History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 4,765,266 +0 0.28% 1,358,101
2025-10-13 2025-10-09 0.280 4,765,266 +0 0.28% 1,334,274
2025-10-10 2025-10-08 0.280 4,765,266 +0 0.28% 1,334,274
2025-10-09 2025-10-06 0.285 4,765,266 +0 0.28% 1,358,101
2025-10-08 2025-10-03 0.285 4,765,266 +0 0.28% 1,358,101
2025-10-06 2025-10-02 0.285 4,765,266 +0 0.28% 1,358,101
2025-10-03 2025-09-30 0.285 4,765,266 +0 0.28% 1,358,101
2025-10-02 2025-09-29 0.290 4,765,266 +0 0.28% 1,381,927
2025-09-30 2025-09-26 0.280 4,765,266 -52,000 0.28% 1,334,274
2025-09-19 2025-09-17 0.310 4,817,266 -40,000 0.28% 1,493,352
2025-09-17 2025-09-15 0.315 4,857,266 -56,000 0.28% 1,530,039
2025-09-15 2025-09-11 0.280 4,913,266 -1,720 0.29% 1,375,714
2025-07-30 2025-07-28 0.260 4,914,986 -1,400 0.29% 1,277,896
2025-07-23 2025-07-21 0.250 4,916,386 -346,000 0.29% 1,229,096
2025-04-14 2025-04-10 0.222 5,262,386 -1,930 0.31% 1,168,250
2025-04-10 2025-04-08 0.204 5,264,316 -672,000 0.31% 1,073,920
2025-04-01 2025-03-28 0.270 5,936,316 -72,000 0.35% 1,602,805
2025-03-28 2025-03-26 0.260 6,008,316 -72,000 0.35% 1,562,162
2025-03-25 2025-03-21 0.280 6,080,316 +66,000 0.36% 1,702,488
2025-03-24 2025-03-20 0.300 6,014,316 -1,010,000 0.35% 1,804,295
2025-03-20 2025-03-18 0.255 7,024,316 -300,000 0.41% 1,791,201
2025-03-19 2025-03-17 0.242 7,324,316 -200,000 0.43% 1,772,484
2025-03-05 2025-03-03 0.225 7,524,316 -240,000 0.44% 1,692,971
2025-03-04 2025-02-28 0.206 7,764,316 -1,900,000 0.45% 1,599,449
2025-03-03 2025-02-27 0.225 9,664,316 -1,000,000 0.56% 2,174,471
2025-02-28 2025-02-26 0.196 10,664,316 -348,000 0.62% 2,090,206
2025-02-19 2025-02-17 0.194 11,012,316 -10,000 0.64% 2,136,389
2025-02-17 2025-02-13 0.186 11,022,316 +48,000 0.64% 2,050,151
2025-02-14 2025-02-12 0.192 10,974,316 -200,772 0.64% 2,107,069
2025-02-13 2025-02-11 0.185 11,175,088 +199,228 0.65% 2,067,391
2025-02-12 2025-02-10 0.190 10,975,860 +800,000 0.64% 2,085,413
2025-02-11 2025-02-07 0.200 10,175,860 -700,000 0.59% 2,035,172
2025-02-07 2025-02-05 0.185 10,875,860 +200,000 0.64% 2,012,034
2025-02-04 2025-01-28 0.200 10,675,860 -2,988,000 0.62% 2,135,172
2025-01-27 2025-01-23 0.146 13,663,860 +5,674,000 0.80% 1,994,924
2025-01-24 2025-01-22 0.159 7,989,860 +2,700,000 0.47% 1,270,388
2025-01-21 2025-01-17 0.270 5,289,860 +389,860 0.31% 1,428,262
2024-03-22 2024-03-20 0.425 4,900,000 +174,000 0.29% 2,082,500
2023-11-03 2023-11-01 0.600 4,726,000 +40,000 0.28% 2,835,600
2023-10-26 2023-10-24 0.610 4,686,000 -8,000 0.27% 2,858,460
2023-10-06 2023-10-04 0.691 4,694,000 +210,179 0.27% 3,243,261
2023-08-02 2023-07-31 0.712 4,483,821 +76,418 0.27% 3,191,920
2023-06-21 2023-06-19 0.909 4,407,403 +446,319 0.27% 4,004,432
2022-10-06 2022-10-03 0.899 3,961,084 +162,785 0.27% 3,560,690
