History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.226 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.215 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.211 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.214 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.215 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.216 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.222 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.227 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.222 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.216 0 +0
2025-03-14 2025-03-12 0.217 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.231 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.232 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.225 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.225 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.186 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.185 0 +0
2025-02-06 2025-02-04 0.189 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.159 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.405 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.425 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.530 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.355 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.430 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.445 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.445 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.430 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.570 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.630 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.600 0 +0
2023-11-20 2023-11-16 0.600 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.610 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.701 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.701 0 +0
2023-10-04 2023-09-29 0.701 0 +0
2023-10-03 2023-09-28 0.701 0 +0
2023-09-29 2023-09-27 0.691 0 +0
2023-09-28 2023-09-26 0.691 0 +0
2023-09-27 2023-09-25 0.701 0 +0
2023-09-26 2023-09-22 0.712 0 +0
2023-09-25 2023-09-21 0.701 0 +0
2023-09-22 2023-09-20 0.712 0 +0
2023-09-21 2023-09-19 0.712 0 +0
2023-09-20 2023-09-18 0.701 0 +0
2023-09-19 2023-09-15 0.701 0 +0
2023-09-18 2023-09-14 0.701 0 +0
2023-09-15 2023-09-13 0.701 0 +0
2023-09-14 2023-09-12 0.712 0 +0
2023-09-13 2023-09-11 0.691 0 +0
2023-09-12 2023-09-07 0.712 0 +0
2023-09-11 2023-09-06 0.712 0 +0
2023-09-07 2023-09-05 0.701 0 +0
2023-09-06 2023-09-04 0.722 0 +0
2023-09-05 2023-08-31 0.712 0 +0
2023-09-04 2023-08-30 0.691 0 +0
2023-08-31 2023-08-29 0.712 0 +0
2023-08-30 2023-08-28 0.691 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.691 0 +0
2023-08-25 2023-08-23 0.691 0 +0
2023-08-24 2023-08-22 0.701 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.691 0 +0
2023-08-16 2023-08-14 0.691 0 +0
2023-08-15 2023-08-11 0.691 0 +0
2023-08-14 2023-08-10 0.691 0 +0
2023-08-11 2023-08-09 0.701 0 +0
2023-08-10 2023-08-08 0.691 0 +0
2023-08-09 2023-08-07 0.701 0 +0
2023-08-08 2023-08-04 0.701 0 +0
2023-08-07 2023-08-03 0.701 0 +0
2023-08-04 2023-08-02 0.701 0 +0
2023-08-03 2023-08-01 0.701 0 +0
2023-08-02 2023-07-31 0.712 0 +0
2023-08-01 2023-07-28 0.701 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.712 0 +0
2023-07-26 2023-07-24 0.701 0 +0
2023-07-25 2023-07-21 0.701 0 +0
2023-07-24 2023-07-20 0.722 0 +0
2023-07-21 2023-07-19 0.712 0 +0
2023-07-20 2023-07-18 0.712 0 +0
2023-07-19 2023-07-14 0.712 0 +0
2023-07-18 2023-07-13 0.722 0 +0
2023-07-14 2023-07-12 0.712 0 +0
2023-07-13 2023-07-11 0.701 0 +0
2023-07-12 2023-07-10 0.701 0 +0
2023-07-11 2023-07-07 0.701 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.701 0 +0
2023-07-05 2023-07-03 0.712 0 +0
2023-07-04 2023-06-30 0.712 0 +0
2023-07-03 2023-06-29 0.712 0 +0
2023-06-30 2023-06-28 0.712 0 +0
2023-06-29 2023-06-27 0.712 0 +0
2023-06-28 2023-06-26 0.712 0 +0
2023-06-27 2023-06-23 0.722 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.909 0 +0
2023-06-20 2023-06-16 0.920 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.897 0 +0
2023-06-15 2023-06-13 0.909 0 +0
2023-06-14 2023-06-12 0.909 0 +0
2023-06-13 2023-06-09 0.909 0 +0
2023-06-12 2023-06-08 0.885 0 +0
2023-06-09 2023-06-07 0.885 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.897 0 +0
2023-06-06 2023-06-02 0.897 0 +0
2023-06-05 2023-06-01 0.897 0 +0
2023-06-02 2023-05-31 0.897 0 +0
2023-06-01 2023-05-30 0.909 0 +0
2023-05-31 2023-05-29 0.909 0 +0
2023-05-30 2023-05-25 0.932 0 +0
2023-05-29 2023-05-24 0.909 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.920 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.932 0 +0
2023-05-16 2023-05-12 0.932 0 +0
2023-05-15 2023-05-11 0.944 0 +0
2023-05-12 2023-05-10 0.944 0 +0
2023-05-11 2023-05-09 0.932 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.909 0 +0
2023-05-04 2023-05-02 0.909 0 +0
2023-05-03 2023-04-28 0.909 0 +0
2023-05-02 2023-04-27 0.909 0 +0
2023-04-28 2023-04-26 0.909 0 +0
2023-04-27 2023-04-25 0.909 0 +0
2023-04-26 2023-04-24 0.909 0 +0
2023-04-25 2023-04-21 0.909 0 +0
2023-04-24 2023-04-20 0.909 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.909 0 +0
2023-04-19 2023-04-17 0.909 0 +0
2023-04-18 2023-04-14 0.909 0 +0
2023-04-17 2023-04-13 0.909 0 +0
2023-04-14 2023-04-12 0.909 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.909 0 +0
2023-04-11 2023-04-04 0.909 0 +0
2023-04-06 2023-04-03 0.897 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.874 0 +0
2023-03-30 2023-03-28 0.874 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.862 0 +0
2023-03-27 2023-03-23 0.862 0 +0
2023-03-24 2023-03-22 0.862 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.885 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.874 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.897 0 +0
2023-03-14 2023-03-10 0.874 0 +0
2023-03-13 2023-03-09 0.874 0 +0
2023-03-10 2023-03-08 0.885 0 +0
2023-03-09 2023-03-07 0.909 0 +0
2023-03-08 2023-03-06 0.885 0 +0
2023-03-07 2023-03-03 0.885 0 +0
2023-03-06 2023-03-02 0.897 0 +0
2023-03-03 2023-03-01 0.897 0 +0
2023-03-02 2023-02-28 0.874 0 +0
2023-03-01 2023-02-27 0.874 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.885 0 +0
2023-02-24 2023-02-22 0.885 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.909 0 +0
2023-02-21 2023-02-17 0.885 0 +0
2023-02-20 2023-02-16 0.885 0 +0
2023-02-17 2023-02-15 0.909 0 +0
2023-02-16 2023-02-14 0.897 0 +0
2023-02-15 2023-02-13 0.897 0 +0
2023-02-14 2023-02-10 0.897 0 +0
2023-02-13 2023-02-09 0.909 0 +0
2023-02-10 2023-02-08 0.909 0 +0
2023-02-09 2023-02-07 0.909 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.909 0 +0
2023-02-06 2023-02-02 0.909 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.909 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.909 0 +0
2023-01-27 2023-01-20 0.909 0 +0
2023-01-26 2023-01-19 0.909 0 +0
2023-01-20 2023-01-18 0.909 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.909 0 +0
2023-01-13 2023-01-11 0.909 0 +0
2023-01-12 2023-01-10 0.909 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.897 0 +0
2023-01-09 2023-01-05 0.909 0 +0
2023-01-06 2023-01-04 0.932 0 +0
2023-01-05 2023-01-03 0.897 0 +0
2023-01-04 2022-12-30 0.909 0 +0
2023-01-03 2022-12-29 0.885 0 +0
2022-12-30 2022-12-28 0.897 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.885 0 +0
2022-12-23 2022-12-21 0.885 0 +0
2022-12-22 2022-12-20 0.897 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.909 0 +0
