History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,747,467 | +0 | 0.28% | 1,353,028 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,747,467 | +0 | 0.28% | 1,329,291 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4,747,467 | +0 | 0.28% | 1,329,291 |
| 2025-10-09 | 2025-10-06 | 0.285 | 4,747,467 | +0 | 0.28% | 1,353,028 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,747,467 | +0 | 0.28% | 1,353,028 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,747,467 | +0 | 0.28% | 1,353,028 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,747,467 | +0 | 0.28% | 1,353,028 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,747,467 | +0 | 0.28% | 1,376,765 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,747,467 | +0 | 0.28% | 1,329,291 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,747,467 | +0 | 0.28% | 1,329,291 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,747,467 | +0 | 0.28% | 1,353,028 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,747,467 | +0 | 0.28% | 1,376,765 |
| 2025-09-24 | 2025-09-22 | 0.295 | 4,747,467 | +0 | 0.28% | 1,400,503 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,747,467 | +0 | 0.28% | 1,424,240 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,747,467 | +0 | 0.28% | 1,400,503 |
| 2025-09-19 | 2025-09-17 | 0.310 | 4,747,467 | +0 | 0.28% | 1,471,715 |
| 2025-09-18 | 2025-09-16 | 0.305 | 4,747,467 | +0 | 0.28% | 1,447,977 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,747,467 | +0 | 0.28% | 1,495,452 |
| 2025-09-16 | 2025-09-12 | 0.305 | 4,747,467 | +0 | 0.28% | 1,447,977 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,747,467 | +0 | 0.28% | 1,329,291 |
| 2025-09-12 | 2025-09-10 | 0.270 | 4,747,467 | +0 | 0.28% | 1,281,816 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,747,467 | +0 | 0.28% | 1,305,553 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,747,467 | +0 | 0.28% | 1,281,816 |
| 2025-09-09 | 2025-09-05 | 0.270 | 4,747,467 | +0 | 0.28% | 1,281,816 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,747,467 | +0 | 0.28% | 1,258,079 |
| 2025-09-05 | 2025-09-03 | 0.275 | 4,747,467 | +0 | 0.28% | 1,305,553 |
| 2025-09-04 | 2025-09-02 | 0.270 | 4,747,467 | +0 | 0.28% | 1,281,816 |
| 2025-09-03 | 2025-09-01 | 0.270 | 4,747,467 | +0 | 0.28% | 1,281,816 |
| 2025-09-02 | 2025-08-29 | 0.275 | 4,747,467 | +0 | 0.28% | 1,305,553 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,747,467 | +0 | 0.28% | 1,329,291 |
| 2025-08-29 | 2025-08-27 | 0.280 | 4,747,467 | +0 | 0.28% | 1,329,291 |
| 2025-08-28 | 2025-08-26 | 0.285 | 4,747,467 | +0 | 0.28% | 1,353,028 |
| 2025-08-27 | 2025-08-25 | 0.280 | 4,747,467 | +0 | 0.28% | 1,329,291 |