2022-06-28 2022-06-24 1.396 3,798,299 +361,742 0.27% 5,303,671
2022-06-20 2022-06-16 1.383 3,436,557 -14,896 0.27% 4,752,421
2022-04-12 2022-04-08 1.571 3,451,453 +178,755 0.27% 5,421,780
2022-04-07 2022-04-04 1.343 3,272,698 +175,775 0.26% 4,394,000
2022-04-06 2022-04-01 1.275 3,096,923 +34,261 0.24% 3,950,100
2022-04-04 2022-03-31 1.343 3,062,662 +89,378 0.24% 4,112,000
2022-02-23 2022-02-21 1.141 2,973,284 -52,137 0.23% 3,393,200
2021-07-02 2021-06-29 1.369 3,025,421 +52,137 0.24% 4,143,240
2021-06-23 2021-06-21 1.417 2,973,284 +43,741 0.23% 4,213,669
2021-03-19 2021-03-17 1.581 2,929,543 -1,467 0.23% 4,630,720
2021-02-22 2021-02-18 1.662 2,931,010 +366,926 0.23% 4,872,679
2021-02-19 2021-02-17 1.622 2,564,084 +155,577 0.20% 4,157,860
2021-01-28 2021-01-26 1.458 2,408,507 +121,820 0.19% 3,511,740
2021-01-27 2021-01-25 1.404 2,286,687 +57,240 0.18% 3,209,480
2021-01-25 2021-01-21 1.404 2,229,447 +132,094 0.18% 3,129,141
2020-12-16 2020-12-14 1.472 2,097,353 +1,468 0.17% 3,086,640
2020-11-27 2020-11-25 1.458 2,095,885 -10,274 0.17% 3,055,920
2020-08-27 2020-08-25 1.731 2,106,159 -44,031 0.17% 3,644,900
2020-08-26 2020-08-24 1.458 2,150,190 +44,031 0.17% 3,135,099
2020-07-28 2020-07-24 1.431 2,106,159 -14,677 0.17% 3,013,500
2019-05-03 2019-04-30 2.208 2,120,836 +33,757 0.17% 4,681,799
2019-04-24 2019-04-18 2.248 2,087,079 +14,677 0.17% 4,692,600
2019-04-09 2019-04-04 2.221 2,072,402 +36,693 0.16% 4,603,120
2019-02-25 2019-02-21 2.466 2,035,709 -58,709 0.16% 5,020,939
2019-02-22 2019-02-20 2.480 2,094,418 -1,467 0.17% 5,194,281
2019-02-15 2019-02-13 2.589 2,095,885 -36,693 0.17% 5,426,399
2018-09-12 2018-09-10 2.535 2,132,578 -7,339 0.17% 5,405,160
2018-06-13 2018-06-11 2.766 2,139,917 +8,807 0.17% 5,919,481
2018-05-15 2018-05-11 2.426 2,131,110 +16,144 0.17% 5,169,119
2018-05-04 2018-05-02 2.562 2,114,966 +26,419 0.17% 5,418,161
2018-03-27 2018-03-23 2.235 2,088,547 +2,936 0.17% 4,667,440
2018-03-26 2018-03-22 2.303 2,085,611 +4,403 0.17% 4,802,979
2016-12-30 2016-12-28 2.317 2,081,208 -5,871 0.17% 4,821,199
2016-08-16 2016-08-12 2.916 2,087,079 +7,338 0.17% 6,086,160
2016-08-10 2016-08-08 2.889 2,079,741 +296,477 0.17% 6,008,081
2016-07-25 2016-07-21 2.984 1,783,264 +1,406,063 0.14% 5,321,701
2016-07-15 2016-07-13 3.039 377,201 -14,677 0.03% 1,146,221
2016-07-13 2016-07-11 2.984 391,878 +14,677 0.03% 1,169,461
2016-06-13 2016-06-08 3.298 377,201 -651 0.03% 1,243,881
2016-06-10 2016-06-07 3.284 377,852 -7,339 0.03% 1,240,879
2016-06-03 2016-06-01 3.052 385,191 -2,935 0.03% 1,175,750
2016-05-27 2016-05-25 3.066 388,126 +2,935 0.03% 1,189,997
2016-05-20 2016-05-18 2.998 385,191 -2,935 0.03% 1,154,754
2016-05-18 2016-05-16 3.025 388,126 +2,935 0.03% 1,174,131
2016-04-15 2016-04-13 3.161 385,191 -7,338 0.03% 1,217,741
