5.619 1,965,123 -26,837 0.22% 11,042,311
2013-06-21 2013-06-19 5.561 1,991,960 +10,322 0.23% 11,077,321
2013-06-19 2013-06-17 5.464 1,981,638 +10,322 0.22% 10,827,936
2013-06-18 2013-06-14 5.542 1,971,316 -10,322 0.22% 10,924,323
2013-06-14 2013-06-11 5.639 1,981,638 +5,161 0.22% 11,173,508
2013-06-11 2013-06-07 5.735 1,976,477 -39,223 0.22% 11,335,893
2013-06-06 2013-06-04 5.813 2,015,700 +10,322 0.23% 11,717,080
2013-06-04 2013-05-31 5.929 2,005,378 +51,609 0.23% 11,890,221
2013-06-03 2013-05-30 6.065 1,953,769 +51,609 0.22% 11,849,221
2013-05-31 2013-05-29 6.084 1,902,160 +75,350 0.22% 11,573,079
2013-05-30 2013-05-28 6.123 1,826,810 -28,902 0.21% 11,185,431
2013-05-29 2013-05-27 6.007 1,855,712 -8,257 0.21% 11,146,654
2013-05-28 2013-05-24 5.987 1,863,969 -25,805 0.21% 11,160,134
2013-05-27 2013-05-23 6.007 1,889,774 +13,419 0.21% 11,351,253
2013-05-24 2013-05-22 6.084 1,876,355 -5,161 0.21% 11,416,077
2013-05-23 2013-05-21 6.104 1,881,516 -5,161 0.21% 11,483,935
2013-05-22 2013-05-20 6.162 1,886,677 -14,451 0.21% 11,625,106
2013-05-21 2013-05-16 6.162 1,901,128 -10,322 0.22% 11,714,148
2013-05-20 2013-05-15 6.104 1,911,450 +13,419 0.22% 11,666,638
2013-05-16 2013-05-14 6.045 1,898,031 +87,736 0.21% 11,474,404
2013-05-15 2013-05-13 6.104 1,810,295 -24,773 0.20% 11,049,233
2013-05-14 2013-05-10 6.104 1,835,068 +35,094 0.21% 11,200,437
2013-05-13 2013-05-09 6.181 1,799,974 +10,322 0.20% 11,125,746
2013-05-10 2013-05-08 6.336 1,789,652 -25,804 0.20% 11,339,361
2013-05-08 2013-05-06 6.375 1,815,456 -23,741 0.21% 11,573,211
2013-05-06 2013-05-02 6.007 1,839,197 +7,226 0.21% 11,047,454
2013-04-30 2013-04-26 5.987 1,831,971 +5,161 0.21% 10,968,552
2013-04-29 2013-04-25 6.007 1,826,810 +33,030 0.21% 10,973,049
2013-04-22 2013-04-18 6.007 1,793,780 -11,355 0.20% 10,774,649
2013-04-19 2013-04-17 6.007 1,805,135 -14,450 0.20% 10,842,854
2013-04-18 2013-04-16 6.065 1,819,585 +22,708 0.21% 11,035,422
2013-04-16 2013-04-12 6.026 1,796,877 -56,770 0.20% 10,828,068
2013-04-15 2013-04-11 6.007 1,853,647 +9,289 0.21% 11,134,250
2013-04-12 2013-04-10 5.949 1,844,358 -5,160 0.21% 10,971,243
2013-04-11 2013-04-09 5.949 1,849,518 -5,161 0.21% 11,001,938
2013-04-10 2013-04-08 5.949 1,854,679 -5,161 0.21% 11,032,638
2013-04-09 2013-04-05 5.968 1,859,840 +23,740 0.21% 11,099,375
2013-04-08 2013-04-03 6.007 1,836,100 -36,127 0.21% 11,028,851
2013-04-05 2013-04-02 5.968 1,872,227 +25,805 0.21% 11,173,300
2013-04-03 2013-03-28 5.929 1,846,422 -10,322 0.21% 10,947,744
2013-03-28 2013-03-26 6.007 1,856,744 -6,193 0.21% 11,152,853
2013-03-27 2013-03-25 6.123 1,862,937 -56,770 0.21% 11,406,634
2013-03-25 2013-03-21 5.987 1,919,707 +30,965 0.22% 11,493,854
2013-03-22 2013-03-20 6.045 1,888,742 -16,515 0.21% 11,418,248
2013-03-20 2013-03-18 6.065 1,905,257 -34,062 0.22% 11,555,005