| 2025-08-26 | 2025-08-22 | 0.280 | 4,747,467 | +0 | 0.28% | 1,329,291 |
| 2025-08-25 | 2025-08-21 | 0.280 | 4,747,467 | +0 | 0.28% | 1,329,291 |
| 2025-08-22 | 2025-08-20 | 0.270 | 4,747,467 | +0 | 0.28% | 1,281,816 |
| 2025-08-21 | 2025-08-19 | 0.275 | 4,747,467 | +0 | 0.28% | 1,305,553 |
| 2025-08-20 | 2025-08-18 | 0.280 | 4,747,467 | +0 | 0.28% | 1,329,291 |
| 2025-08-19 | 2025-08-15 | 0.265 | 4,747,467 | +0 | 0.28% | 1,258,079 |
| 2025-08-18 | 2025-08-14 | 0.265 | 4,747,467 | +0 | 0.28% | 1,258,079 |
| 2025-08-15 | 2025-08-13 | 0.270 | 4,747,467 | +0 | 0.28% | 1,281,816 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,747,467 | +0 | 0.28% | 1,305,553 |
| 2025-08-13 | 2025-08-11 | 0.270 | 4,747,467 | +0 | 0.28% | 1,281,816 |
| 2025-08-12 | 2025-08-08 | 0.275 | 4,747,467 | +0 | 0.28% | 1,305,553 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,747,467 | +0 | 0.28% | 1,329,291 |
| 2025-08-08 | 2025-08-06 | 0.270 | 4,747,467 | +0 | 0.28% | 1,281,816 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,747,467 | +0 | 0.28% | 1,258,079 |
| 2025-08-06 | 2025-08-04 | 0.270 | 4,747,467 | +0 | 0.28% | 1,281,816 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,747,467 | +0 | 0.28% | 1,329,291 |
| 2025-08-04 | 2025-07-31 | 0.255 | 4,747,467 | +0 | 0.28% | 1,210,604 |
| 2025-08-01 | 2025-07-30 | 0.265 | 4,747,467 | +0 | 0.28% | 1,258,079 |
| 2025-07-31 | 2025-07-29 | 0.260 | 4,747,467 | +0 | 0.28% | 1,234,341 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,747,467 | +0 | 0.28% | 1,234,341 |
| 2025-07-29 | 2025-07-25 | 0.255 | 4,747,467 | +0 | 0.28% | 1,210,604 |
| 2025-07-28 | 2025-07-24 | 0.260 | 4,747,467 | +0 | 0.28% | 1,234,341 |
| 2025-07-25 | 2025-07-23 | 0.255 | 4,747,467 | +0 | 0.28% | 1,210,604 |
| 2025-07-24 | 2025-07-22 | 0.249 | 4,747,467 | +0 | 0.28% | 1,182,119 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,747,467 | +0 | 0.28% | 1,186,867 |
| 2025-07-22 | 2025-07-18 | 0.247 | 4,747,467 | +0 | 0.28% | 1,172,624 |
| 2025-07-21 | 2025-07-17 | 0.244 | 4,747,467 | +0 | 0.28% | 1,158,382 |
| 2025-07-18 | 2025-07-16 | 0.245 | 4,747,467 | +0 | 0.28% | 1,163,129 |
| 2025-07-17 | 2025-07-15 | 0.250 | 4,747,467 | +0 | 0.28% | 1,186,867 |
| 2025-07-16 | 2025-07-14 | 0.242 | 4,747,467 | +0 | 0.28% | 1,148,887 |
| 2025-07-15 | 2025-07-11 | 0.238 | 4,747,467 | +0 | 0.28% | 1,129,897 |
| 2025-07-14 | 2025-07-10 | 0.240 | 4,747,467 | +0 | 0.28% | 1,139,392 |
| 2025-07-11 | 2025-07-09 | 0.228 | 4,747,467 | +0 | 0.28% | 1,082,422 |
| 2025-07-10 | 2025-07-08 | 0.225 | 4,747,467 | +0 | 0.28% | 1,068,180 |
| 2025-07-09 | 2025-07-07 | 0.222 | 4,747,467 | +0 | 0.28% | 1,053,938 |