2022-12-19 2022-12-15 0.920 0 +0
2022-12-16 2022-12-14 0.897 0 +0
2022-12-15 2022-12-13 0.885 0 +0
2022-12-14 2022-12-12 0.909 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.885 0 +0
2022-12-09 2022-12-07 0.885 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.897 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.932 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.897 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.862 0 +0
2022-11-24 2022-11-22 0.862 0 +0
2022-11-23 2022-11-21 0.862 0 +0
2022-11-22 2022-11-18 0.862 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.862 0 +0
2022-11-17 2022-11-15 0.967 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.804 0 +0
2022-11-14 2022-11-10 0.804 0 +0
2022-11-11 2022-11-09 0.792 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.792 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.734 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.757 0 +0
2022-11-02 2022-10-31 0.745 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.734 0 +0
2022-10-26 2022-10-24 0.757 0 +0
2022-10-25 2022-10-21 0.804 0 +0
2022-10-24 2022-10-20 0.804 0 +0
2022-10-21 2022-10-19 0.815 0 +0
2022-10-20 2022-10-18 0.804 0 +0
2022-10-19 2022-10-17 0.804 0 +0
2022-10-18 2022-10-14 0.804 0 +0
2022-10-17 2022-10-13 0.804 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.804 0 +0
2022-10-12 2022-10-10 0.815 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.862 0 +0
2022-10-07 2022-10-05 0.887 0 +0
2022-10-06 2022-10-03 0.899 0 +0
2022-10-05 2022-09-30 0.899 0 +0
2022-10-03 2022-09-29 0.875 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.935 0 +0
2022-09-28 2022-09-26 0.935 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.923 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.923 0 +0
2022-09-21 2022-09-19 0.923 0 +0
2022-09-20 2022-09-16 0.923 0 +0
2022-09-19 2022-09-15 0.923 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.948 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.935 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.008 0 +0
2022-09-06 2022-09-02 0.972 0 +0
2022-09-05 2022-09-01 0.948 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 0.972 0 +0
2022-08-29 2022-08-25 0.972 0 +0
2022-08-26 2022-08-24 0.972 0 +0
2022-08-25 2022-08-23 0.972 0 +0
2022-08-24 2022-08-22 0.996 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.033 0 +0
2022-08-19 2022-08-17 1.033 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.033 0 +0
2022-08-16 2022-08-12 1.057 0 +0
2022-08-15 2022-08-11 1.118 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.033 0 +0
2022-08-10 2022-08-08 1.033 0 +0
2022-08-09 2022-08-05 1.033 0 +0
2022-08-08 2022-08-04 1.033 0 +0
2022-08-05 2022-08-03 1.033 0 +0
2022-08-04 2022-08-02 1.045 0 +0
2022-08-03 2022-08-01 1.045 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.069 0 +0
2022-07-29 2022-07-27 1.081 0 +0
2022-07-28 2022-07-26 1.093 0 +0
2022-07-27 2022-07-25 1.081 0 +0
2022-07-26 2022-07-22 1.069 0 +0
2022-07-25 2022-07-21 1.069 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.081 0 +0
2022-07-20 2022-07-18 1.081 0 +0
2022-07-19 2022-07-15 1.093 0 +0
2022-07-18 2022-07-14 1.105 0 +0
2022-07-15 2022-07-13 1.105 0 +0
2022-07-14 2022-07-12 1.081 0 +0
2022-07-13 2022-07-11 1.093 0 +0
2022-07-12 2022-07-08 1.105 0 +0
2022-07-11 2022-07-07 1.093 0 +0
2022-07-08 2022-07-06 1.093 0 +0
2022-07-07 2022-07-05 1.093 0 +0
2022-07-06 2022-07-04 1.093 0 +0
2022-07-05 2022-06-30 1.118 0 +0
2022-07-04 2022-06-29 1.118 0 +0
2022-06-30 2022-06-28 1.130 0 +0
2022-06-29 2022-06-27 1.410 0 +0
2022-06-28 2022-06-24 1.396 0 -6
2022-06-27 2022-06-23 1.396 6 -2 0.00% 8
2022-06-15 2022-06-13 1.450 8 -187 0.00% 12
2022-05-10 2022-05-05 1.383 195 -3,310 0.00% 270
2022-04-19 2022-04-13 1.477 3,505 -15 0.00% 5,176
2022-04-12 2022-04-08 1.571 3,520 -1,490 0.00% 5,529
2022-04-06 2022-04-01 1.275 5,010 -16,385 0.00% 6,390
2022-03-31 2022-03-29 0.980 21,395 -80,455 0.00% 20,970
2022-03-21 2022-03-17 1.007 101,850 -41 0.01% 102,560
2022-03-18 2022-03-16 0.940 101,891 -5,958 0.01% 95,761
2022-03-15 2022-03-11 1.047 107,849 -128,108 0.01% 112,944
2022-03-14 2022-03-10 1.047 235,957 -8,938 0.02% 247,105
2022-03-10 2022-03-08 1.088 244,895 -74,481 0.02% 266,329
2022-03-07 2022-03-03 1.128 319,376 -1,489 0.03% 360,193
2022-03-03 2022-03-01 1.141 320,865 -41,710 0.03% 366,181
2021-11-25 2021-11-23 0.967 362,575 +4,469 0.03% 350,497
2021-11-02 2021-10-29 1.047 358,106 +1,490 0.03% 375,025
2021-10-20 2021-10-18 1.007 356,616 +2,979 0.03% 359,101
2021-10-15 2021-10-11 1.020 353,637 +4,469 0.03% 360,849
2021-10-12 2021-10-08 1.034 349,168 +7,448 0.03% 360,977
2021-09-20 2021-09-16 1.061 341,720 -13,406 0.03% 362,453
2021-09-16 2021-09-14 1.088 355,126 +2,979 0.03% 386,208
2021-09-09 2021-09-07 1.141 352,147 +2,979 0.03% 401,881
2021-08-24 2021-08-20 1.155 349,168 +14,896 0.03% 403,169
2021-08-13 2021-08-11 1.141 334,272 +1,490 0.03% 381,481
2021-07-26 2021-07-22 1.289 332,782 +16,386 0.03% 428,929
2021-07-20 2021-07-16 1.343 316,396 +7,448 0.02% 424,801
2021-07-12 2021-07-08 1.383 308,948 -5,959 0.02% 427,245
2021-06-23 2021-06-21 1.417 314,907 +4,633 0.02% 446,279
2021-05-27 2021-05-25 1.404 310,274 +2,935 0.02% 435,485
2021-05-03 2021-04-29 1.431 307,339 -29,354 0.02% 439,742
2021-04-28 2021-04-26 1.458 336,693 +29,354 0.03% 490,918
2021-04-16 2021-04-14 1.363 307,339 -39,628 0.02% 418,802
2021-04-15 2021-04-13 1.363 346,967 +7,339 0.03% 472,802
2021-04-14 2021-04-12 1.431 339,628 +1,468 0.03% 485,941
2021-04-13 2021-04-09 1.431 338,160 +4,403 0.03% 483,841
2021-04-12 2021-04-08 1.472 333,757 +1,467 0.03% 491,185
2021-04-09 2021-04-07 1.485 332,290 +26,419 0.03% 493,554
2021-04-08 2021-04-01 1.485 305,871 +14,677 0.02% 454,313
2021-04-07 2021-03-31 1.485 291,194 -13,209 0.02% 432,513
2021-04-01 2021-03-30 1.499 304,403 +5,871 0.02% 456,281
2021-03-31 2021-03-29 1.540 298,532 -214,285 0.02% 459,685
2021-03-30 2021-03-26 1.608 512,817 +7,338 0.04% 824,584
2021-03-29 2021-03-25 1.567 505,479 +45,499 0.04% 792,121
2021-03-26 2021-03-24 1.581 459,980 +16,145 0.04% 727,089
2021-03-25 2021-03-23 1.567 443,835 +30,822 0.04% 695,521
2021-03-23 2021-03-19 1.553 413,013 +4,403 0.03% 641,592
2021-03-19 2021-03-17 1.581 408,610 -1,468 0.03% 645,889
2021-03-17 2021-03-15 1.635 410,078 +14,677 0.03% 670,561
2021-03-16 2021-03-12 1.567 395,401 +10,274 0.03% 619,621
2021-03-11 2021-03-09 1.622 385,127 +2,935 0.03% 624,513
2021-03-09 2021-03-05 1.567 382,192 +2,936 0.03% 598,922
2021-03-05 2021-03-03 1.662 379,256 -20,548 0.03% 630,497
2021-03-04 2021-03-02 1.649 399,804 +2,935 0.03% 659,209
2021-03-02 2021-02-26 1.649 396,869 +67,515 0.03% 654,370
2021-03-01 2021-02-25 1.635 329,354 +17,612 0.03% 538,561
2021-02-26 2021-02-24 1.703 311,742 +8,807 0.02% 531,002
2021-02-22 2021-02-18 1.662 302,935 +8,806 0.02% 503,617
2021-02-19 2021-02-17 1.622 294,129 -49,902 0.02% 476,953
2021-02-17 2021-02-11 1.567 344,031 +23,483 0.03% 539,121
2021-02-16 2021-02-09 1.553 320,548 +7,339 0.03% 497,953
2021-02-09 2021-02-05 1.553 313,209 +16,144 0.02% 486,553
2021-02-08 2021-02-04 1.540 297,065 +10,274 0.02% 457,426
2021-02-05 2021-02-03 1.581 286,791 -151,173 0.02% 453,330
2021-02-04 2021-02-02 1.581 437,964 +5,870 0.03% 692,288
2021-02-03 2021-02-01 1.594 432,094 +11,742 0.03% 688,898
2021-02-02 2021-01-29 1.526 420,352 +139,432 0.03% 641,537
2021-01-04 2020-12-29 1.281 280,920 +1,468 0.02% 359,833