2016-04-05 2016-03-31 3.012 392,529 -14,677 0.03% 1,182,101
2016-03-21 2016-03-17 2.753 407,206 +14,677 0.03% 1,120,873
2016-02-16 2016-02-12 2.535 392,529 -7,339 0.03% 994,891
2016-01-18 2016-01-14 2.521 399,868 -7,338 0.03% 1,008,043
2015-12-30 2015-12-28 2.889 407,206 +7,338 0.03% 1,176,361
2015-10-22 2015-10-19 2.371 399,868 +5,871 0.03% 948,105
2015-10-02 2015-09-29 2.153 393,997 +2,935 0.03% 848,283
2015-09-04 2015-09-01 2.480 391,062 +4,403 0.03% 969,857
2015-08-12 2015-08-10 2.753 386,659 -7,338 0.03% 1,064,315
2015-07-30 2015-07-28 2.494 393,997 +132,094 0.03% 982,505
2015-07-15 2015-07-13 2.616 261,903 +1,467 0.02% 685,224
2015-06-24 2015-06-22 2.984 260,436 +7,339 0.02% 777,205
2015-06-16 2015-06-12 2.943 253,097 -8,806 0.02% 744,957
2015-06-05 2015-06-03 3.202 261,903 +38,160 0.02% 838,685
2015-06-01 2015-05-28 3.379 223,743 +33,757 0.02% 756,122
2015-05-27 2015-05-22 3.448 189,986 +24,951 0.02% 654,987
2015-05-26 2015-05-21 3.434 165,035 +26,419 0.01% 566,718
2015-04-30 2015-04-28 3.815 138,616 -29,354 0.01% 528,886
2015-04-23 2015-04-21 3.339 167,970 +17,612 0.01% 560,775
2015-04-22 2015-04-20 3.257 150,358 +14,677 0.01% 489,683
2015-04-20 2015-04-16 3.461 135,681 +14,677 0.01% 469,617
2015-04-16 2015-04-14 3.584 121,004 -383,071 0.01% 433,657
2015-04-15 2015-04-13 3.448 504,075 +322,895 0.04% 1,737,826
2015-04-10 2015-04-08 3.134 181,180 +60,176 0.01% 567,844
2015-03-19 2015-03-17 3.025 121,004 -169,927 0.01% 366,053
2015-03-11 2015-03-09 3.284 290,931 +20,548 0.02% 955,427
2015-03-06 2015-03-04 2.725 270,383 +23,483 0.02% 736,886
2015-02-10 2015-02-06 2.698 246,900 -132,093 0.02% 666,158
2015-02-09 2015-02-05 2.644 378,993 -30,822 0.03% 1,001,898
2015-02-04 2015-02-02 2.684 409,815 +44,031 0.03% 1,100,132
2015-02-03 2015-01-30 2.712 365,784 +60,176 0.03% 991,901
2015-02-02 2015-01-29 2.644 305,608 +22,015 0.02% 807,899
2015-01-30 2015-01-28 2.657 283,593 +26,419 0.02% 753,565
2015-01-20 2015-01-16 2.739 257,174 -73,385 0.02% 704,391
2015-01-13 2015-01-09 2.725 330,559 +73,385 0.03% 900,886
2015-01-06 2015-01-02 2.548 257,174 -7,338 0.02% 655,329
2014-12-04 2014-12-02 2.603 264,512 -16,145 0.02% 688,445
2014-09-29 2014-09-25 2.180 280,657 -13,209 0.02% 611,909
2014-09-19 2014-09-17 2.235 293,866 -23,484 0.02% 656,725
2014-08-25 2014-08-21 2.494 317,350 +7,339 0.03% 791,371
2014-08-06 2014-08-04 2.357 310,011 +16,145 0.02% 730,826
2014-06-13 2014-06-11 1.949 293,866 -32,290 0.02% 572,633
2014-05-27 2014-05-23 2.044 326,156 +32,290 0.03% 666,664
2014-04-29 2014-04-25 2.085 293,866 -105,675 0.02% 612,677
2014-04-28 2014-04-24 2.139 399,541 -1,468 0.03% 854,775
2014-04-15 2014-04-11 2.262 401,009 +107,143 0.03% 907,095
2013-10-10 2013-10-08 2.902 293,866 -29,355 0.02% 852,942