| 2025-07-08 | 2025-07-04 | 0.225 | 4,747,467 | +0 | 0.28% | 1,068,180 |
| 2025-07-07 | 2025-07-03 | 0.226 | 4,747,467 | +0 | 0.28% | 1,072,928 |
| 2025-07-04 | 2025-07-02 | 0.226 | 4,747,467 | +0 | 0.28% | 1,072,928 |
| 2025-07-03 | 2025-06-30 | 0.217 | 4,747,467 | +0 | 0.28% | 1,030,200 |
| 2025-07-02 | 2025-06-27 | 0.215 | 4,747,467 | +0 | 0.28% | 1,020,705 |
| 2025-06-30 | 2025-06-26 | 0.217 | 4,747,467 | +0 | 0.28% | 1,030,200 |
| 2025-06-27 | 2025-06-25 | 0.219 | 4,747,467 | +0 | 0.28% | 1,039,695 |
| 2025-06-26 | 2025-06-24 | 0.211 | 4,747,467 | +0 | 0.28% | 1,001,716 |
| 2025-06-25 | 2025-06-23 | 0.212 | 4,747,467 | +0 | 0.28% | 1,006,463 |
| 2025-06-24 | 2025-06-20 | 0.210 | 4,747,467 | +0 | 0.28% | 996,968 |
| 2025-06-23 | 2025-06-19 | 0.211 | 4,747,467 | -186,000 | 0.28% | 1,001,716 |
| 2025-06-13 | 2025-06-11 | 0.211 | 4,933,467 | +2,000 | 0.29% | 1,040,962 |
| 2025-05-14 | 2025-05-12 | 0.225 | 4,931,467 | +180,000 | 0.29% | 1,109,580 |
| 2025-05-06 | 2025-04-30 | 0.227 | 4,751,467 | -1,158 | 0.28% | 1,078,583 |
| 2025-04-30 | 2025-04-28 | 0.240 | 4,752,625 | +1,158 | 0.28% | 1,140,630 |
| 2025-03-11 | 2025-03-07 | 0.228 | 4,751,467 | +11,908 | 0.28% | 1,083,334 |
| 2025-03-10 | 2025-03-06 | 0.232 | 4,739,559 | -100,000 | 0.28% | 1,099,578 |
| 2025-03-07 | 2025-03-05 | 0.228 | 4,839,559 | +1,750 | 0.28% | 1,103,419 |
| 2025-03-04 | 2025-02-28 | 0.206 | 4,837,809 | +1,527 | 0.28% | 996,589 |
| 2025-02-14 | 2025-02-12 | 0.192 | 4,836,282 | +100,000 | 0.28% | 928,566 |
| 2025-02-03 | 2025-01-24 | 0.170 | 4,736,282 | -200,000 | 0.28% | 805,168 |
| 2025-01-27 | 2025-01-23 | 0.146 | 4,936,282 | +550,000 | 0.29% | 720,697 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,386,282 | +14,282 | 0.26% | 1,184,296 |
| 2024-10-22 | 2024-10-18 | 0.435 | 4,372,000 | +30,000 | 0.26% | 1,901,820 |
| 2024-10-18 | 2024-10-16 | 0.440 | 4,342,000 | +122,000 | 0.25% | 1,910,480 |
| 2024-10-17 | 2024-10-15 | 0.420 | 4,220,000 | -40,000 | 0.25% | 1,772,400 |
| 2024-10-07 | 2024-10-03 | 0.495 | 4,260,000 | +166,000 | 0.25% | 2,108,700 |
| 2024-10-04 | 2024-10-02 | 0.530 | 4,094,000 | +134,000 | 0.24% | 2,169,820 |
| 2024-09-12 | 2024-09-10 | 0.330 | 3,960,000 | +480,000 | 0.23% | 1,306,800 |
| 2024-06-12 | 2024-06-07 | 0.400 | 3,480,000 | +200,000 | 0.20% | 1,392,000 |
| 2024-06-07 | 2024-06-05 | 0.430 | 3,280,000 | +690,000 | 0.19% | 1,410,400 |
| 2024-05-16 | 2024-05-13 | 0.375 | 2,590,000 | -20,000 | 0.15% | 971,250 |
| 2024-05-14 | 2024-05-10 | 0.350 | 2,610,000 | +20,000 | 0.15% | 913,500 |
| 2024-01-31 | 2024-01-29 | 0.510 | 2,590,000 | +50,000 | 0.15% | 1,320,900 |