2020-12-29 2020-12-24 1.308 279,452 -7 0.02% 365,569
2020-11-24 2020-11-20 1.444 279,459 +2,935 0.02% 403,659
2020-11-12 2020-11-10 1.526 276,524 -7,339 0.02% 422,028
2020-10-12 2020-10-08 1.499 283,863 -1,467 0.02% 425,493
2020-09-04 2020-09-02 1.526 285,330 -5,871 0.02% 435,468
2020-09-03 2020-09-01 1.458 291,201 -10,274 0.02% 424,588
2020-09-01 2020-08-28 1.485 301,475 +2,935 0.02% 447,784
2020-08-31 2020-08-27 1.526 298,540 -1,467 0.02% 455,629
2020-08-27 2020-08-25 1.731 300,007 +33,757 0.02% 519,189
2020-08-07 2020-08-05 1.404 266,250 +1,468 0.02% 373,695
2020-07-13 2020-07-09 1.199 264,782 +3,261 0.02% 317,513
2020-06-03 2020-06-01 1.172 261,521 +1,468 0.02% 306,475
2020-06-02 2020-05-29 1.145 260,053 +4,403 0.02% 297,668
2020-05-21 2020-05-19 1.281 255,650 +4,403 0.02% 327,465
2020-04-03 2020-04-01 1.090 251,247 +1,468 0.02% 273,893
2020-03-19 2020-03-17 1.254 249,779 +19,080 0.02% 313,137
2020-03-17 2020-03-13 1.349 230,699 +14,677 0.02% 311,223
2020-03-05 2020-03-03 1.540 216,022 +7,338 0.02% 332,634
2020-03-04 2020-03-02 1.553 208,684 +1,468 0.02% 324,179
2020-02-28 2020-02-26 1.622 207,216 +7,339 0.02% 336,017
2020-02-19 2020-02-17 1.608 199,877 -1,468 0.02% 321,392
2020-02-13 2020-02-11 1.581 201,345 +14,677 0.02% 318,265
2020-02-11 2020-02-07 1.649 186,668 -7,339 0.01% 307,784
2020-02-07 2020-02-05 1.622 194,007 +7,339 0.02% 314,597
2019-12-18 2019-12-16 1.840 186,668 -1,468 0.01% 343,395
2019-12-11 2019-12-09 1.771 188,136 +1,468 0.01% 333,277
2019-11-20 2019-11-18 1.703 186,668 -7,339 0.01% 317,959
2019-10-10 2019-10-08 1.622 194,007 +11,742 0.02% 314,597
2019-09-05 2019-09-03 1.594 182,265 +2,935 0.01% 290,589
2019-08-21 2019-08-19 1.840 179,330 -2,935 0.01% 329,896
2019-06-18 2019-06-14 1.976 182,265 +20,548 0.01% 360,132
2019-06-17 2019-06-13 2.017 161,717 +1,468 0.01% 326,143
2019-05-14 2019-05-09 2.044 160,249 +4,403 0.01% 327,550
2019-03-26 2019-03-22 2.235 155,846 -7 0.01% 348,281
2019-03-14 2019-03-12 2.262 155,853 -14 0.01% 352,544
2019-03-12 2019-03-08 2.248 155,867 -14 0.01% 350,452
2019-03-11 2019-03-07 2.248 155,881 -14 0.01% 350,484
2019-03-07 2019-03-05 2.262 155,895 -14 0.01% 352,640
2019-03-04 2019-02-28 2.194 155,909 +11,728 0.01% 342,049
2019-02-28 2019-02-26 2.330 144,181 +22,016 0.01% 335,966
2019-02-26 2019-02-22 2.453 122,165 -14 0.01% 299,647
2019-02-08 2019-01-31 2.589 122,179 -38 0.01% 316,330
2019-01-24 2019-01-22 2.589 122,217 -36 0.01% 316,429
2019-01-22 2019-01-18 2.616 122,253 -1,468 0.01% 319,854
2019-01-16 2019-01-14 2.385 123,721 -4 0.01% 295,034
2018-12-14 2018-12-12 2.357 123,725 +7,338 0.01% 291,672
2018-10-31 2018-10-29 2.153 116,387 +5,871 0.01% 250,583
2018-10-30 2018-10-26 2.194 110,516 +5,871 0.01% 242,461
2018-10-12 2018-10-10 2.357 104,645 +1,467 0.01% 246,692
2018-10-04 2018-10-02 2.385 103,178 +5,871 0.01% 246,046
2018-09-26 2018-09-21 2.535 97,307 -1,467 0.01% 246,631
2018-09-20 2018-09-18 2.412 98,774 +2,935 0.01% 238,236
2018-09-17 2018-09-13 2.426 95,839 +1,468 0.01% 232,463
2018-09-13 2018-09-11 2.480 94,371 +7,338 0.01% 234,046
2018-09-06 2018-09-04 2.644 87,033 -7,338 0.01% 230,079
2018-09-05 2018-09-03 2.657 94,371 -4,403 0.01% 250,763
2018-09-04 2018-08-31 2.671 98,774 -20,548 0.01% 263,809
2018-09-03 2018-08-30 2.616 119,322 -1,468 0.01% 312,185
2018-08-29 2018-08-27 2.480 120,790 +1,468 0.01% 299,566
2018-08-16 2018-08-14 2.548 119,322 +29,354 0.01% 304,055
2018-08-08 2018-08-06 2.671 89,968 -5,871 0.01% 240,290
2018-08-02 2018-07-31 2.657 95,839 -1,468 0.01% 254,664
2018-06-22 2018-06-20 2.739 97,307 -10,274 0.01% 266,521
2018-06-13 2018-06-11 2.766 107,581 -86,594 0.01% 297,593
2018-06-11 2018-06-07 2.943 194,175 -20,548 0.02% 571,528
2018-06-08 2018-06-06 2.902 214,723 -36,693 0.02% 623,231
2018-06-06 2018-06-04 2.780 251,416 +7,339 0.02% 698,898
2018-06-04 2018-05-31 2.725 244,077 -36,693 0.02% 665,193
2018-06-01 2018-05-30 2.684 280,770 +10,274 0.02% 753,716
2018-05-30 2018-05-28 2.753 270,496 +161,448 0.02% 744,565
2018-05-29 2018-05-25 2.644 109,048 +14,677 0.01% 288,277
2018-05-04 2018-05-02 2.562 94,371 -8,807 0.01% 241,761
2018-04-27 2018-04-25 2.317 103,178 -2,935 0.01% 239,016
2018-03-27 2018-03-23 2.235 106,113 -17,612 0.01% 237,139
2018-02-14 2018-02-12 2.235 123,725 -61,644 0.01% 276,498
2018-02-09 2018-02-07 2.262 185,369 +4,403 0.01% 419,311
2018-02-07 2018-02-05 2.317 180,966 +7,338 0.01% 419,215
2018-01-17 2018-01-15 2.385 173,628 -1,467 0.01% 414,046
2018-01-03 2017-12-29 2.385 175,095 -1,468 0.01% 417,544
2017-12-20 2017-12-18 2.412 176,563 -212,817 0.01% 425,857
2017-12-19 2017-12-15 2.466 389,380 +66,046 0.03% 960,380
2017-12-18 2017-12-14 2.466 323,334 +27,887 0.03% 797,482
2017-12-15 2017-12-13 2.385 295,447 +110,078 0.02% 704,544
2017-12-11 2017-12-07 2.194 185,369 -7,339 0.01% 406,681
2017-12-07 2017-12-05 2.248 192,708 -1,467 0.02% 433,286
2017-11-17 2017-11-15 2.180 194,175 +8,806 0.02% 423,354
2017-11-16 2017-11-14 2.208 185,369 +5,871 0.01% 409,207
2017-11-13 2017-11-09 2.208 179,498 +4,403 0.01% 396,246
2017-11-02 2017-10-31 2.208 175,095 -5,871 0.01% 386,527
2017-10-20 2017-10-18 2.221 180,966 +2,935 0.01% 401,953
2017-09-21 2017-09-19 2.317 178,031 -4,403 0.01% 412,416
2017-09-20 2017-09-18 2.371 182,434 +4,403 0.01% 432,559
2017-09-18 2017-09-14 2.330 178,031 -2,935 0.01% 414,842
2017-09-14 2017-09-12 2.317 180,966 +2,935 0.01% 419,215
2017-09-07 2017-09-05 2.385 178,031 -36,692 0.01% 424,546
2017-08-22 2017-08-18 2.371 214,723 -1,467 0.02% 509,118
2017-08-15 2017-08-11 2.317 216,190 +1,468 0.02% 500,813
2017-08-10 2017-08-08 2.426 214,722 -1,468 0.02% 520,819
2017-08-03 2017-08-01 2.344 216,190 -7,338 0.02% 506,704
2017-07-27 2017-07-25 2.344 223,528 -2,935 0.02% 523,903
2017-07-26 2017-07-24 2.289 226,463 -2,936 0.02% 518,438
2017-07-21 2017-07-19 2.221 229,399 +22,016 0.02% 509,530
2017-07-19 2017-07-17 2.262 207,383 +2,935 0.02% 469,107
2017-07-12 2017-07-10 2.235 204,448 +2,936 0.02% 456,896
2017-06-22 2017-06-20 2.276 201,512 +11,741 0.02% 458,573
2017-06-02 2017-05-31 2.371 189,771 +1,468 0.02% 449,956
2017-05-15 2017-05-11 2.371 188,303 -1 0.01% 446,475
2017-04-24 2017-04-20 2.453 188,304 -7,338 0.01% 461,873
2017-04-21 2017-04-19 2.398 195,642 +2,935 0.02% 469,208
2017-04-20 2017-04-18 2.426 192,707 +11,742 0.02% 467,421
2017-04-18 2017-04-12 2.521 180,965 +4,403 0.01% 456,202
2017-04-13 2017-04-11 2.548 176,562 -22,016 0.01% 449,914
2017-04-06 2017-04-03 2.589 198,578 -2,935 0.02% 514,133
2017-03-29 2017-03-27 2.548 201,513 -74 0.02% 513,494
2017-03-28 2017-03-24 2.575 201,587 +7,339 0.02% 519,176
2017-03-27 2017-03-23 2.657 194,248 -7,339 0.02% 516,157
2017-03-21 2017-03-17 2.575 201,587 -1,467 0.02% 519,176
2017-03-20 2017-03-16 2.616 203,054 +2,935 0.02% 531,256
2017-03-15 2017-03-13 2.562 200,119 +8,806 0.02% 512,669
2017-02-10 2017-02-08 2.616 191,313 -19,081 0.02% 500,537
2017-02-01 2017-01-25 2.535 210,394 -49,902 0.02% 533,258
2017-01-25 2017-01-23 2.589 260,296 +7,339 0.02% 673,925
2017-01-24 2017-01-20 2.630 252,957 +55,773 0.02% 665,265
2017-01-20 2017-01-18 2.766 197,184 -8,806 0.02% 545,454
2017-01-17 2017-01-13 2.657 205,990 -14,678 0.02% 547,358
2017-01-16 2017-01-12 2.671 220,668 +24,951 0.02% 589,367
2017-01-12 2017-01-10 2.453 195,717 +1,468 0.02% 480,056
2016-12-29 2016-12-23 2.357 194,249 +10,274 0.02% 457,926
2016-12-15 2016-12-13 2.371 183,975 -1,468 0.01% 436,213
2016-11-28 2016-11-24 2.344 185,443 -1,467 0.01% 434,640
2016-10-31 2016-10-27 2.248 186,910 -2,936 0.01% 420,249