2013-10-08 2013-10-04 2.930 323,221 +29,355 0.03% 946,954
2013-10-03 2013-09-30 6.743 293,866 +87,200 0.02% 1,981,531
2013-09-23 2013-09-18 6.181 206,666 -15,483 0.02% 1,277,415
2013-09-19 2013-09-17 5.987 222,149 -74,317 0.03% 1,330,072
2013-09-06 2013-09-04 5.813 296,466 +8,258 0.03% 1,723,330
2013-09-05 2013-09-03 5.774 288,208 +65,027 0.03% 1,664,158
2013-09-04 2013-09-02 5.774 223,181 +1,032 0.03% 1,288,682
2013-09-03 2013-08-30 5.794 222,149 -391,198 0.03% 1,287,027
2013-09-02 2013-08-29 5.677 613,347 -176,504 0.07% 3,482,139
2013-08-15 2013-08-12 5.677 789,851 -10,321 0.09% 4,484,201
2013-07-30 2013-07-26 5.445 800,172 +10,321 0.09% 4,356,743
2013-06-26 2013-06-24 5.522 789,851 -23,740 0.09% 4,361,765
2013-06-25 2013-06-21 5.871 813,591 +8,258 0.09% 4,776,623
2013-06-20 2013-06-18 5.542 805,333 +15,482 0.09% 4,462,865
2013-06-04 2013-05-31 5.929 789,851 -5,160 0.09% 4,683,158
2013-05-27 2013-05-23 6.007 795,011 -12,387 0.09% 4,775,371
2013-05-21 2013-05-16 6.162 807,398 -92,896 0.09% 4,974,931
2013-05-20 2013-05-15 6.104 900,294 +2,064 0.10% 5,494,993
2013-05-13 2013-05-09 6.181 898,230 -22,708 0.10% 5,552,013
2013-05-08 2013-05-06 6.375 920,938 +33,030 0.10% 5,870,817
2013-04-30 2013-04-26 5.987 887,908 +25,804 0.10% 5,316,168
2013-04-11 2013-04-09 5.949 862,104 +5,161 0.10% 5,128,263
2013-04-09 2013-04-05 5.968 856,943 -46,448 0.10% 5,114,167
2013-04-08 2013-04-03 6.007 903,391 -30,966 0.10% 5,426,374
2013-03-27 2013-03-25 6.123 934,357 +2,065 0.11% 5,721,003
2013-03-26 2013-03-22 6.026 932,292 +8,257 0.11% 5,618,037
2013-03-14 2013-03-12 6.104 924,035 -8,257 0.10% 5,639,898
2013-03-11 2013-03-07 6.317 932,292 -5,161 0.11% 5,889,003
2013-03-05 2013-03-01 6.200 937,453 +5,161 0.11% 5,812,617
2013-03-04 2013-02-28 6.162 932,292 -36,127 0.11% 5,744,488
2013-02-28 2013-02-26 5.929 968,419 -25,804 0.11% 5,741,918
2013-02-20 2013-02-18 6.646 994,223 +41,287 0.11% 6,607,698
2013-02-18 2013-02-14 6.375 952,936 +41,288 0.11% 6,074,798
2013-02-15 2013-02-08 6.433 911,648 -28,902 0.10% 5,864,588
2013-02-14 2013-02-07 6.375 940,550 +25,805 0.11% 5,995,840
2013-02-08 2013-02-06 6.801 914,745 -385,005 0.10% 6,221,275
2013-02-06 2013-02-04 6.452 1,299,750 -51,609 0.15% 8,386,414
2013-01-29 2013-01-25 6.065 1,351,359 -29,934 0.15% 8,195,724
2013-01-28 2013-01-24 6.084 1,381,293 -7,225 0.16% 8,404,032
2013-01-25 2013-01-23 6.123 1,388,518 -5,161 0.16% 8,501,799
2013-01-24 2013-01-22 6.104 1,393,679 -7,225 0.16% 8,506,395
2013-01-18 2013-01-16 6.142 1,400,904 +49,545 0.16% 8,604,782
2013-01-10 2013-01-08 5.600 1,351,359 -5,161 0.15% 7,567,298
2013-01-02 2012-12-27 5.619 1,356,520 +41,287 0.15% 7,622,483
2012-12-17 2012-12-13 5.251 1,315,233 +24,772 0.15% 6,906,281
2012-12-14 2012-12-12 5.232 1,290,461 +78,447 0.15% 6,751,199