2013-03-19 2013-03-15 6.104 1,939,319 -21,676 0.22% 11,836,738
2013-03-18 2013-03-14 6.123 1,960,995 +37,159 0.22% 12,007,036
2013-03-14 2013-03-12 6.104 1,923,836 +12,386 0.22% 11,742,237
2013-03-13 2013-03-11 6.259 1,911,450 -15,482 0.22% 11,962,934
2013-03-11 2013-03-07 6.317 1,926,932 +5,161 0.22% 12,171,840
2013-03-08 2013-03-06 6.355 1,921,771 +11,354 0.22% 12,213,713
2013-03-07 2013-03-05 6.317 1,910,417 +7,225 0.22% 12,067,520
2013-03-06 2013-03-04 6.278 1,903,192 -25,805 0.22% 11,948,128
2013-03-05 2013-03-01 6.200 1,928,997 +15,483 0.22% 11,960,622
2013-03-04 2013-02-28 6.162 1,913,514 -19,612 0.22% 11,790,467
2013-03-01 2013-02-27 6.007 1,933,126 -1,032 0.22% 11,611,654
2013-02-28 2013-02-26 5.929 1,934,158 -45,416 0.22% 11,467,945
2013-02-27 2013-02-25 6.181 1,979,574 -10,322 0.22% 12,235,865
2013-02-26 2013-02-22 6.336 1,989,896 +15,483 0.23% 12,608,121
2013-02-25 2013-02-21 6.375 1,974,413 -10,322 0.22% 12,586,534
2013-02-22 2013-02-20 6.433 1,984,735 +11,354 0.22% 12,767,705
2013-02-21 2013-02-19 6.433 1,973,381 +75,350 0.22% 12,694,666
2013-02-20 2013-02-18 6.646 1,898,031 -20,644 0.21% 12,614,489
2013-02-19 2013-02-15 6.375 1,918,675 +28,901 0.22% 12,231,214
2013-02-18 2013-02-14 6.375 1,889,774 +30,966 0.21% 12,046,975
2013-02-15 2013-02-08 6.433 1,858,808 +9,290 0.21% 11,957,623
2013-02-14 2013-02-07 6.375 1,849,518 +141,409 0.21% 11,790,350
2013-02-08 2013-02-06 6.801 1,708,109 +168,246 0.19% 11,617,025
2013-02-07 2013-02-05 6.355 1,539,863 -5,161 0.17% 9,786,517
2013-02-06 2013-02-04 6.452 1,545,024 -31,998 0.17% 9,969,003
2013-02-05 2013-02-01 6.278 1,577,022 +59,867 0.18% 9,900,452
2013-02-04 2013-01-31 6.084 1,517,155 +56,770 0.17% 9,230,641
2013-02-01 2013-01-30 6.123 1,460,385 -182,696 0.17% 8,941,836
2013-01-31 2013-01-29 5.949 1,643,081 -15,483 0.19% 9,773,938
2013-01-30 2013-01-28 6.026 1,658,564 +15,483 0.19% 9,994,587
2013-01-29 2013-01-25 6.065 1,643,081 -15,483 0.19% 9,964,960
2013-01-28 2013-01-24 6.084 1,658,564 -87,736 0.19% 10,090,998
2013-01-25 2013-01-23 6.123 1,746,300 +28,901 0.20% 10,692,473
2013-01-24 2013-01-22 6.104 1,717,399 +20,644 0.19% 10,482,238
2013-01-23 2013-01-21 6.065 1,696,755 +5,161 0.19% 10,290,482
2013-01-22 2013-01-18 6.104 1,691,594 -5,161 0.19% 10,324,735
2013-01-18 2013-01-16 6.142 1,696,755 -92,897 0.19% 10,421,990
2013-01-17 2013-01-15 5.968 1,789,652 -153,795 0.20% 10,680,499
2013-01-16 2013-01-14 5.619 1,943,447 -11,354 0.22% 10,920,511
2013-01-15 2013-01-11 5.658 1,954,801 -7,226 0.22% 11,060,064
2013-01-11 2013-01-09 5.542 1,962,027 -26,837 0.22% 10,872,846
2013-01-10 2013-01-08 5.600 1,988,864 -46,448 0.23% 11,137,178
2013-01-09 2013-01-07 5.658 2,035,312 -5,161 0.23% 11,515,587
2013-01-08 2013-01-04 5.619 2,040,473 -5,161 0.23% 11,465,714