2016-10-28 2016-10-26 2.194 189,846 -14,677 0.02% 416,503
2016-10-27 2016-10-25 2.126 204,523 +14,677 0.02% 434,768
2016-10-26 2016-10-24 2.208 189,846 -17,612 0.02% 419,090
2016-10-25 2016-10-20 2.126 207,458 +17,612 0.02% 441,007
2016-10-24 2016-10-19 2.262 189,846 -14,677 0.02% 429,438
2016-10-20 2016-10-18 2.262 204,523 -23,483 0.02% 462,638
2016-10-19 2016-10-17 2.112 228,006 +48,434 0.02% 481,580
2016-10-18 2016-10-14 2.357 179,572 +2,936 0.01% 423,326
2016-10-04 2016-09-30 2.466 176,636 -2,936 0.01% 435,661
2016-09-23 2016-09-21 2.630 179,572 +2,936 0.01% 472,266
2016-09-15 2016-09-13 2.644 176,636 +7,338 0.01% 466,951
2016-09-13 2016-09-09 2.698 169,298 +7,339 0.01% 456,781
2016-09-09 2016-09-07 2.739 161,959 -7,339 0.01% 443,600
2016-09-08 2016-09-06 2.684 169,298 +16,145 0.01% 454,474
2016-08-26 2016-08-24 2.616 153,153 -2,935 0.01% 400,698
2016-08-25 2016-08-23 2.616 156,088 -1,468 0.01% 408,377
2016-08-23 2016-08-19 2.834 157,556 +7,338 0.01% 446,569
2016-08-17 2016-08-15 2.984 150,218 -7,338 0.01% 448,288
2016-07-28 2016-07-26 2.943 157,556 +7,338 0.01% 463,745
2016-07-26 2016-07-22 2.984 150,218 -4,403 0.01% 448,288
2016-07-20 2016-07-18 3.039 154,621 -22,015 0.01% 469,855
2016-07-14 2016-07-12 3.025 176,636 -1,468 0.01% 534,346
2016-07-13 2016-07-11 2.984 178,104 +22,016 0.01% 531,506
2016-07-12 2016-07-08 2.998 156,088 +8,806 0.01% 467,932
2016-06-29 2016-06-27 3.148 147,282 -7,339 0.01% 463,610
2016-06-27 2016-06-23 3.107 154,621 +4,403 0.01% 480,390
2016-06-24 2016-06-22 3.121 150,218 -1,467 0.01% 468,757
2016-06-15 2016-06-13 3.121 151,685 -2,936 0.01% 473,335
2016-06-14 2016-06-10 3.230 154,621 +2,936 0.01% 499,353
2016-06-08 2016-06-06 3.298 151,685 -7,339 0.01% 500,206
2016-04-25 2016-04-21 3.161 159,024 -17,612 0.01% 502,738
2016-04-22 2016-04-20 3.107 176,636 -4,403 0.01% 548,788
2016-04-19 2016-04-15 3.066 181,039 +1,467 0.01% 555,067
2016-04-15 2016-04-13 3.161 179,572 -14,677 0.01% 567,698
2016-04-12 2016-04-08 2.902 194,249 -2,935 0.02% 563,805
2016-04-11 2016-04-07 2.971 197,184 +2,935 0.02% 585,759
2016-03-31 2016-03-29 2.998 194,249 -1,468 0.02% 582,334
2016-03-30 2016-03-24 2.862 195,717 -4,403 0.02% 560,065
2016-03-29 2016-03-23 2.848 200,120 -1,467 0.02% 569,938
2016-03-23 2016-03-21 2.821 201,587 -1,468 0.02% 568,622
2016-03-17 2016-03-15 2.725 203,055 +1,468 0.02% 553,394
2016-03-15 2016-03-11 2.807 201,587 +8,806 0.02% 565,875
2016-03-14 2016-03-10 2.862 192,781 +4,403 0.02% 551,663
2016-03-10 2016-03-08 2.834 188,378 +1,468 0.01% 533,930
2016-03-04 2016-03-02 2.725 186,910 -5,871 0.01% 509,393
2016-01-25 2016-01-21 2.562 192,781 +2,935 0.02% 493,870
2016-01-22 2016-01-20 2.562 189,846 -1,467 0.02% 486,351
2016-01-18 2016-01-14 2.521 191,313 +5,870 0.02% 482,288
2016-01-15 2016-01-13 2.807 185,443 +36,693 0.01% 520,557
2016-01-12 2016-01-08 2.916 148,750 -14,677 0.01% 433,772
2015-12-30 2015-12-28 2.889 163,427 -7,338 0.01% 472,118
2015-12-16 2015-12-14 2.562 170,765 +1,467 0.01% 437,469
2015-12-01 2015-11-27 2.535 169,298 -1,467 0.01% 429,097
2015-11-23 2015-11-19 2.616 170,765 -2,936 0.01% 446,777
2015-11-18 2015-11-16 2.562 173,701 -5,871 0.01% 444,991
2015-11-06 2015-11-04 2.466 179,572 -11,741 0.01% 442,902
2015-11-03 2015-10-30 2.357 191,313 -2,936 0.02% 451,005
2015-10-29 2015-10-27 2.357 194,249 +2,936 0.02% 457,926
2015-10-20 2015-10-16 2.357 191,313 -2,936 0.02% 451,005
2015-10-14 2015-10-12 2.344 194,249 -2,935 0.02% 455,279
2015-10-12 2015-10-08 2.248 197,184 +2,935 0.02% 443,350
2015-09-30 2015-09-25 2.221 194,249 +5,871 0.02% 431,457
2015-09-24 2015-09-22 2.344 188,378 -8,806 0.01% 441,519
2015-09-22 2015-09-18 2.344 197,184 +20,548 0.02% 462,158
2015-09-18 2015-09-16 2.453 176,636 +2,935 0.01% 433,254
2015-09-15 2015-09-11 2.439 173,701 -7,338 0.01% 423,688
2015-09-08 2015-09-04 2.330 181,039 +7,338 0.01% 421,851
2015-09-02 2015-08-31 2.466 173,701 -4,403 0.01% 428,422
2015-09-01 2015-08-28 2.317 178,104 -10,274 0.01% 412,585
2015-08-31 2015-08-27 2.276 188,378 +14,677 0.01% 428,684
2015-08-27 2015-08-25 2.180 173,701 +2,936 0.01% 378,715
2015-08-25 2015-08-21 2.357 170,765 -2,936 0.01% 402,565
2015-08-24 2015-08-20 2.371 173,701 +4,403 0.01% 411,853
2015-08-14 2015-08-12 2.453 169,298 +8,806 0.01% 415,255
2015-08-05 2015-08-03 2.684 160,492 +8,807 0.01% 430,834
2015-07-29 2015-07-27 2.535 151,685 -8,807 0.01% 384,456
2015-07-24 2015-07-22 2.548 160,492 +8,807 0.01% 408,965
2015-07-22 2015-07-20 2.603 151,685 -8,807 0.01% 394,790
2015-07-21 2015-07-17 2.439 160,492 -2,935 0.01% 391,469
2015-07-20 2015-07-16 2.453 163,427 -4,403 0.01% 400,855
2015-07-17 2015-07-15 2.426 167,830 +2,935 0.01% 407,080
2015-07-16 2015-07-14 2.398 164,895 +16,145 0.01% 395,468
2015-07-15 2015-07-13 2.616 148,750 -2,954 0.01% 389,179
2015-07-13 2015-07-09 2.371 151,704 -2,935 0.01% 359,697
2015-07-10 2015-07-08 1.908 154,639 +2,935 0.01% 295,011
2015-07-08 2015-07-06 2.453 151,704 -17,612 0.01% 372,100
2015-07-07 2015-07-03 2.753 169,316 -8,806 0.01% 466,058
2015-07-03 2015-06-30 2.848 178,122 -2,936 0.01% 507,288
2015-07-02 2015-06-29 2.793 181,058 -14,677 0.01% 505,781
2015-06-30 2015-06-26 2.902 195,735 -1,468 0.02% 568,118
2015-06-24 2015-06-22 2.984 197,203 +2,936 0.02% 588,503
2015-06-17 2015-06-15 3.134 194,267 -2,936 0.02% 608,860
2015-06-16 2015-06-12 2.943 197,203 -32,289 0.02% 580,441
2015-06-15 2015-06-11 2.753 229,492 +38,160 0.02% 631,698
2015-06-11 2015-06-09 2.807 191,332 +2,936 0.02% 537,088
2015-06-05 2015-06-03 3.202 188,396 +4,403 0.01% 603,296
2015-06-03 2015-06-01 3.407 183,993 +1,468 0.01% 626,804
2015-06-02 2015-05-29 3.379 182,525 +20,547 0.01% 616,829
2015-05-29 2015-05-27 3.448 161,978 +2,936 0.01% 558,428
2015-05-27 2015-05-22 3.448 159,042 -5,871 0.01% 548,306
2015-05-26 2015-05-21 3.434 164,913 -2,935 0.01% 566,299
2015-05-22 2015-05-20 3.502 167,848 +14,677 0.01% 587,814
2015-05-19 2015-05-15 3.557 153,171 -5,871 0.01% 544,763
2015-05-18 2015-05-14 3.529 159,042 +4,403 0.01% 561,309
2015-05-15 2015-05-13 3.529 154,639 +20,548 0.01% 545,770
2015-05-14 2015-05-12 3.597 134,091 -1,468 0.01% 482,385
2015-05-12 2015-05-08 3.570 135,559 -4,403 0.01% 483,972
2015-05-11 2015-05-07 3.488 139,962 +1,468 0.01% 488,248
2015-05-08 2015-05-06 3.475 138,494 -1,468 0.01% 481,240
2015-05-06 2015-05-04 3.720 139,962 +4,403 0.01% 520,671
2015-05-05 2015-04-30 3.706 135,559 +5,871 0.01% 502,444
2015-05-04 2015-04-29 3.775 129,688 -22,016 0.01% 489,520
2015-04-30 2015-04-28 3.815 151,704 +13,210 0.01% 578,823
2015-04-29 2015-04-27 3.420 138,494 -14,677 0.01% 473,691
2015-04-28 2015-04-24 3.339 153,171 +16,144 0.01% 511,368
2015-04-27 2015-04-23 3.393 137,027 -1,467 0.01% 464,939
2015-04-22 2015-04-20 3.257 138,494 +1,467 0.01% 451,045
2015-04-17 2015-04-15 3.407 137,027 +8,807 0.01% 466,806
2015-04-15 2015-04-13 3.448 128,220 +7,338 0.01% 442,046
2015-04-14 2015-04-10 3.134 120,882 -2,935 0.01% 378,861
2015-04-13 2015-04-09 3.107 123,817 +10,274 0.01% 384,685
2015-04-10 2015-04-08 3.134 113,543 +2,935 0.01% 355,860
2015-04-09 2015-04-02 3.093 110,608 +1,468 0.01% 342,139
2015-04-02 2015-03-31 3.161 109,140 -29,354 0.01% 345,035
2015-04-01 2015-03-30 3.107 138,494 +1,467 0.01% 430,285
2015-03-31 2015-03-27 3.107 137,027 +1,468 0.01% 425,727
2015-03-24 2015-03-20 3.148 135,559 +5,871 0.01% 426,708
2015-03-23 2015-03-19 2.971 129,688 -1,468 0.01% 385,254
2015-03-19 2015-03-17 3.025 131,156 -30,822 0.01% 396,764
2015-03-18 2015-03-16 3.230 161,978 +2,936 0.01% 523,112