| 2023-10-06 | 2023-10-04 | 0.691 | 2,540,000 | +113,731 | 0.15% | 1,754,981 |
| 2023-09-06 | 2023-09-04 | 0.722 | 2,426,269 | +95,523 | 0.15% | 1,752,600 |
| 2023-07-27 | 2023-07-25 | 0.712 | 2,330,746 | +131,821 | 0.14% | 1,659,200 |
| 2023-07-13 | 2023-07-11 | 0.701 | 2,198,925 | -2,919 | 0.13% | 1,542,340 |
| 2023-06-21 | 2023-06-19 | 0.909 | 2,201,844 | +222,972 | 0.13% | 2,000,528 |
| 2023-06-15 | 2023-06-13 | 0.909 | 1,978,872 | -257,548 | 0.13% | 1,797,943 |
| 2023-06-08 | 2023-06-06 | 0.897 | 2,236,420 | -171,698 | 0.15% | 2,005,893 |
| 2023-06-05 | 2023-06-01 | 0.897 | 2,408,118 | -171,699 | 0.16% | 2,159,892 |
| 2023-05-16 | 2023-05-12 | 0.932 | 2,579,817 | -334,812 | 0.18% | 2,404,044 |
| 2023-04-26 | 2023-04-24 | 0.909 | 2,914,629 | -171,698 | 0.20% | 2,648,143 |
| 2022-12-05 | 2022-12-01 | 0.897 | 3,086,327 | +34,339 | 0.21% | 2,768,192 |
| 2022-12-02 | 2022-11-30 | 0.897 | 3,051,988 | +42,925 | 0.21% | 2,737,393 |
| 2022-12-01 | 2022-11-29 | 0.932 | 3,009,063 | -39,491 | 0.20% | 2,804,044 |
| 2022-11-30 | 2022-11-28 | 0.874 | 3,048,554 | -12,018 | 0.21% | 2,663,292 |
| 2022-11-25 | 2022-11-23 | 0.862 | 3,060,572 | -120,189 | 0.21% | 2,638,140 |
| 2022-11-18 | 2022-11-16 | 0.862 | 3,180,761 | +51,509 | 0.22% | 2,741,740 |
| 2022-11-16 | 2022-11-14 | 0.850 | 3,129,252 | +85,849 | 0.21% | 2,660,890 |
| 2022-10-25 | 2022-10-21 | 0.804 | 3,043,403 | -51,509 | 0.21% | 2,446,088 |
| 2022-10-24 | 2022-10-20 | 0.804 | 3,094,912 | +85,849 | 0.21% | 2,487,488 |
| 2022-10-07 | 2022-10-05 | 0.887 | 3,009,063 | +85,849 | 0.20% | 2,668,348 |
| 2022-10-06 | 2022-10-03 | 0.899 | 2,923,214 | +120,132 | 0.20% | 2,627,730 |
| 2022-09-23 | 2022-09-21 | 0.935 | 2,803,082 | +24,697 | 0.20% | 2,621,893 |
| 2022-09-08 | 2022-09-06 | 0.960 | 2,778,385 | +82,321 | 0.20% | 2,666,293 |
| 2022-08-24 | 2022-08-22 | 0.996 | 2,696,064 | +107,017 | 0.19% | 2,685,545 |
| 2022-08-23 | 2022-08-19 | 1.020 | 2,589,047 | +57,625 | 0.18% | 2,641,847 |
| 2022-06-30 | 2022-06-28 | 1.130 | 2,531,422 | +49,393 | 0.18% | 2,859,802 |
| 2022-06-29 | 2022-06-27 | 1.410 | 2,482,029 | +123,482 | 0.18% | 3,499,051 |
| 2022-06-28 | 2022-06-24 | 1.396 | 2,358,547 | +239,520 | 0.17% | 3,293,305 |
| 2022-06-23 | 2022-06-21 | 1.410 | 2,119,027 | +74,481 | 0.17% | 2,987,307 |
| 2022-06-13 | 2022-06-09 | 1.437 | 2,044,546 | +37,240 | 0.16% | 2,937,208 |
| 2022-06-10 | 2022-06-08 | 1.531 | 2,007,306 | -43,199 | 0.16% | 3,072,363 |
| 2022-06-09 | 2022-06-07 | 1.423 | 2,050,505 | +148,962 | 0.16% | 2,918,239 |
| 2022-06-07 | 2022-06-02 | 1.437 | 1,901,543 | -1,489 | 0.15% | 2,731,769 |
| 2022-05-26 | 2022-05-24 | 1.329 | 1,903,032 | +22,344 | 0.15% | 2,529,504 |