2013-01-07 2013-01-03 5.542 2,045,634 -17,547 0.23% 11,336,166
2013-01-04 2013-01-02 5.522 2,063,181 +86,704 0.23% 11,393,429
2013-01-03 2012-12-31 5.619 1,976,477 +47,480 0.22% 11,106,111
2013-01-02 2012-12-27 5.619 1,928,997 +110,444 0.22% 10,839,314
2012-12-28 2012-12-24 5.794 1,818,553 -66,060 0.21% 10,535,846
2012-12-27 2012-12-20 5.503 1,884,613 -18,579 0.21% 10,370,812
2012-12-21 2012-12-19 5.464 1,903,192 +11,354 0.22% 10,399,296
2012-12-20 2012-12-18 5.328 1,891,838 -8,258 0.21% 10,080,658
2012-12-18 2012-12-14 5.232 1,900,096 +33,030 0.22% 9,940,576
2012-12-17 2012-12-13 5.251 1,867,066 -36,126 0.21% 9,803,953
2012-12-14 2012-12-12 5.232 1,903,192 -10,322 0.22% 9,956,773
2012-12-11 2012-12-07 5.135 1,913,514 +1,032 0.22% 9,825,389
2012-12-10 2012-12-06 5.018 1,912,482 +4,129 0.22% 9,597,748
2012-12-07 2012-12-05 4.922 1,908,353 -12,386 0.22% 9,392,142
2012-12-06 2012-12-04 4.922 1,920,739 +8,257 0.22% 9,453,101
2012-12-05 2012-12-03 5.038 1,912,482 +5,161 0.22% 9,634,805
2012-12-04 2012-11-30 5.096 1,907,321 +5,161 0.22% 9,719,676
2012-12-03 2012-11-29 5.135 1,902,160 +10,322 0.22% 9,767,089
2012-11-30 2012-11-28 5.154 1,891,838 +6,193 0.21% 9,750,746
2012-11-29 2012-11-27 5.154 1,885,645 +8,258 0.21% 9,718,826
2012-11-28 2012-11-26 5.212 1,877,387 -35,095 0.21% 9,785,394
2012-11-27 2012-11-23 5.193 1,912,482 -37,158 0.22% 9,931,261
2012-11-26 2012-11-22 5.038 1,949,640 -75,350 0.22% 9,822,002
2012-11-23 2012-11-21 5.038 2,024,990 -13,418 0.23% 10,201,604
2012-11-22 2012-11-20 5.038 2,038,408 +26,836 0.23% 10,269,202
2012-11-21 2012-11-19 5.135 2,011,572 +34,063 0.23% 10,328,891
2012-11-20 2012-11-16 5.173 1,977,509 +34,062 0.22% 10,230,620
2012-11-19 2012-11-15 5.154 1,943,447 +15,482 0.22% 10,016,744
2012-11-16 2012-11-14 5.096 1,927,965 +4,129 0.22% 9,824,877
2012-11-15 2012-11-13 5.135 1,923,836 +26,837 0.22% 9,878,390
2012-11-14 2012-11-12 5.173 1,896,999 +39,223 0.21% 9,814,103
2012-11-13 2012-11-09 5.212 1,857,776 +29,933 0.21% 9,683,177
2012-11-12 2012-11-08 5.193 1,827,843 +55,738 0.21% 9,491,742
2012-11-09 2012-11-07 5.212 1,772,105 +40,256 0.20% 9,236,639
2012-11-08 2012-11-06 5.212 1,731,849 -25,805 0.20% 9,026,815
2012-11-07 2012-11-05 5.173 1,757,654 +62,963 0.20% 9,093,203
2012-11-06 2012-11-02 5.232 1,694,691 +89,800 0.19% 8,865,976
2012-11-05 2012-11-01 5.193 1,604,891 +41,288 0.18% 8,333,982
2012-11-02 2012-10-31 5.328 1,563,603 +56,770 0.18% 8,331,658
2012-11-01 2012-10-30 5.232 1,506,833 +63,996 0.17% 7,883,174
2012-10-31 2012-10-29 5.193 1,442,837 -9,290 0.16% 7,492,458
2012-10-30 2012-10-26 5.154 1,452,127 +51,609 0.16% 7,484,426
2012-10-29 2012-10-25 5.232 1,400,518 +66,060 0.16% 7,326,975
2012-10-26 2012-10-24 5.367 1,334,458 +133,152 0.15% 7,162,373
2012-10-25 2012-10-22 4.825 1,201,306 +257,014 0.14% 5,795,958