2015-03-17 2015-03-13 3.216 159,042 +2,935 0.01% 511,463
2015-03-13 2015-03-11 3.202 156,107 -1,467 0.01% 499,897
2015-03-12 2015-03-10 3.230 157,574 -19,081 0.01% 508,890
2015-03-11 2015-03-09 3.284 176,655 -7,338 0.01% 580,141
2015-03-10 2015-03-06 3.039 183,993 +19,080 0.01% 559,109
2015-03-09 2015-03-05 2.766 164,913 -4,403 0.01% 456,186
2015-03-04 2015-03-02 2.793 169,316 -4,403 0.01% 472,980
2015-03-03 2015-02-27 2.739 173,719 -14,677 0.01% 475,811
2015-02-27 2015-02-25 2.671 188,396 +4,403 0.01% 503,174
2015-02-04 2015-02-02 2.684 183,993 +14,677 0.01% 493,922
2015-02-03 2015-01-30 2.712 169,316 -14,677 0.01% 459,136
2015-02-02 2015-01-29 2.644 183,993 -2,773 0.01% 486,400
2015-01-28 2015-01-26 2.725 186,766 -13,209 0.01% 509,001
2015-01-27 2015-01-23 2.671 199,975 +2,935 0.02% 534,100
2015-01-26 2015-01-22 2.712 197,040 +10,274 0.02% 534,316
2015-01-23 2015-01-21 2.712 186,766 +2,936 0.01% 506,456
2015-01-22 2015-01-20 2.712 183,830 +1,467 0.01% 498,494
2015-01-21 2015-01-19 2.671 182,363 -29,354 0.01% 487,061
2015-01-20 2015-01-16 2.739 211,717 -7,338 0.02% 579,886
2015-01-19 2015-01-15 2.725 219,055 +16,145 0.02% 596,999
2015-01-16 2015-01-14 2.725 202,910 +7,338 0.02% 552,999
2015-01-14 2015-01-12 2.644 195,572 +8,806 0.02% 517,010
2015-01-12 2015-01-08 2.712 186,766 +19,080 0.01% 506,456
2015-01-09 2015-01-07 2.739 167,686 -17,612 0.01% 459,286
2015-01-06 2015-01-02 2.548 185,298 +4,403 0.01% 472,175
2014-12-18 2014-12-16 2.371 180,895 -7,338 0.01% 428,910
2014-12-17 2014-12-15 2.371 188,233 +1,467 0.01% 446,309
2014-12-11 2014-12-09 2.398 186,766 -8,806 0.01% 447,921
2014-12-10 2014-12-08 2.453 195,572 +1,468 0.02% 479,700
2014-12-09 2014-12-05 2.494 194,104 -8,806 0.02% 484,034
2014-12-08 2014-12-04 2.562 202,910 +2,935 0.02% 519,819
2014-12-05 2014-12-03 2.535 199,975 +14,677 0.02% 506,850
2014-12-04 2014-12-02 2.603 185,298 +7,339 0.01% 482,275
2014-12-03 2014-12-01 2.603 177,959 +4,403 0.01% 463,174
2014-12-02 2014-11-28 2.453 173,556 -14,677 0.01% 425,699
2014-11-27 2014-11-25 2.385 188,233 -7,339 0.01% 448,874
2014-11-26 2014-11-24 2.453 195,572 +7,339 0.02% 479,700
2014-11-25 2014-11-21 2.344 188,233 -14,677 0.01% 441,179
2014-11-21 2014-11-19 2.344 202,910 -14,678 0.02% 475,579
2014-11-19 2014-11-17 2.385 217,588 +4,404 0.02% 518,876
2014-11-18 2014-11-14 2.398 213,184 +4,403 0.02% 511,279
2014-11-17 2014-11-13 2.330 208,781 -7,339 0.02% 486,494
2014-11-14 2014-11-12 2.317 216,120 -7,338 0.02% 500,650
2014-11-07 2014-11-05 2.289 223,458 +5,870 0.02% 511,559
2014-11-05 2014-11-03 2.276 217,588 +1,468 0.02% 495,156
2014-11-04 2014-10-31 2.248 216,120 +7,339 0.02% 485,925
2014-10-29 2014-10-27 2.208 208,781 -22,016 0.02% 460,889
2014-10-27 2014-10-23 2.248 230,797 +7,339 0.02% 518,925
2014-10-23 2014-10-21 2.248 223,458 -7,339 0.02% 502,424
2014-10-16 2014-10-14 2.208 230,797 +7,339 0.02% 509,490
2014-10-15 2014-10-13 2.276 223,458 -1,468 0.02% 508,514
2014-10-14 2014-10-10 2.289 224,926 +2,935 0.02% 514,920
2014-10-13 2014-10-09 2.276 221,991 +32,290 0.02% 505,176
2014-10-10 2014-10-08 2.208 189,701 +4,403 0.02% 418,770
2014-10-07 2014-10-03 2.126 185,298 -14,677 0.01% 393,900
2014-10-03 2014-09-29 2.139 199,975 +14,677 0.02% 427,825
2014-09-22 2014-09-18 2.180 185,298 +2,935 0.01% 404,000
2014-09-15 2014-09-11 2.317 182,363 +1,468 0.01% 422,451
2014-09-12 2014-09-10 2.330 180,895 +7,339 0.01% 421,515
2014-09-11 2014-09-08 2.303 173,556 +17,612 0.01% 399,684
2014-09-04 2014-09-02 2.317 155,944 -14,677 0.01% 361,250
2014-09-01 2014-08-28 2.317 170,621 -2,935 0.01% 395,250
2014-08-29 2014-08-27 2.426 173,556 +14,677 0.01% 420,969
2014-08-28 2014-08-26 2.426 158,879 +2,935 0.01% 385,369
2014-08-25 2014-08-21 2.494 155,944 +2,936 0.01% 388,875
2014-08-22 2014-08-20 2.521 153,008 -10,274 0.01% 385,724
2014-08-21 2014-08-19 2.507 163,282 -5,871 0.01% 409,399
2014-08-19 2014-08-15 2.412 169,153 +7,338 0.01% 407,984
2014-08-15 2014-08-13 2.480 161,815 +1,468 0.01% 401,311
2014-08-14 2014-08-12 2.480 160,347 +16,145 0.01% 397,670
2014-08-13 2014-08-11 2.507 144,202 -7,339 0.01% 361,560
2014-08-12 2014-08-08 2.357 151,541 -22,015 0.01% 357,246
2014-08-08 2014-08-06 2.357 173,556 -1,468 0.01% 409,144
2014-08-04 2014-07-31 2.330 175,024 +22,016 0.01% 407,835
2014-07-31 2014-07-29 2.330 153,008 -7,339 0.01% 356,534
2014-07-30 2014-07-28 2.317 160,347 +1,468 0.01% 371,450
2014-07-29 2014-07-25 2.412 158,879 +4,403 0.01% 383,204
2014-07-28 2014-07-24 2.453 154,476 -11,742 0.01% 378,900
2014-07-25 2014-07-23 2.398 166,218 -51,370 0.01% 398,640
2014-07-24 2014-07-22 2.426 217,588 -14,677 0.02% 527,771
2014-07-23 2014-07-21 2.385 232,265 -68,982 0.02% 553,876
2014-07-22 2014-07-18 2.466 301,247 +74,853 0.02% 743,005
2014-07-21 2014-07-17 2.262 226,394 -35,225 0.02% 512,111
2014-07-18 2014-07-16 2.153 261,619 +17,613 0.02% 563,271
2014-07-17 2014-07-15 2.071 244,006 -73,386 0.02% 505,399
2014-07-16 2014-07-14 2.030 317,392 +16,145 0.03% 644,426
2014-07-14 2014-07-10 2.044 301,247 +5,871 0.02% 615,750
2014-07-07 2014-07-03 2.071 295,376 +73,385 0.02% 611,800
2014-06-26 2014-06-24 1.867 221,991 +7,339 0.02% 414,426
2014-06-06 2014-06-04 1.921 214,652 -1,468 0.02% 412,425
2014-05-29 2014-05-27 1.949 216,120 +51,370 0.02% 421,135
2014-05-07 2014-05-02 2.017 164,750 +16,145 0.01% 332,260
2014-05-05 2014-04-30 2.085 148,605 +8,806 0.01% 309,824
2014-04-30 2014-04-28 1.976 139,799 +1,468 0.01% 276,225
2014-04-29 2014-04-25 2.085 138,331 -5,871 0.01% 288,404
2014-04-28 2014-04-24 2.139 144,202 -5,871 0.01% 308,505
2014-04-25 2014-04-23 2.153 150,073 -8,806 0.01% 323,110
2014-04-24 2014-04-22 2.167 158,879 -5,871 0.01% 344,234
2014-04-23 2014-04-17 2.194 164,750 -2,936 0.01% 361,445
2014-04-16 2014-04-14 2.248 167,686 -11,741 0.01% 377,026
2014-04-14 2014-04-10 2.248 179,427 +11,741 0.01% 403,425
2014-04-09 2014-04-07 2.276 167,686 -5,870 0.01% 381,596
2014-04-08 2014-04-04 2.289 173,556 +5,870 0.01% 397,319
2014-04-07 2014-04-03 2.317 167,686 +7,339 0.01% 388,451
2014-04-01 2014-03-28 2.439 160,347 -124,755 0.01% 391,115
2014-03-31 2014-03-27 2.344 285,102 +22,016 0.02% 668,220
2014-03-28 2014-03-26 2.303 263,086 +19,080 0.02% 605,864
2014-03-27 2014-03-25 2.248 244,006 -1,468 0.02% 548,624
2014-03-26 2014-03-24 2.194 245,474 +8,806 0.02% 538,545
2014-03-19 2014-03-17 2.167 236,668 -47 0.02% 512,776
2014-03-18 2014-03-14 2.126 236,715 -4,404 0.02% 503,201
2014-03-14 2014-03-12 2.180 241,119 -7,338 0.02% 525,705
2014-03-12 2014-03-10 2.248 248,457 +2,935 0.02% 558,632
2014-03-11 2014-03-07 2.317 245,522 +23,484 0.02% 568,761
2014-03-10 2014-03-06 2.289 222,038 +30,869 0.02% 508,308
2014-03-04 2014-02-28 1.989 191,169 +1,468 0.02% 380,330
2014-02-28 2014-02-26 2.085 189,701 +2,935 0.02% 395,505
2014-02-27 2014-02-25 2.071 186,766 -1,467 0.01% 386,841
2014-02-26 2014-02-24 2.085 188,233 -24,951 0.01% 392,444
2014-02-25 2014-02-21 2.180 213,184 -7,339 0.02% 464,799
2014-02-24 2014-02-20 2.180 220,523 +8,806 0.02% 480,800
2014-02-20 2014-02-18 1.949 211,717 -8,806 0.02% 412,556
2014-02-19 2014-02-17 1.935 220,523 -10,274 0.02% 426,710
2014-02-17 2014-02-13 1.935 230,797 -7,338 0.02% 446,590
2014-02-13 2014-02-11 1.921 238,135 +7,338 0.02% 457,544
2014-02-11 2014-02-07 1.949 230,797 -1,468 0.02% 449,735
2014-02-10 2014-02-06 1.989 232,265 +1,468 0.02% 462,091
2014-02-07 2014-02-05 1.989 230,797 -1,468 0.02% 459,170
2014-02-06 2014-02-04 1.949 232,265 +4,404 0.02% 452,596
2014-02-05 2014-01-30 2.017 227,861 -8,807 0.02% 459,539