| 2022-05-24 | 2022-05-20 | 1.356 | 1,880,688 | +22,344 | 0.15% | 2,550,306 |
| 2022-04-19 | 2022-04-13 | 1.477 | 1,858,344 | +41,710 | 0.15% | 2,744,561 |
| 2022-04-12 | 2022-04-08 | 1.571 | 1,816,634 | -58,096 | 0.14% | 2,853,694 |
| 2022-04-11 | 2022-04-07 | 1.504 | 1,874,730 | +50,648 | 0.15% | 2,819,102 |
| 2021-12-28 | 2021-12-22 | 1.047 | 1,824,082 | -74,481 | 0.14% | 1,910,262 |
| 2021-06-23 | 2021-06-21 | 1.417 | 1,898,563 | +27,930 | 0.15% | 2,690,599 |
| 2021-06-21 | 2021-06-17 | 1.404 | 1,870,633 | -14,677 | 0.15% | 2,625,527 |
| 2021-06-18 | 2021-06-16 | 1.431 | 1,885,310 | -36,692 | 0.15% | 2,697,508 |
| 2021-05-28 | 2021-05-26 | 1.444 | 1,922,002 | -29,355 | 0.15% | 2,776,198 |
| 2021-03-23 | 2021-03-19 | 1.553 | 1,951,357 | +73,386 | 0.16% | 3,031,323 |
| 2021-03-02 | 2021-02-26 | 1.649 | 1,877,971 | -7,339 | 0.15% | 3,096,456 |
| 2021-01-28 | 2021-01-26 | 1.458 | 1,885,310 | -36,692 | 0.15% | 2,748,889 |
| 2021-01-26 | 2021-01-22 | 1.404 | 1,922,002 | -36,693 | 0.15% | 2,697,626 |
| 2021-01-25 | 2021-01-21 | 1.404 | 1,958,695 | +73,385 | 0.16% | 2,749,127 |
| 2021-01-22 | 2021-01-20 | 1.376 | 1,885,310 | +36,693 | 0.15% | 2,594,746 |
| 2021-01-19 | 2021-01-15 | 1.363 | 1,848,617 | +30,822 | 0.15% | 2,519,055 |
| 2021-01-18 | 2021-01-14 | 1.363 | 1,817,795 | +26,418 | 0.14% | 2,477,055 |
| 2020-12-17 | 2020-12-15 | 1.472 | 1,791,377 | -73,385 | 0.14% | 2,636,340 |
| 2020-12-16 | 2020-12-14 | 1.472 | 1,864,762 | +13,210 | 0.15% | 2,744,340 |
| 2020-12-15 | 2020-12-11 | 1.485 | 1,851,552 | +7,338 | 0.15% | 2,750,129 |
| 2020-12-14 | 2020-12-10 | 1.499 | 1,844,214 | +45,499 | 0.15% | 2,764,361 |
| 2020-12-07 | 2020-12-03 | 1.499 | 1,798,715 | -293,541 | 0.14% | 2,696,160 |
| 2020-11-18 | 2020-11-16 | 1.485 | 2,092,256 | +73,385 | 0.17% | 3,107,649 |
| 2020-11-11 | 2020-11-09 | 1.513 | 2,018,871 | +124,755 | 0.16% | 3,053,671 |
| 2020-11-09 | 2020-11-05 | 1.567 | 1,894,116 | +22,016 | 0.15% | 2,968,213 |
| 2020-11-03 | 2020-10-30 | 1.581 | 1,872,100 | +51,369 | 0.15% | 2,959,223 |
| 2020-10-30 | 2020-10-28 | 1.594 | 1,820,731 | +73,386 | 0.14% | 2,902,835 |
| 2020-10-29 | 2020-10-27 | 1.608 | 1,747,345 | -117,417 | 0.14% | 2,809,644 |
| 2020-10-15 | 2020-10-12 | 1.567 | 1,864,762 | +11,742 | 0.15% | 2,922,213 |
| 2020-10-12 | 2020-10-08 | 1.499 | 1,853,020 | +45,499 | 0.15% | 2,777,560 |
| 2020-10-09 | 2020-10-07 | 1.513 | 1,807,521 | +36,692 | 0.14% | 2,733,991 |
| 2020-09-29 | 2020-09-25 | 1.526 | 1,770,829 | -73,385 | 0.14% | 2,702,622 |
| 2020-09-24 | 2020-09-22 | 1.567 | 1,844,214 | -44,031 | 0.15% | 2,890,013 |
| 2020-09-23 | 2020-09-21 | 1.567 | 1,888,245 | -29,354 | 0.15% | 2,959,013 |