2012-10-24 2012-10-19 4.631 944,292 +115,605 0.11% 4,372,970
2012-10-08 2012-10-04 4.728 828,687 -5,161 0.09% 3,917,893
2012-09-21 2012-09-19 4.418 833,848 -10,322 0.09% 3,683,783
2012-09-20 2012-09-18 4.243 844,170 -10,322 0.10% 3,582,171
2012-09-19 2012-09-17 4.205 854,492 -61,931 0.10% 3,592,857
2012-09-18 2012-09-14 4.282 916,423 -103,218 0.10% 3,924,285
2012-08-20 2012-08-16 4.612 1,019,641 -11,354 0.12% 4,702,150
2012-08-09 2012-08-07 4.805 1,030,995 -10,322 0.12% 4,954,279
2012-08-03 2012-08-01 4.689 1,041,317 -5,161 0.12% 4,882,818
2012-07-27 2012-07-25 4.340 1,046,478 -3,097 0.12% 4,542,034
2012-07-25 2012-07-23 4.398 1,049,575 +5,161 0.12% 4,616,487
2012-07-23 2012-07-19 4.592 1,044,414 +5,161 0.12% 4,796,156
2012-07-20 2012-07-18 4.592 1,039,253 +3,097 0.12% 4,772,455
2012-07-17 2012-07-13 4.650 1,036,156 -51,610 0.12% 4,818,464
2012-06-19 2012-06-15 4.902 1,087,766 +41,288 0.12% 5,332,468
2012-06-18 2012-06-14 4.631 1,046,478 -47,481 0.12% 4,846,188
2012-06-15 2012-06-13 4.902 1,093,959 +21,676 0.12% 5,362,827
2012-06-13 2012-06-11 5.367 1,072,283 +51,609 0.12% 5,755,213
2012-06-11 2012-06-07 5.406 1,020,674 -13,418 0.12% 5,517,769
2012-06-08 2012-06-06 5.290 1,034,092 -9,290 0.12% 5,470,085
2012-06-07 2012-06-05 5.193 1,043,382 -13,418 0.12% 5,418,142
2012-06-05 2012-06-01 5.193 1,056,800 -10,322 0.12% 5,487,820
2012-05-22 2012-05-18 4.650 1,067,122 -5,161 0.12% 4,962,466
2012-05-21 2012-05-17 4.708 1,072,283 +30,966 0.12% 5,048,797
2012-05-18 2012-05-16 4.844 1,041,317 +30,965 0.12% 5,044,315
2012-05-17 2012-05-15 5.000 1,010,352 +14,338 0.11% 5,051,563
2012-05-09 2012-05-07 5.194 996,014 +25,701 0.11% 5,173,645
2012-05-08 2012-05-04 5.078 970,313 +30,842 0.11% 4,926,883
2012-04-27 2012-04-25 5.583 939,471 -5,141 0.11% 5,245,479
2012-04-26 2012-04-24 5.642 944,612 +5,141 0.11% 5,329,315
2012-04-23 2012-04-19 5.739 939,471 -19,533 0.11% 5,391,695
2012-04-17 2012-04-13 5.253 959,004 +2,056 0.11% 5,037,373
2012-04-13 2012-04-11 5.292 956,948 +14,392 0.11% 5,063,807
2012-04-10 2012-04-03 5.506 942,556 +5,141 0.11% 5,189,357
2012-04-02 2012-03-29 5.836 937,415 +35,981 0.11% 5,471,080
2012-03-28 2012-03-26 5.778 901,434 +35,981 0.10% 5,208,472
2012-03-22 2012-03-20 5.836 865,453 -6,168 0.10% 5,051,085
2012-03-21 2012-03-19 5.953 871,621 +1,028 0.10% 5,188,825
2012-03-20 2012-03-16 5.934 870,593 +1,028 0.10% 5,165,768
2012-03-13 2012-03-09 6.128 869,565 +5,141 0.10% 5,328,838
2012-03-08 2012-03-06 6.303 864,424 -12,337 0.10% 5,448,685
2012-03-07 2012-03-05 6.148 876,761 -562,338 0.10% 5,389,993
2012-03-06 2012-03-02 5.856 1,439,099 +15,421 0.16% 8,427,079
2012-02-23 2012-02-21 5.642 1,423,678 +51,402 0.16% 8,032,111
2012-02-22 2012-02-20 5.506 1,372,276 -414,301 0.16% 7,555,232
2012-02-21 2012-02-17 5.331 1,786,577 -75,046 0.20% 9,523,404