2014-01-29 2014-01-27 2.044 236,668 -4,403 0.02% 483,751
2014-01-21 2014-01-17 2.071 241,071 -1,468 0.02% 499,320
2014-01-20 2014-01-16 2.085 242,539 +36,693 0.02% 505,666
2014-01-17 2014-01-15 2.112 205,846 -7,338 0.02% 434,775
2014-01-15 2014-01-13 2.139 213,184 -7,339 0.02% 456,084
2014-01-14 2014-01-10 2.153 220,523 +13,209 0.02% 474,790
2014-01-07 2014-01-03 2.235 207,314 +7,339 0.02% 463,301
2014-01-06 2014-01-02 2.289 199,975 +4,403 0.02% 457,800
2014-01-03 2013-12-31 2.317 195,572 -2,935 0.02% 453,050
2014-01-02 2013-12-27 2.357 198,507 +1,467 0.02% 467,964
2013-12-30 2013-12-24 2.439 197,040 -4,403 0.02% 480,616
2013-12-18 2013-12-16 2.398 201,443 +10,274 0.02% 483,121
2013-12-13 2013-12-11 2.426 191,169 -10,274 0.02% 463,690
2013-12-12 2013-12-10 2.453 201,443 -2,935 0.02% 494,101
2013-12-03 2013-11-29 2.412 204,378 -1,468 0.02% 492,945
2013-11-28 2013-11-26 2.398 205,846 -24,951 0.02% 493,680
2013-11-27 2013-11-25 2.330 230,797 +5,871 0.02% 537,795
2013-11-26 2013-11-22 2.426 224,926 +5,871 0.02% 545,570
2013-11-25 2013-11-21 2.385 219,055 +2,935 0.02% 522,374
2013-11-22 2013-11-20 2.494 216,120 +7,339 0.02% 538,935
2013-11-21 2013-11-19 2.521 208,781 +5,871 0.02% 526,324
2013-11-18 2013-11-14 2.562 202,910 +7,338 0.02% 519,819
2013-11-15 2013-11-13 2.589 195,572 +1,468 0.02% 506,350
2013-11-14 2013-11-12 2.657 194,104 -1,468 0.02% 515,774
2013-11-07 2013-11-05 2.821 195,572 -10,274 0.02% 551,655
2013-11-06 2013-11-04 2.834 205,846 -7,338 0.02% 583,440
2013-11-04 2013-10-31 2.821 213,184 -2,936 0.02% 601,334
2013-10-31 2013-10-29 2.793 216,120 +4,403 0.02% 603,725
2013-10-29 2013-10-25 2.834 211,717 +1,468 0.02% 600,081
2013-10-28 2013-10-24 2.889 210,249 -1,468 0.02% 607,380
2013-10-25 2013-10-23 2.943 211,717 -41,095 0.02% 623,161
2013-10-24 2013-10-22 3.012 252,812 -17,613 0.02% 761,344
2013-10-23 2013-10-21 3.012 270,425 +17,613 0.02% 814,385
2013-10-22 2013-10-18 3.039 252,812 -11,742 0.02% 768,233
2013-10-21 2013-10-17 2.998 264,554 -2,936 0.02% 793,100
2013-10-18 2013-10-16 2.957 267,490 +29,355 0.02% 790,966
2013-10-17 2013-10-15 2.998 238,135 +8,806 0.02% 713,899
2013-10-16 2013-10-11 2.916 229,329 -27,887 0.02% 668,749
2013-10-15 2013-10-10 2.902 257,216 -19,080 0.02% 746,566
2013-10-11 2013-10-09 2.862 276,296 -17,612 0.02% 790,651
2013-10-10 2013-10-08 2.902 293,908 -5,871 0.02% 853,064
2013-10-09 2013-10-07 2.793 299,779 +35,225 0.02% 837,425
2013-10-08 2013-10-04 2.930 264,554 -48,434 0.02% 775,075
2013-10-07 2013-10-03 2.984 312,988 +98,336 0.02% 934,034
2013-10-04 2013-10-02 6.530 214,652 +10,274 0.02% 1,401,642
2013-10-03 2013-09-30 6.743 204,378 +44,131 0.02% 1,378,116
2013-10-02 2013-09-27 6.665 160,247 -49,545 0.02% 1,068,121
2013-09-30 2013-09-26 6.510 209,792 -5,161 0.02% 1,365,842
2013-09-27 2013-09-25 6.549 214,953 +4,129 0.02% 1,407,772
2013-09-26 2013-09-24 6.510 210,824 +73,285 0.02% 1,372,561
2013-09-25 2013-09-23 6.278 137,539 +7,226 0.02% 863,462
2013-09-24 2013-09-19 6.259 130,313 +7,225 0.01% 815,572
2013-09-23 2013-09-18 6.181 123,088 +16,515 0.01% 760,814
2013-09-19 2013-09-17 5.987 106,573 +29,933 0.01% 638,084
2013-09-17 2013-09-13 5.871 76,640 -30,965 0.01% 449,956
2013-09-16 2013-09-12 5.852 107,605 -18,580 0.01% 629,668
2013-09-13 2013-09-11 5.794 126,185 -29,933 0.01% 731,057
2013-09-12 2013-09-10 5.813 156,118 +77,414 0.02% 907,500
2013-09-11 2013-09-09 5.813 78,704 -10,322 0.01% 457,499
2013-09-06 2013-09-04 5.813 89,026 -90,832 0.01% 517,500
2013-09-05 2013-09-03 5.774 179,858 -54,706 0.02% 1,038,528
2013-09-04 2013-09-02 5.774 234,564 +146,570 0.03% 1,354,409
2013-08-28 2013-08-26 5.677 87,994 +1,032 0.01% 499,566
2013-08-23 2013-08-21 5.639 86,962 -3,096 0.01% 490,337
2013-08-22 2013-08-20 5.580 90,058 +3,096 0.01% 502,559
2013-08-20 2013-08-16 5.561 86,962 -2,064 0.01% 483,597
2013-08-19 2013-08-15 5.619 89,026 +2,064 0.01% 500,250
2013-08-16 2013-08-13 5.677 86,962 -18,579 0.01% 493,707
2013-08-15 2013-08-12 5.677 105,541 -7,225 0.01% 599,185
2013-08-09 2013-08-07 5.193 112,766 -20,644 0.01% 585,579
2013-08-07 2013-08-05 5.270 133,410 -25,805 0.02% 703,120
2013-08-06 2013-08-02 5.309 159,215 +16,515 0.02% 845,292
2013-08-05 2013-08-01 5.309 142,700 -112,508 0.02% 757,612
2013-08-02 2013-07-31 5.309 255,208 +154,828 0.03% 1,354,931
2013-08-01 2013-07-30 5.348 100,380 -144,506 0.01% 536,820
2013-07-31 2013-07-29 5.309 244,886 +13,418 0.03% 1,300,130
2013-07-30 2013-07-26 5.445 231,468 +127,991 0.03% 1,260,287
2013-07-29 2013-07-25 5.115 103,477 +17,548 0.01% 529,322
2013-07-26 2013-07-24 4.941 85,929 +25,804 0.01% 424,573
2013-07-25 2013-07-23 4.922 60,125 +9,290 0.01% 295,911
2013-07-24 2013-07-22 4.805 50,835 +3,096 0.01% 244,279
2013-07-15 2013-07-11 5.425 47,739 -4,128 0.01% 259,002
2013-06-28 2013-06-26 5.484 51,867 +5,161 0.01% 284,413
2013-06-26 2013-06-24 5.522 46,706 -3,097 0.01% 257,923
2013-06-25 2013-06-21 5.871 49,803 +2,064 0.01% 292,395
2013-06-24 2013-06-20 5.619 47,739 +4,129 0.01% 268,252
2013-06-21 2013-06-19 5.561 43,610 -7,225 0.00% 242,516
2013-06-20 2013-06-18 5.542 50,835 +2,064 0.01% 281,709
2013-06-10 2013-06-06 5.735 48,771 -1,032 0.01% 279,721
2013-06-07 2013-06-05 5.735 49,803 -1,032 0.01% 285,640
2013-05-31 2013-05-29 6.084 50,835 -5,161 0.01% 309,289
2013-05-28 2013-05-24 5.987 55,996 -4,129 0.01% 335,265
2013-05-27 2013-05-23 6.007 60,125 +3,097 0.01% 361,151
2013-05-21 2013-05-16 6.162 57,028 +5,161 0.01% 351,388
2013-05-15 2013-05-13 6.104 51,867 -1,033 0.01% 316,573
2013-05-10 2013-05-08 6.336 52,900 +6,194 0.01% 335,178
2013-05-09 2013-05-07 6.472 46,706 +3,096 0.01% 302,267
2013-05-08 2013-05-06 6.375 43,610 +2,065 0.00% 278,006
2013-05-07 2013-05-03 5.987 41,545 -15,483 0.00% 248,742
2013-05-06 2013-05-02 6.007 57,028 +15,483 0.01% 342,549
2013-04-29 2013-04-25 6.007 41,545 -2,065 0.00% 249,547
2013-04-25 2013-04-23 5.987 43,610 -6,193 0.00% 261,106
2013-04-18 2013-04-16 6.065 49,803 +1,032 0.01% 302,045
2013-04-15 2013-04-11 6.007 48,771 -3,096 0.01% 292,951
2013-04-10 2013-04-08 5.949 51,867 -2,065 0.01% 308,533
2013-03-27 2013-03-25 6.123 53,932 -5,161 0.01% 330,222
2013-03-25 2013-03-21 5.987 59,093 +3,097 0.01% 353,807
2013-03-20 2013-03-18 6.065 55,996 -2,064 0.01% 339,605
2013-03-18 2013-03-14 6.123 58,060 +5,160 0.01% 355,497
2013-03-15 2013-03-13 5.968 52,900 -5,160 0.01% 315,703
2013-03-13 2013-03-11 6.259 58,060 -6,194 0.01% 363,372
2013-03-08 2013-03-06 6.355 64,254 +2,065 0.01% 408,363
2013-03-07 2013-03-05 6.317 62,189 +5,161 0.01% 392,829
2013-03-04 2013-02-28 6.162 57,028 -9,290 0.01% 351,388
2013-03-01 2013-02-27 6.007 66,318 +1,032 0.01% 398,350
2013-02-28 2013-02-26 5.929 65,286 +1,032 0.01% 387,092
2013-02-27 2013-02-25 6.181 64,254 -9,289 0.01% 397,158
2013-02-26 2013-02-22 6.336 73,543 -5,161 0.01% 465,974
2013-02-25 2013-02-21 6.375 78,704 -16,515 0.01% 501,724
2013-02-21 2013-02-19 6.433 95,219 +7,225 0.01% 612,539
2013-02-20 2013-02-18 6.646 87,994 +16,515 0.01% 584,816
2013-02-19 2013-02-15 6.375 71,479 -1,032 0.01% 455,666
2013-02-18 2013-02-14 6.375 72,511 +19,570 0.01% 462,245
2013-02-15 2013-02-08 6.433 52,941 +8,258 0.01% 340,567
2013-02-14 2013-02-07 6.375 44,683 -48,485 0.01% 284,846
2013-02-08 2013-02-06 6.801 93,168 +27,869 0.01% 633,645
2013-02-07 2013-02-05 6.355 65,299 +6,193 0.01% 415,004
2013-02-06 2013-02-04 6.452 59,106 +28,902 0.01% 381,371
2013-02-05 2013-02-01 6.278 30,204 +4,128 0.00% 189,619
2013-02-04 2013-01-31 6.084 26,076 -17,547 0.00% 158,651