2012-12-12 2012-12-10 5.135 1,212,014 -40,256 0.14% 6,223,372
2012-12-11 2012-12-07 5.135 1,252,270 -45,416 0.14% 6,430,076
2012-11-27 2012-11-23 5.193 1,297,686 -25,804 0.15% 6,738,708
2012-11-26 2012-11-22 5.038 1,323,490 -21,676 0.15% 6,667,550
2012-11-14 2012-11-12 5.173 1,345,166 +10,322 0.15% 6,959,201
2012-11-13 2012-11-09 5.212 1,334,844 -5,161 0.15% 6,957,529
2012-11-08 2012-11-06 5.212 1,340,005 +144,506 0.15% 6,984,430
2012-11-06 2012-11-02 5.232 1,195,499 +129,023 0.14% 6,254,394
2012-10-31 2012-10-29 5.193 1,066,476 +29,933 0.12% 5,538,066
2012-10-29 2012-10-25 5.232 1,036,543 -43,352 0.12% 5,422,797
2012-10-26 2012-10-24 5.367 1,079,895 +190,955 0.12% 5,796,069
2012-10-24 2012-10-19 4.631 888,940 +5,161 0.10% 4,116,637
2012-10-05 2012-10-03 4.515 883,779 +5,161 0.10% 3,989,990
2012-09-14 2012-09-12 4.476 878,618 -103,219 0.10% 3,932,641
2012-09-11 2012-09-07 4.592 981,837 -37,159 0.11% 4,508,790
2012-09-07 2012-09-05 4.573 1,018,996 -8,257 0.12% 4,659,687
2012-08-15 2012-08-13 4.767 1,027,253 -61,931 0.12% 4,896,489
2012-08-07 2012-08-03 4.631 1,089,184 +247,724 0.12% 5,043,957
2012-06-15 2012-06-13 4.902 841,460 -194,051 0.10% 4,125,022
2012-06-07 2012-06-05 5.193 1,035,511 +51,610 0.12% 5,377,269
2012-06-06 2012-06-04 5.154 983,901 +51,609 0.11% 5,071,136
2012-05-28 2012-05-24 4.612 932,292 -5,161 0.11% 4,299,334
2012-05-18 2012-05-16 4.844 937,453 -12,386 0.11% 4,541,180
2012-05-17 2012-05-15 5.000 949,839 +3,814 0.11% 4,749,009
2012-05-04 2012-05-02 5.233 946,025 +12,337 0.11% 4,950,793
2012-05-02 2012-04-27 5.175 933,688 -13,365 0.11% 4,831,737
2012-04-30 2012-04-26 5.175 947,053 +157,062 0.11% 4,900,900
2012-04-26 2012-04-24 5.642 789,991 -5,141 0.09% 4,456,973
2012-04-24 2012-04-20 5.895 795,132 +10,281 0.09% 4,687,074
2012-04-17 2012-04-13 5.253 784,851 +8,224 0.09% 4,122,597
2012-04-05 2012-04-02 5.720 776,627 -4,112 0.09% 4,442,012
2012-03-22 2012-03-20 5.836 780,739 -27,757 0.09% 4,556,664
2012-03-16 2012-03-14 5.992 808,496 +15,421 0.09% 4,844,495
2012-03-13 2012-03-09 6.128 793,075 -1,028 0.09% 4,860,095
2012-03-12 2012-03-08 6.245 794,103 -5,141 0.09% 4,959,088
2012-03-09 2012-03-07 6.225 799,244 +5,141 0.09% 4,975,644
2012-03-08 2012-03-06 6.303 794,103 -13,365 0.09% 5,005,434
2012-03-07 2012-03-05 6.148 807,468 -22,617 0.09% 4,964,006
2012-03-06 2012-03-02 5.856 830,085 +26,729 0.09% 4,860,814
2012-03-05 2012-03-01 5.778 803,356 +390,655 0.09% 4,641,778
2012-03-01 2012-02-28 5.603 412,701 -10,280 0.05% 2,312,320
2012-02-22 2012-02-20 5.506 422,981 -3,084 0.05% 2,328,773
2012-02-17 2012-02-15 5.525 426,065 +66,823 0.05% 2,354,041
2012-02-16 2012-02-14 5.720 359,242 +24,672 0.04% 2,054,728
2012-02-02 2012-01-31 4.669 334,570 -5,140 0.04% 1,562,134