2012-02-16 2012-02-14 5.720 1,861,623 +1,113,367 0.21% 10,647,778
2012-01-27 2012-01-20 4.786 748,256 +15,421 0.09% 3,581,007
2012-01-12 2012-01-10 4.377 732,835 -25,701 0.08% 3,207,810
2011-12-15 2011-12-13 4.280 758,536 -25,701 0.09% 3,246,525
2011-10-31 2011-10-27 3.871 784,237 -10,281 0.09% 3,036,130
2011-10-12 2011-10-10 3.833 794,518 -49,346 0.09% 3,045,018
2011-09-30 2011-09-27 3.969 843,864 -10,280 0.10% 3,349,057
2011-09-28 2011-09-26 3.794 854,144 -25,701 0.10% 3,240,303
2011-08-19 2011-08-17 3.852 879,845 -10,281 0.10% 3,389,154
2011-08-17 2011-08-15 3.813 890,126 -10,280 0.10% 3,394,122
2011-08-11 2011-08-09 3.677 900,406 +20,561 0.10% 3,310,702
2011-08-09 2011-08-05 4.144 879,845 +15,421 0.10% 3,645,908
2011-08-05 2011-08-03 4.319 864,424 +10,280 0.10% 3,733,359
2011-07-26 2011-07-22 4.475 854,144 +10,280 0.10% 3,821,896
2011-07-21 2011-07-19 4.397 843,864 -15,420 0.10% 3,710,230
2011-07-11 2011-07-07 4.552 859,284 -27,757 0.10% 3,911,763
2011-07-04 2011-06-29 4.572 887,041 +4,215 0.10% 4,055,379
2011-06-30 2011-06-28 4.494 882,826 +925 0.10% 3,967,409
2011-06-28 2011-06-24 4.416 881,901 +17,477 0.10% 3,894,625
2011-06-27 2011-06-23 4.222 864,424 -5,141 0.10% 3,649,274
2011-06-22 2011-06-20 4.241 869,565 -10,280 0.10% 3,687,894
2011-06-17 2011-06-15 4.144 879,845 +10,280 0.10% 3,645,908
2011-06-09 2011-06-07 4.183 869,565 +4,083 0.10% 3,637,303
2011-05-31 2011-05-27 4.124 865,482 -15,348 0.10% 3,569,473
2011-05-26 2011-05-24 4.027 880,830 +7,162 0.10% 3,546,688
2011-05-25 2011-05-23 4.046 873,668 +8,186 0.10% 3,534,927
2011-05-09 2011-05-05 4.163 865,482 -6,140 0.10% 3,603,307
2011-05-04 2011-04-29 4.242 871,622 -5,116 0.10% 3,697,018
2011-04-08 2011-04-06 4.417 876,738 -30,696 0.10% 3,872,950
2011-03-31 2011-03-29 4.672 907,434 +5,116 0.10% 4,239,129
2011-03-30 2011-03-28 4.808 902,318 -10,232 0.10% 4,338,688
2011-03-23 2011-03-21 4.593 912,550 -25,580 0.10% 4,191,681
2011-03-17 2011-03-15 4.574 938,130 -9,209 0.11% 4,290,842
2011-03-16 2011-03-14 4.711 947,339 +19,441 0.11% 4,462,581
2011-03-11 2011-03-09 4.496 927,898 -35,813 0.11% 4,171,495
2011-03-10 2011-03-08 4.202 963,711 +20,465 0.11% 4,049,943
2011-03-09 2011-03-07 3.948 943,246 +30,696 0.11% 3,724,260
2011-03-07 2011-03-03 3.812 912,550 -25,580 0.10% 3,478,203
2011-02-09 2011-02-07 3.890 938,130 -10,233 0.11% 3,649,049
2011-01-18 2011-01-14 3.870 948,363 +35,813 0.11% 3,670,316
2011-01-07 2011-01-05 3.812 912,550 -56,277 0.10% 3,478,203
2010-12-23 2010-12-21 3.792 968,827 -25,580 0.11% 3,673,767
2010-12-02 2010-11-30 3.636 994,407 -51,161 0.11% 3,615,270
2010-11-24 2010-11-22 3.733 1,045,568 -79,811 0.12% 3,903,456
2010-11-16 2010-11-12 3.733 1,125,379 +15,349 0.13% 4,201,417
2010-11-15 2010-11-11 3.772 1,110,030 -73,672 0.13% 4,187,508