| 2020-09-21 | 2020-09-17 | 1.594 | 1,917,599 | -36,693 | 0.15% | 3,057,274 |
| 2020-09-15 | 2020-09-11 | 1.608 | 1,954,292 | -4,403 | 0.16% | 3,142,405 |
| 2020-09-14 | 2020-09-10 | 1.567 | 1,958,695 | -88,062 | 0.16% | 3,069,413 |
| 2020-09-10 | 2020-09-08 | 1.567 | 2,046,757 | +66,046 | 0.16% | 3,207,412 |
| 2020-09-08 | 2020-09-04 | 1.485 | 1,980,711 | -110,078 | 0.16% | 2,941,970 |
| 2020-09-04 | 2020-09-02 | 1.526 | 2,090,789 | -58,708 | 0.17% | 3,190,942 |
| 2020-09-03 | 2020-09-01 | 1.458 | 2,149,497 | +36,693 | 0.17% | 3,134,089 |
| 2020-08-28 | 2020-08-26 | 1.594 | 2,112,804 | +73,385 | 0.17% | 3,368,494 |
| 2020-08-27 | 2020-08-25 | 1.731 | 2,039,419 | -73,385 | 0.16% | 3,529,400 |
| 2020-08-25 | 2020-08-21 | 1.404 | 2,112,804 | +35,225 | 0.17% | 2,965,426 |
| 2020-08-24 | 2020-08-20 | 1.404 | 2,077,579 | -39,628 | 0.17% | 2,915,986 |
| 2020-08-19 | 2020-08-17 | 1.458 | 2,117,207 | -22,016 | 0.17% | 3,087,008 |
| 2020-08-14 | 2020-08-12 | 1.431 | 2,139,223 | +24,951 | 0.17% | 3,060,808 |
| 2020-08-13 | 2020-08-11 | 1.390 | 2,114,272 | +1,468 | 0.17% | 2,938,676 |
| 2020-08-12 | 2020-08-10 | 1.404 | 2,112,804 | +256,848 | 0.17% | 2,965,426 |
| 2020-08-07 | 2020-08-05 | 1.404 | 1,855,956 | +82,192 | 0.15% | 2,604,927 |
| 2020-08-05 | 2020-08-03 | 1.404 | 1,773,764 | +64,579 | 0.14% | 2,489,567 |
| 2020-08-03 | 2020-07-30 | 1.417 | 1,709,185 | +36,693 | 0.14% | 2,422,217 |
| 2020-07-31 | 2020-07-29 | 1.485 | 1,672,492 | +35,225 | 0.13% | 2,484,170 |
| 2020-07-29 | 2020-07-27 | 1.390 | 1,637,267 | +1,467 | 0.13% | 2,275,676 |
| 2020-07-28 | 2020-07-24 | 1.431 | 1,635,800 | -73,385 | 0.13% | 2,340,508 |
| 2020-07-27 | 2020-07-23 | 1.363 | 1,709,185 | +73,385 | 0.14% | 2,329,055 |
| 2020-07-23 | 2020-07-21 | 1.186 | 1,635,800 | +52,838 | 0.13% | 1,939,278 |
| 2020-07-21 | 2020-07-17 | 1.226 | 1,582,962 | +16,145 | 0.13% | 1,941,349 |
| 2020-07-20 | 2020-07-16 | 1.158 | 1,566,817 | +41,095 | 0.12% | 1,814,796 |
| 2020-07-16 | 2020-07-14 | 1.226 | 1,525,722 | -73,385 | 0.12% | 1,871,150 |
| 2020-07-14 | 2020-07-10 | 1.199 | 1,599,107 | +33,757 | 0.13% | 1,917,568 |
| 2020-07-13 | 2020-07-09 | 1.199 | 1,565,350 | +2,936 | 0.12% | 1,877,089 |
| 2020-07-08 | 2020-07-06 | 1.213 | 1,562,414 | +73,385 | 0.12% | 1,894,859 |
| 2020-07-03 | 2020-06-30 | 1.172 | 1,489,029 | -36,693 | 0.12% | 1,744,987 |
| 2020-07-02 | 2020-06-29 | 1.186 | 1,525,722 | +146,771 | 0.12% | 1,808,778 |
| 2020-06-24 | 2020-06-22 | 1.172 | 1,378,951 | +73,385 | 0.11% | 1,615,987 |
| 2020-06-15 | 2020-06-11 | 1.226 | 1,305,566 | -73,385 | 0.10% | 1,601,150 |
| 2020-06-11 | 2020-06-09 | 1.186 | 1,378,951 | +73,385 | 0.11% | 1,634,778 |