2013-01-30 2013-01-28 6.026 43,623 +12,386 0.00% 262,874
2013-01-29 2013-01-25 6.065 31,237 +2,065 0.00% 189,446
2013-01-28 2013-01-24 6.084 29,172 +12,386 0.00% 177,488
2013-01-21 2013-01-17 6.142 16,786 +2,064 0.00% 103,105
2013-01-18 2013-01-16 6.142 14,722 -4,128 0.00% 90,427
2013-01-17 2013-01-15 5.968 18,850 +3,096 0.00% 112,495
2013-01-16 2013-01-14 5.619 15,754 -6,193 0.00% 88,524
2013-01-15 2013-01-11 5.658 21,947 -20,644 0.00% 124,174
2013-01-14 2013-01-10 5.522 42,591 +5,161 0.00% 235,199
2013-01-11 2013-01-09 5.542 37,430 -5,161 0.00% 207,424
2013-01-09 2013-01-07 5.658 42,591 +5,161 0.00% 240,976
2013-01-07 2013-01-03 5.542 37,430 +2,065 0.00% 207,424
2013-01-04 2013-01-02 5.522 35,365 +11,354 0.00% 195,295
2013-01-03 2012-12-31 5.619 24,011 +11,354 0.00% 134,921
2012-12-28 2012-12-24 5.794 12,657 -5,161 0.00% 73,329
2012-12-21 2012-12-19 5.464 17,818 -2,064 0.00% 97,360
2012-12-18 2012-12-14 5.232 19,882 +2,064 0.00% 104,015
2012-12-14 2012-12-12 5.232 17,818 -15,483 0.00% 93,217
2012-12-13 2012-12-11 5.154 33,301 -4,129 0.00% 171,637
2012-12-12 2012-12-10 5.135 37,430 +4,129 0.00% 192,193
2012-12-11 2012-12-07 5.135 33,301 -2,064 0.00% 170,992
2012-12-07 2012-12-05 4.922 35,365 +2,064 0.00% 174,052
2012-12-03 2012-11-29 5.135 33,301 +10,322 0.00% 170,992
2012-11-30 2012-11-28 5.154 22,979 +5,161 0.00% 118,436
2012-11-28 2012-11-26 5.212 17,818 -10,322 0.00% 92,872
2012-11-27 2012-11-23 5.193 28,140 -3,097 0.00% 146,127
2012-11-26 2012-11-22 5.038 31,237 +2,065 0.00% 157,367
2012-11-13 2012-11-09 5.212 29,172 +10,322 0.00% 152,052
2012-11-09 2012-11-07 5.212 18,850 -10,322 0.00% 98,251
2012-11-08 2012-11-06 5.212 29,172 +10,322 0.00% 152,052
2012-11-05 2012-11-01 5.193 18,850 +1,032 0.00% 97,886
2012-11-02 2012-10-31 5.328 17,818 -2,064 0.00% 94,943
2012-10-26 2012-10-24 5.367 19,882 -13,419 0.00% 106,712
2012-10-24 2012-10-19 4.631 33,301 +3,097 0.00% 154,215
2012-10-17 2012-10-15 4.573 30,204 -41,288 0.00% 138,117
2012-10-12 2012-10-10 4.922 71,492 +20,644 0.01% 351,855
2012-10-11 2012-10-09 4.902 50,848 +20,644 0.01% 249,268
2012-10-09 2012-10-05 4.747 30,204 -10,322 0.00% 143,385
2012-10-08 2012-10-04 4.728 40,526 -10,322 0.00% 191,600
2012-10-05 2012-10-03 4.515 50,848 +5,161 0.01% 229,563
2012-10-04 2012-09-28 4.553 45,687 -8,258 0.01% 208,033
2012-09-25 2012-09-21 4.418 53,945 -5,161 0.01% 238,319
2012-09-24 2012-09-20 4.360 59,106 -5,160 0.01% 257,683
2012-09-21 2012-09-19 4.418 64,266 +10,321 0.01% 283,915
2012-09-18 2012-09-14 4.282 53,945 +18,580 0.01% 231,002
2012-09-11 2012-09-07 4.592 35,365 +10,322 0.00% 162,403
2012-09-03 2012-08-30 4.495 25,043 +2,064 0.00% 112,576
2012-08-23 2012-08-21 4.650 22,979 +5,161 0.00% 106,860
2012-08-20 2012-08-16 4.612 17,818 -3,097 0.00% 82,169
2012-08-09 2012-08-07 4.805 20,915 -15,482 0.00% 100,504
2012-08-03 2012-08-01 4.689 36,397 -17,548 0.00% 170,668
2012-08-01 2012-07-30 4.302 53,945 +15,483 0.01% 232,047
2012-07-26 2012-07-24 4.379 38,462 -5,161 0.00% 168,427
2012-07-25 2012-07-23 4.398 43,623 +5,161 0.00% 191,873
2012-07-23 2012-07-19 4.592 38,462 +10,322 0.00% 176,625
2012-07-19 2012-07-17 4.612 28,140 -2,064 0.00% 129,770
2012-07-17 2012-07-13 4.650 30,204 -1,033 0.00% 140,458
2012-07-13 2012-07-11 4.844 31,237 -2,064 0.00% 151,315
2012-07-10 2012-07-06 4.883 33,301 +7,225 0.00% 162,604
2012-07-05 2012-07-03 4.941 26,076 -3,096 0.00% 128,841
2012-07-04 2012-06-29 4.922 29,172 +5,161 0.00% 143,573
2012-06-29 2012-06-27 4.922 24,011 -1,032 0.00% 118,172
2012-06-26 2012-06-22 4.883 25,043 -1,033 0.00% 122,281
2012-06-25 2012-06-21 4.883 26,076 -2,064 0.00% 127,325
2012-06-20 2012-06-18 4.805 28,140 +5,161 0.00% 135,222
2012-06-19 2012-06-15 4.902 22,979 -6,193 0.00% 112,648
2012-06-18 2012-06-14 4.631 29,172 +10,322 0.00% 135,094
2012-06-15 2012-06-13 4.902 18,850 -5,161 0.00% 92,407
2012-06-14 2012-06-12 5.290 24,011 -51,609 0.00% 127,012
2012-06-12 2012-06-08 5.425 75,620 +55,738 0.01% 410,267
2012-06-11 2012-06-07 5.406 19,882 +4,128 0.00% 107,482
2012-06-08 2012-06-06 5.290 15,754 -2,064 0.00% 83,335
2012-06-07 2012-06-05 5.193 17,818 -2,064 0.00% 92,526
2012-06-06 2012-06-04 5.154 19,882 -35,095 0.00% 102,474
2012-06-05 2012-06-01 5.193 54,977 +12,386 0.01% 285,488
2012-06-04 2012-05-31 5.077 42,591 +8,258 0.00% 216,218
2012-05-31 2012-05-29 4.980 34,333 +6,193 0.00% 170,969
2012-05-30 2012-05-28 5.018 28,140 +7,225 0.00% 141,220
2012-05-28 2012-05-24 4.612 20,915 -45,416 0.00% 96,451
2012-05-24 2012-05-22 4.728 66,331 +45,416 0.01% 313,602
2012-05-18 2012-05-16 4.844 20,915 -15,482 0.00% 101,316
2012-05-17 2012-05-15 5.000 36,397 +146 0.00% 181,978
2012-05-10 2012-05-08 5.272 36,251 +20,573 0.00% 191,121
2012-05-09 2012-05-07 5.194 15,678 -20,560 0.00% 81,437
2012-05-08 2012-05-04 5.078 36,238 +20,560 0.00% 184,003
2012-05-04 2012-05-02 5.233 15,678 -35,981 0.00% 82,047
2012-05-03 2012-04-30 5.253 51,659 +35,981 0.01% 271,350
2012-04-30 2012-04-26 5.175 15,678 -7,196 0.00% 81,132
2012-04-27 2012-04-25 5.583 22,874 +13,365 0.00% 127,716
2012-04-26 2012-04-24 5.642 9,509 -35,982 0.00% 53,648
2012-04-25 2012-04-23 5.681 45,491 -23,645 0.01% 258,421
2012-04-24 2012-04-20 5.895 69,136 +6,169 0.01% 407,537
2012-04-23 2012-04-19 5.739 62,967 +37,009 0.01% 361,372
2012-04-20 2012-04-18 5.486 25,958 +17,477 0.00% 142,410
2012-04-02 2012-03-29 5.836 8,481 -15,421 0.00% 49,498
2012-03-28 2012-03-26 5.778 23,902 +15,421 0.00% 138,105
2012-03-20 2012-03-16 5.934 8,481 -6,169 0.00% 50,323
2012-03-15 2012-03-13 6.089 14,650 -27,757 0.00% 89,208
2012-03-14 2012-03-12 6.206 42,407 +27,757 0.00% 263,177
2012-03-13 2012-03-09 6.128 14,650 -25,701 0.00% 89,778
2012-03-12 2012-03-08 6.245 40,351 -5,140 0.00% 251,988
2012-03-09 2012-03-07 6.225 45,491 +28,785 0.01% 283,201
2012-03-08 2012-03-06 6.303 16,706 -23,645 0.00% 105,302
2012-03-07 2012-03-05 6.148 40,351 -6,168 0.00% 248,063
2012-03-06 2012-03-02 5.856 46,519 +29,813 0.01% 272,406
2012-03-02 2012-02-29 5.739 16,706 +1,028 0.00% 95,877
2012-03-01 2012-02-28 5.603 15,678 -6,168 0.00% 87,842
2012-02-27 2012-02-23 5.545 21,846 +6,168 0.00% 121,126
2012-02-21 2012-02-17 5.331 15,678 -2,056 0.00% 83,572
2012-02-17 2012-02-15 5.525 17,734 +1,028 0.00% 97,982
2012-02-16 2012-02-14 5.720 16,706 +1,028 0.00% 95,552
2012-02-15 2012-02-13 5.194 15,678 +1,028 0.00% 81,437
2012-01-31 2012-01-27 4.669 14,650 -3,084 0.00% 68,402
2012-01-30 2012-01-26 5.019 17,734 +16,449 0.00% 89,012
2011-11-10 2011-11-08 3.871 1,285 -4,112 0.00% 4,975
2011-11-04 2011-11-02 3.774 5,397 +4,112 0.00% 20,369
2011-09-02 2011-08-31 3.891 1,285 -4,112 0.00% 5,000
2011-09-01 2011-08-30 3.852 5,397 -3,084 0.00% 20,789
2011-08-30 2011-08-26 3.560 8,481 +7,196 0.00% 30,194
2011-07-26 2011-07-22 4.475 1,285 -5,140 0.00% 5,750
2011-07-19 2011-07-15 4.261 6,425 -5,140 0.00% 27,374
2011-07-12 2011-07-08 4.455 11,565 +5,140 0.00% 51,523
2011-07-08 2011-07-06 4.494 6,425 -2,056 0.00% 28,874
2011-07-07 2011-07-05 4.611 8,481 -3,084 0.00% 39,103
2011-07-06 2011-07-04 4.591 11,565 -3,085 0.00% 53,098
2011-07-05 2011-06-30 4.669 14,650 -2,056 0.00% 68,402
2011-06-29 2011-06-27 4.416 16,706 -2,056 0.00% 73,777
2011-06-28 2011-06-24 4.416 18,762 +5,140 0.00% 82,856
2011-06-23 2011-06-21 4.163 13,622 -3,084 0.00% 56,712
2011-06-22 2011-06-20 4.241 16,706 +4,113 0.00% 70,851
2011-06-21 2011-06-17 4.222 12,593 -1,029 0.00% 53,163
2011-06-10 2011-06-08 4.163 13,622 +1,029 0.00% 56,713
2011-06-09 2011-06-07 4.183 12,593 +59 0.00% 52,675