2010-11-09 2010-11-05 3.890 1,183,702 +153,482 0.14% 4,604,252
2010-11-08 2010-11-04 3.929 1,030,220 +25,581 0.12% 4,047,526
2010-11-05 2010-11-03 3.890 1,004,639 -20,465 0.11% 3,907,750
2010-11-04 2010-11-02 3.851 1,025,104 +7,040 0.12% 3,947,279
2010-10-28 2010-10-26 3.851 1,018,064 +51,161 0.12% 3,920,171
2010-10-13 2010-10-11 4.105 966,903 -5,116 0.11% 3,968,861
2010-10-12 2010-10-08 4.105 972,019 -20,465 0.11% 3,989,860
2010-10-11 2010-10-07 4.202 992,484 -5,116 0.11% 4,170,860
2010-10-05 2010-09-30 4.007 997,600 +10,233 0.11% 3,997,366
2010-10-04 2010-09-29 4.027 987,367 -3,070 0.11% 3,975,662
2010-09-27 2010-09-22 4.144 990,437 +79,811 0.11% 4,104,180
2010-09-24 2010-09-21 3.968 910,626 -5,116 0.10% 3,613,264
2010-09-22 2010-09-20 4.281 915,742 +10,232 0.10% 3,919,953
2010-09-21 2010-09-17 4.887 905,510 +10,232 0.10% 4,424,833
2010-09-16 2010-09-14 4.300 895,278 -5,116 0.10% 3,849,854
2010-09-15 2010-09-13 4.359 900,394 -10,232 0.10% 3,924,652
2010-09-14 2010-09-10 4.398 910,626 +35,812 0.10% 4,004,850
2010-09-01 2010-08-30 4.242 874,814 -15,348 0.10% 3,710,557
2010-08-31 2010-08-27 4.124 890,162 +5,116 0.10% 3,671,260
2010-08-30 2010-08-26 3.929 885,046 -10,232 0.10% 3,477,167
2010-08-27 2010-08-25 4.007 895,278 +10,232 0.10% 3,587,364
2010-08-24 2010-08-20 4.202 885,046 -5,116 0.10% 3,719,358
2010-08-13 2010-08-11 3.440 890,162 -15,348 0.10% 3,062,283
2010-08-12 2010-08-10 3.460 905,510 +15,348 0.10% 3,132,782
2010-08-11 2010-08-09 3.538 890,162 -10,119 0.10% 3,149,280
2010-07-19 2010-07-15 3.225 900,281 -15,348 0.10% 2,903,526
2010-06-30 2010-06-28 3.303 915,629 -10,232 0.10% 3,024,614
2010-06-18 2010-06-15 3.323 925,861 -2,046 0.11% 3,076,510
2010-05-31 2010-05-27 2.756 927,907 +15,348 0.11% 2,557,333
2010-05-27 2010-05-25 2.697 912,559 -11,256 0.10% 2,461,522
2010-05-24 2010-05-19 2.697 923,815 -5,116 0.11% 2,491,884
2010-05-20 2010-05-18 2.795 928,931 +16,372 0.11% 2,596,469
2010-05-10 2010-05-06 3.049 912,559 -15,348 0.10% 2,782,590
2010-04-20 2010-04-16 3.323 927,907 -21,488 0.11% 3,083,309
2010-04-19 2010-04-15 3.342 949,395 -2,046 0.11% 3,173,268
2010-04-16 2010-04-14 3.362 951,441 +23,534 0.11% 3,198,703
2010-04-12 2010-04-08 3.401 927,907 -5,117 0.11% 3,155,857
2010-04-09 2010-04-07 3.401 933,024 -42,975 0.11% 3,173,260
2010-04-08 2010-04-01 3.284 975,999 +17,395 0.11% 3,204,958
2010-04-01 2010-03-30 3.245 958,604 +25,580 0.11% 3,110,362
2010-03-31 2010-03-29 3.225 933,024 -25,580 0.11% 3,009,126
2010-03-10 2010-03-08 3.127 958,604 +25,580 0.11% 2,997,940
2010-03-05 2010-03-03 3.108 933,024 +5,117 0.11% 2,899,703
2010-01-22 2010-01-20 3.323 927,907 +5,116 0.11% 3,083,309
2010-01-20 2010-01-18 3.382 922,791 -15,349 0.11% 3,120,420
2010-01-19 2010-01-15 3.401 938,140 -15,348 0.11% 3,190,660