2012-01-27 2012-01-20 4.786 339,710 +30,841 0.04% 1,625,786
2012-01-26 2012-01-19 4.416 308,869 +20,561 0.04% 1,364,018
2012-01-13 2012-01-11 4.475 288,308 +58,599 0.03% 1,290,044
2012-01-12 2012-01-10 4.377 229,709 +58,026 0.03% 1,005,496
2012-01-11 2012-01-09 4.319 171,683 +24,673 0.02% 741,481
2012-01-10 2012-01-06 4.261 147,010 -1,028 0.02% 626,341
2012-01-04 2011-12-30 4.241 148,038 -20,561 0.02% 627,841
2011-10-03 2011-09-28 4.008 168,599 +25,701 0.02% 675,682
2011-08-15 2011-08-11 3.774 142,898 +1,028 0.02% 539,322
2011-08-05 2011-08-03 4.319 141,870 +15,421 0.02% 612,722
2011-07-21 2011-07-19 4.397 126,449 +43,178 0.01% 555,960
2011-07-20 2011-07-18 4.241 83,271 -54,486 0.01% 353,159
2011-07-15 2011-07-13 4.299 137,757 +137,757 0.02% 592,278
2011-07-06 2011-07-04 4.591 0 -1,028
2011-07-05 2011-06-30 4.669 1,028 -1,028 0.00% 4,800
2011-06-09 2011-06-07 4.183 2,056 +10 0.00% 8,600
2011-05-27 2011-05-25 3.987 2,046 +1,023 0.00% 8,158
2011-05-09 2011-05-05 4.163 1,023 +1,023 0.00% 4,259
2011-04-08 2011-04-06 4.417 0 -4,093
2011-04-07 2011-04-04 4.593 4,093 +4,093 0.00% 18,801
2011-04-04 2011-03-31 4.808 0 -2,046
2011-04-01 2011-03-30 4.652 2,046 -5,116 0.00% 9,518
2011-03-17 2011-03-15 4.574 7,162 +2,046 0.00% 32,758
2011-03-16 2011-03-14 4.711 5,116 -6,139 0.00% 24,100
2011-02-11 2011-02-09 3.851 11,255 -37,859 0.00% 43,339
2010-11-03 2010-11-01 3.616 49,114 -5,116 0.01% 177,599
2010-10-26 2010-10-22 4.007 54,230 +1,023 0.01% 217,299
2010-10-12 2010-10-08 4.105 53,207 +5,116 0.01% 218,400
2010-09-29 2010-09-27 4.183 48,091 -23,534 0.01% 201,160
2010-09-07 2010-09-03 4.222 71,625 -2,046 0.01% 302,400
2010-09-06 2010-09-02 4.300 73,671 -5,116 0.01% 316,798
2010-08-24 2010-08-20 4.202 78,787 +48,091 0.01% 331,098
2010-08-20 2010-08-18 3.636 30,696 +28,650 0.00% 111,599
2010-08-11 2010-08-09 3.538 2,046 +2,046 0.00% 7,238
2009-11-12 2009-11-10 2.776 0 -10,232
2009-11-10 2009-11-06 2.834 10,232 +10,232 0.00% 29,000
2009-07-16 2009-07-14 2.873 0 -21,487
2009-07-13 2009-07-09 2.756 21,487 +21,487 0.00% 59,219
2009-06-22 2009-06-18 3.069 0 -10,232
2009-06-19 2009-06-17 3.088 10,232 +10,232 0.00% 31,600
2008-06-10 2008-06-05 2.932 0 -5,116
2008-01-10 2008-01-08 4.984 5,116 -5,116 0.00% 25,500
2008-01-04 2008-01-02 4.417 10,232 +10,232 0.00% 45,199
2008-01-03 2007-12-31 4.261 0 -35,812
2008-01-02 2007-12-27 4.183 35,812 +35,812 0.00% 149,798
2007-12-17 2007-12-13 3.714 0 -10,232
2007-12-14 2007-12-12 3.948 10,232 +10,232 0.00% 40,399
2007-07-26 2007-07-24 6.313 0 -1,023
2007-07-23 2007-07-19 6.059 1,023 -5,116 0.00% 6,199
2007-07-17 2007-07-13 6.177 6,139 -6,140 0.00% 37,918
2007-07-16 2007-07-12 6.157 12,279 +12,279 0.00% 75,603
2007-06-26 2007-06-22 6.274 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top