2011-06-02 2011-05-31 4.300 12,534 -2,047 0.00% 53,898
2011-05-18 2011-05-16 4.105 14,581 -1,023 0.00% 59,851
2011-05-04 2011-04-29 4.242 15,604 -2,046 0.00% 66,185
2011-04-21 2011-04-19 4.144 17,650 -4,093 0.00% 73,138
2011-04-19 2011-04-15 4.281 21,743 +2,046 0.00% 93,074
2011-04-15 2011-04-13 4.417 19,697 +4,093 0.00% 87,011
2011-04-12 2011-04-08 4.378 15,604 +2,046 0.00% 68,320
2011-04-04 2011-03-31 4.808 13,558 -4,092 0.00% 65,192
2011-03-31 2011-03-29 4.672 17,650 +4,092 0.00% 82,453
2011-03-30 2011-03-28 4.808 13,558 -3,069 0.00% 65,192
2011-03-23 2011-03-21 4.593 16,627 -6,140 0.00% 76,374
2011-03-21 2011-03-17 4.105 22,767 -4,092 0.00% 93,452
2011-03-18 2011-03-16 4.281 26,859 +4,092 0.00% 114,973
2011-03-17 2011-03-15 4.574 22,767 -3,069 0.00% 104,132
2011-03-16 2011-03-14 4.711 25,836 +7,162 0.00% 121,704
2011-03-11 2011-03-09 4.496 18,674 -9,209 0.00% 83,952
2011-03-10 2011-03-08 4.202 27,883 +18,418 0.00% 117,177
2011-02-01 2011-01-28 3.772 9,465 -7,162 0.00% 35,706
2011-01-28 2011-01-26 3.831 16,627 +6,139 0.00% 63,699
2011-01-27 2011-01-25 3.851 10,488 +3,070 0.00% 40,385
2011-01-26 2011-01-24 3.675 7,418 -3,070 0.00% 27,259
2011-01-19 2011-01-17 4.007 10,488 -4,093 0.00% 42,025
2011-01-17 2011-01-13 3.870 14,581 +4,093 0.00% 56,431
2011-01-07 2011-01-05 3.812 10,488 +3,070 0.00% 39,975
2010-12-16 2010-12-14 3.714 7,418 -6,140 0.00% 27,549
2010-12-08 2010-12-06 3.831 13,558 +6,140 0.00% 51,942
2010-11-15 2010-11-11 3.772 7,418 -1,024 0.00% 27,984
2010-11-12 2010-11-10 3.812 8,442 +1,024 0.00% 32,177
2010-11-05 2010-11-03 3.890 7,418 -2,047 0.00% 28,854
2010-11-04 2010-11-02 3.851 9,465 +2,047 0.00% 36,446
2010-10-22 2010-10-20 4.124 7,418 -1,024 0.00% 30,594
2010-10-18 2010-10-14 4.105 8,442 -10,232 0.00% 34,652
2010-10-13 2010-10-11 4.105 18,674 +1,024 0.00% 76,651
2010-10-12 2010-10-08 4.105 17,650 +1,023 0.00% 72,448
2010-10-11 2010-10-07 4.202 16,627 +1,023 0.00% 69,874
2010-10-08 2010-10-06 4.066 15,604 -4,093 0.00% 63,440
2010-09-29 2010-09-27 4.183 19,697 -8,186 0.00% 82,391
2010-09-28 2010-09-24 4.163 27,883 -4,092 0.00% 116,087
2010-09-27 2010-09-22 4.144 31,975 +1,023 0.00% 132,498
2010-09-24 2010-09-21 3.968 30,952 +13,302 0.00% 122,814
2010-09-22 2010-09-20 4.281 17,650 +12,278 0.00% 75,553
2010-09-21 2010-09-17 4.887 5,372 -6,139 0.00% 26,251
2010-09-17 2010-09-15 4.359 11,511 +2,046 0.00% 50,174
2010-09-16 2010-09-14 4.300 9,465 +6,140 0.00% 40,701
2010-09-15 2010-09-13 4.359 3,325 +1,023 0.00% 14,493
2010-09-14 2010-09-10 4.398 2,302 +1,023 0.00% 10,124
2010-09-13 2010-09-09 4.300 1,279 -3,070 0.00% 5,500
2010-09-08 2010-09-06 4.281 4,349 +3,070 0.00% 18,616
2010-08-27 2010-08-25 4.007 1,279 -4,093 0.00% 5,125
2010-08-25 2010-08-23 4.281 5,372 -506 0.00% 22,996
2010-08-24 2010-08-20 4.202 5,878 +3,069 0.00% 24,702
2010-08-05 2010-08-03 3.284 2,809 -5,116 0.00% 9,224
2010-08-04 2010-08-02 3.323 7,925 +7,163 0.00% 26,334
2010-07-23 2010-07-21 3.225 762 +506 0.00% 2,458
2010-06-25 2010-06-23 3.303 256 -1,023 0.00% 846
2010-06-23 2010-06-21 3.362 1,279 -1,023 0.00% 4,300
2010-06-21 2010-06-17 3.264 2,302 -1,023 0.00% 7,514
2010-06-17 2010-06-14 3.323 3,325 -23,534 0.00% 11,049
2010-06-15 2010-06-11 3.421 26,859 +26,603 0.00% 91,874
2010-06-07 2010-06-03 2.873 256 -1,023 0.00% 736
2010-06-04 2010-06-02 2.834 1,279 -1,023 0.00% 3,625
2010-06-02 2010-05-31 2.834 2,302 +2,046 0.00% 6,524
2010-05-12 2010-05-10 3.049 256 -1,023 0.00% 781
2010-05-04 2010-04-30 3.264 1,279 -1,023 0.00% 4,175
2010-05-03 2010-04-29 3.225 2,302 +1,023 0.00% 7,424
2010-04-19 2010-04-15 3.342 1,279 -2,046 0.00% 4,275
2010-04-15 2010-04-13 3.303 3,325 -1,024 0.00% 10,984
2010-04-13 2010-04-09 3.421 4,349 +2,047 0.00% 14,876
2010-04-09 2010-04-07 3.401 2,302 -14,325 0.00% 7,829
2010-04-07 2010-03-31 3.284 16,627 +1,023 0.00% 54,599
2010-04-01 2010-03-30 3.245 15,604 +10,232 0.00% 50,630
2010-03-30 2010-03-26 3.127 5,372 -1,023 0.00% 16,800
2010-03-05 2010-03-03 3.108 6,395 -25,580 0.00% 19,875
2010-01-22 2010-01-20 3.323 31,975 -1,024 0.00% 106,249
2010-01-21 2010-01-19 3.342 32,999 +1,024 0.00% 110,296
2010-01-14 2010-01-12 3.440 31,975 -1,024 0.00% 109,999
2010-01-12 2010-01-08 3.460 32,999 +1,024 0.00% 114,166
2010-01-07 2010-01-05 3.499 31,975 +5,116 0.00% 111,874
2010-01-04 2009-12-29 3.479 26,859 -10,232 0.00% 93,449
2009-12-30 2009-12-28 3.499 37,091 +10,232 0.00% 129,773
2009-12-29 2009-12-24 3.440 26,859 -5,116 0.00% 92,399
2009-12-22 2009-12-18 3.362 31,975 -2,047 0.00% 107,499
2009-12-21 2009-12-17 3.401 34,022 -2,046 0.00% 115,710
2009-12-18 2009-12-16 3.636 36,068 +32,743 0.00% 131,129
2009-12-17 2009-12-15 3.518 3,325 +2,046 0.00% 11,698
2009-12-11 2009-12-09 3.421 1,279 -5,116 0.00% 4,375
2009-12-04 2009-12-02 3.499 6,395 +6,093 0.00% 22,375
2009-12-03 2009-12-01 3.186 302 +46 0.00% 962
2009-12-01 2009-11-27 2.756 256 -1,023 0.00% 706
2009-11-30 2009-11-26 3.010 1,279 -4,093 0.00% 3,850
2009-11-24 2009-11-20 3.010 5,372 -10,232 0.00% 16,170
2009-11-19 2009-11-17 2.991 15,604 -2,046 0.00% 46,665
2009-11-18 2009-11-16 2.991 17,650 -1,024 0.00% 52,784
2009-11-17 2009-11-13 3.049 18,674 +4,093 0.00% 56,941
2009-11-16 2009-11-12 3.088 14,581 -4,093 0.00% 45,031
2009-11-12 2009-11-10 2.776 18,674 -2,046 0.00% 51,831
2009-11-11 2009-11-09 2.854 20,720 -17,395 0.00% 59,130
2009-11-10 2009-11-06 2.834 38,115 +37,859 0.00% 108,026
2009-11-06 2009-11-04 2.580 256 -3,069 0.00% 661
2009-11-05 2009-11-03 2.502 3,325 -1,024 0.00% 8,319
2009-10-23 2009-10-21 2.580 4,349 +1,024 0.00% 11,221
2009-09-23 2009-09-21 2.580 3,325 -1,024 0.00% 8,579
2009-09-22 2009-09-18 2.580 4,349 -36,835 0.00% 11,221
2009-09-15 2009-09-11 2.736 41,184 +32,742 0.00% 112,699
2009-08-19 2009-08-17 2.541 8,442 +3,070 0.00% 21,451
2009-08-11 2009-08-07 2.854 5,372 -16,371 0.00% 15,330
2009-08-06 2009-08-04 2.971 21,743 +16,371 0.00% 64,599
2009-07-17 2009-07-15 2.893 5,372 +2,047 0.00% 15,540
2009-07-16 2009-07-14 2.873 3,325 +2,046 0.00% 9,554
2009-07-15 2009-07-13 2.717 1,279 +1,023 0.00% 3,475
2009-06-12 2009-06-10 2.795 256 -4,093 0.00% 716
2009-06-11 2009-06-09 2.834 4,349 +4,093 0.00% 12,326
2009-06-02 2009-05-29 2.228 256 -3,069 0.00% 570
2009-05-29 2009-05-26 2.111 3,325 -1,024 0.00% 7,019
2009-05-26 2009-05-22 2.013 4,349 +4,093 0.00% 8,756
2009-05-06 2009-05-04 1.701 256 -8,186 0.00% 435
2009-05-05 2009-04-30 1.661 8,442 -2,046 0.00% 14,026
2009-05-04 2009-04-29 1.642 10,488 -4,093 0.00% 17,220
2009-04-30 2009-04-28 1.583 14,581 -4,093 0.00% 23,085
2009-04-29 2009-04-27 1.622 18,674 -10,232 0.00% 30,296
2009-04-28 2009-04-24 1.818 28,906 +6,139 0.00% 52,545
2009-04-27 2009-04-23 1.759 22,767 +14,325 0.00% 40,051
2009-04-24 2009-04-22 1.642 8,442 -26,603 0.00% 13,861
2009-04-23 2009-04-21 1.720 35,045 +4,093 0.00% 60,280
2009-04-22 2009-04-20 1.740 30,952 -12,279 0.00% 53,845
2009-04-20 2009-04-16 1.525 43,231 -21,487 0.00% 65,910
2009-04-17 2009-04-15 1.583 64,718 +52,184 0.01% 102,465
2009-04-16 2009-04-14 1.466 12,534 -8,186 0.00% 18,374
2009-04-14 2009-04-08 1.349 20,720 -1,023 0.00% 27,945
2009-04-09 2009-04-07 1.388 21,743 +20,464 0.00% 30,175
2009-04-08 2009-04-06 1.446 1,279 +1,023 0.00% 1,850
2008-12-15 2008-12-11 1.427 256 -3,069 0.00% 365
2008-12-12 2008-12-10 1.349 3,325 +3,069 0.00% 4,484
2008-12-05 2008-12-03 1.427 256 -1,023 0.00% 365
2008-11-27 2008-11-25 1.310 1,279 +1,023 0.00% 1,675
2008-04-30 2008-04-28 2.991 256 +256 0.00% 766
2007-06-26 2007-06-22 6.274 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top