2010-01-14 2010-01-12 3.440 953,488 +30,697 0.11% 3,280,134
2010-01-12 2010-01-08 3.460 922,791 -15,349 0.11% 3,192,569
2010-01-06 2010-01-04 3.597 938,140 +51,161 0.11% 3,374,031
2010-01-05 2009-12-31 3.518 886,979 -51,161 0.10% 3,120,682
2009-12-22 2009-12-18 3.362 938,140 -7,162 0.11% 3,153,986
2009-12-21 2009-12-17 3.401 945,302 +39,905 0.11% 3,215,019
2009-12-18 2009-12-16 3.636 905,397 -25,580 0.10% 3,291,665
2009-12-17 2009-12-15 3.518 930,977 +10,232 0.11% 3,275,481
2009-12-08 2009-12-04 3.479 920,745 -46,045 0.11% 3,203,487
2009-12-07 2009-12-03 3.557 966,790 -306,964 0.11% 3,439,277
2009-12-04 2009-12-02 3.499 1,273,754 -5,116 0.15% 4,456,586
2009-12-03 2009-12-01 3.186 1,278,870 +102,322 0.15% 4,074,531
2009-11-30 2009-11-26 3.010 1,176,548 -15,349 0.13% 3,541,555
2009-11-26 2009-11-24 2.951 1,191,897 +10,233 0.14% 3,517,866
2009-11-25 2009-11-23 3.049 1,181,664 -10,233 0.13% 3,603,149
2009-11-16 2009-11-12 3.088 1,191,897 -107,437 0.14% 3,680,946
2009-11-11 2009-11-09 2.854 1,299,334 +20,464 0.15% 3,707,979
2009-11-10 2009-11-06 2.834 1,278,870 +235,339 0.15% 3,624,583
2009-11-02 2009-10-29 2.521 1,043,531 +6,140 0.12% 2,631,229
2009-09-18 2009-09-16 2.639 1,037,391 +10,232 0.12% 2,737,410
2009-09-16 2009-09-14 2.678 1,027,159 -5,116 0.12% 2,750,565
2009-09-15 2009-09-11 2.736 1,032,275 +102,321 0.12% 2,824,796
2009-09-14 2009-09-10 2.658 929,954 +5,116 0.11% 2,472,089
2009-09-04 2009-09-02 2.658 924,838 -10,232 0.11% 2,458,489
2009-08-26 2009-08-24 2.815 935,070 +10,232 0.11% 2,631,905
2009-08-25 2009-08-21 2.834 924,838 -3,069 0.11% 2,621,183
2009-08-20 2009-08-18 2.541 927,907 +13,301 0.11% 2,357,824
2009-08-18 2009-08-14 2.678 914,606 -61,393 0.10% 2,449,166
2009-08-17 2009-08-13 2.736 975,999 +61,393 0.11% 2,670,798
2009-08-13 2009-08-11 2.815 914,606 -10,232 0.10% 2,574,306
2009-07-28 2009-07-24 2.893 924,838 +51,161 0.11% 2,675,414
2009-07-22 2009-07-20 2.893 873,677 +10,232 0.10% 2,527,413
2009-07-20 2009-07-16 2.834 863,445 -1,023 0.10% 2,447,182
2009-07-17 2009-07-15 2.893 864,468 -40,929 0.10% 2,500,773
2009-07-16 2009-07-14 2.873 905,397 +40,929 0.10% 2,601,477
2009-07-13 2009-07-09 2.756 864,468 -10,232 0.10% 2,382,493
2009-07-08 2009-07-06 2.521 874,700 +10,232 0.10% 2,205,528
2009-07-03 2009-06-30 2.697 864,468 -10,232 0.10% 2,331,802
2009-06-23 2009-06-19 3.069 874,700 -10,233 0.10% 2,684,247
2009-06-12 2009-06-10 2.795 884,933 -51,160 0.10% 2,473,490
2009-06-09 2009-06-05 2.287 936,093 -51,161 0.11% 2,140,763
2009-05-29 2009-05-26 2.111 987,254 +25,580 0.11% 2,084,089
2009-05-26 2009-05-22 2.013 961,674 -15,348 0.11% 1,936,104
2009-05-25 2009-05-21 2.131 977,022 -5,116 0.11% 2,081,587
2009-05-22 2009-05-20 2.052 982,138 -46,044 0.11% 2,015,698
2009-05-21 2009-05-19 2.013 1,028,182 +51,160 0.12% 2,070,003
2009-05-13 2009-05-11 2.033 977,022 -48,091 0.11% 1,986,101
2009-05-12 2009-05-08 2.013 1,025,113 -20,464 0.12% 2,063,824
2009-05-11 2009-05-07 1.896 1,045,577 -3,070 0.12% 1,982,401
2009-05-08 2009-05-06 1.837 1,048,647 +127,902 0.12% 1,926,730
2009-05-07 2009-05-05 1.701 920,745 -30,696 0.11% 1,565,749
2009-04-29 2009-04-27 1.622 951,441 +43,998 0.11% 1,543,560
2009-04-28 2009-04-24 1.818 907,443 -13,302 0.10% 1,649,552
2009-04-27 2009-04-23 1.759 920,745 +25,580 0.11% 1,619,741
2009-04-24 2009-04-22 1.642 895,165 +25,581 0.10% 1,469,759
2009-04-22 2009-04-20 1.740 869,584 -56,277 0.10% 1,512,743
2009-04-21 2009-04-17 1.505 925,861 -20,464 0.11% 1,393,478
2009-04-20 2009-04-16 1.525 946,325 -180,086 0.11% 1,442,775
2009-04-17 2009-04-15 1.583 1,126,411 +102,321 0.13% 1,783,387
2009-04-09 2009-04-07 1.388 1,024,090 -15,348 0.12% 1,421,216
2009-04-07 2009-04-03 1.407 1,039,438 +16,372 0.12% 1,462,833
2009-02-13 2009-02-11 1.427 1,023,066 +5,116 0.12% 1,459,789
2009-02-02 2009-01-29 1.329 1,017,950 +20,464 0.12% 1,353,004
2009-01-22 2009-01-20 1.290 997,486 +36,836 0.11% 1,286,810
2009-01-21 2009-01-19 1.349 960,650 +13,301 0.11% 1,295,621
2009-01-20 2009-01-16 1.368 947,349 +11,256 0.11% 1,296,199
2009-01-14 2009-01-12 1.544 936,093 -35,813 0.11% 1,445,472
2009-01-13 2009-01-09 1.544 971,906 -7,162 0.11% 1,500,773
2009-01-02 2008-12-29 1.388 979,068 +12,506 0.11% 1,358,735
2008-12-23 2008-12-19 1.388 966,562 +15,348 0.11% 1,341,380
2008-12-19 2008-12-17 1.388 951,214 +20,464 0.11% 1,320,080
2008-12-12 2008-12-10 1.349 930,750 +42,975 0.11% 1,255,295
2008-12-11 2008-12-09 1.271 887,775 +10,232 0.10% 1,127,924
2008-12-10 2008-12-08 1.368 877,543 +10,232 0.10% 1,200,688
2008-11-26 2008-11-24 1.466 867,311 -15,348 0.10% 1,271,451
2008-11-25 2008-11-21 1.290 882,659 -10,232 0.10% 1,138,677
2008-11-14 2008-11-12 1.036 892,891 +10,232 0.10% 924,992
2008-11-13 2008-11-11 0.997 882,659 +10,232 0.10% 879,887
2008-10-06 2008-10-02 1.290 872,427 +15,348 0.10% 1,125,477
2008-08-25 2008-08-20 1.701 857,079 -5,116 0.10% 1,457,484
2008-06-20 2008-06-18 2.072 862,195 -10,232 0.10% 1,786,385
2008-05-09 2008-05-07 3.245 872,427 -40,928 0.10% 2,830,746
2008-05-08 2008-05-06 3.342 913,355 -71,625 0.10% 3,052,807
2008-05-07 2008-05-05 3.401 984,980 +51,160 0.11% 3,349,965
2008-04-29 2008-04-25 3.049 933,820 +25,581 0.11% 2,847,419
2008-04-28 2008-04-24 2.951 908,239 +35,812 0.10% 2,680,654
2008-04-21 2008-04-17 3.323 872,427 -5,116 0.10% 2,898,956
2008-04-10 2008-04-08 3.401 877,543 +5,116 0.10% 2,984,567
2008-03-17 2008-03-13 3.577 872,427 -10,232 0.10% 3,120,641
2008-03-11 2008-03-07 3.675 882,659 +5,116 0.10% 3,243,504
2008-03-03 2008-02-28 3.792 877,543 +877,543 0.10% 3,327,620
2007-06-26 2007-06-22 6.274 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top