| 2020-05-08 | 2020-05-06 | 1.199 | 1,305,566 | -102,739 | 0.10% | 1,565,569 |
| 2020-03-30 | 2020-03-26 | 1.104 | 1,408,305 | +73,385 | 0.11% | 1,554,435 |
| 2020-03-16 | 2020-03-12 | 1.404 | 1,334,920 | +425,635 | 0.11% | 1,873,627 |
| 2020-03-12 | 2020-03-10 | 1.472 | 909,285 | +55,773 | 0.07% | 1,338,180 |
| 2020-03-11 | 2020-03-09 | 1.458 | 853,512 | -22,015 | 0.07% | 1,244,469 |
| 2020-03-10 | 2020-03-06 | 1.540 | 875,527 | -36,693 | 0.07% | 1,348,151 |
| 2020-03-04 | 2020-03-02 | 1.553 | 912,220 | +22,015 | 0.07% | 1,417,082 |
| 2020-02-17 | 2020-02-13 | 1.581 | 890,205 | +51,370 | 0.07% | 1,407,145 |
| 2020-02-14 | 2020-02-12 | 1.581 | 838,835 | +14,677 | 0.07% | 1,325,944 |
| 2020-02-13 | 2020-02-11 | 1.581 | 824,158 | +14,677 | 0.07% | 1,302,744 |
| 2020-02-12 | 2020-02-10 | 1.608 | 809,481 | +58,709 | 0.06% | 1,301,605 |
| 2020-02-10 | 2020-02-06 | 1.635 | 750,772 | +80,723 | 0.06% | 1,227,665 |
| 2020-02-05 | 2020-02-03 | 1.690 | 670,049 | -220,156 | 0.05% | 1,132,189 |
| 2020-01-23 | 2020-01-21 | 1.799 | 890,205 | +33,758 | 0.07% | 1,601,233 |
| 2020-01-21 | 2020-01-17 | 1.799 | 856,447 | +39,628 | 0.07% | 1,540,512 |
| 2020-01-16 | 2020-01-14 | 1.744 | 816,819 | +41,096 | 0.07% | 1,424,710 |
| 2020-01-15 | 2020-01-13 | 1.771 | 775,723 | +36,692 | 0.06% | 1,374,171 |
| 2020-01-14 | 2020-01-10 | 1.771 | 739,031 | +54,305 | 0.06% | 1,309,172 |
| 2020-01-13 | 2020-01-09 | 1.785 | 684,726 | +14,677 | 0.05% | 1,222,303 |
| 2020-01-06 | 2020-01-02 | 1.867 | 670,049 | -146,770 | 0.05% | 1,250,886 |
| 2020-01-02 | 2019-12-27 | 1.771 | 816,819 | +146,770 | 0.07% | 1,446,971 |
| 2019-10-10 | 2019-10-08 | 1.622 | 670,049 | -29,354 | 0.05% | 1,086,536 |
| 2019-10-04 | 2019-10-02 | 1.703 | 699,403 | -36,692 | 0.06% | 1,191,319 |
| 2019-10-02 | 2019-09-27 | 1.744 | 736,095 | -7,339 | 0.06% | 1,283,910 |
| 2019-09-30 | 2019-09-26 | 1.758 | 743,434 | -36,693 | 0.06% | 1,306,841 |
| 2019-09-27 | 2019-09-25 | 1.690 | 780,127 | -36,692 | 0.06% | 1,318,189 |
| 2019-09-25 | 2019-09-23 | 1.690 | 816,819 | -88,063 | 0.07% | 1,380,188 |
| 2019-09-23 | 2019-09-19 | 1.703 | 904,882 | +26,419 | 0.07% | 1,541,319 |
| 2019-09-11 | 2019-09-09 | 1.731 | 878,463 | +46,967 | 0.07% | 1,520,260 |
| 2019-09-06 | 2019-09-04 | 1.649 | 831,496 | +73,385 | 0.07% | 1,370,996 |
| 2019-08-26 | 2019-08-22 | 1.785 | 758,111 | +73,385 | 0.06% | 1,353,302 |
| 2019-08-23 | 2019-08-21 | 1.799 | 684,726 | -95,401 | 0.05% | 1,231,633 |
| 2019-07-22 | 2019-07-18 | 1.962 | 780,127 | +2,936 | 0.06% | 1,530,800 |
| 2019-07-19 | 2019-07-17 | 1.935 | 777,191 | +11,742 | 0.06% | 1,503,858 |
| 2019-07-05 | 2019-07-03 | 2.003 | 765,449 | -36,693 | 0.06% | 1,533,290 |
| 2019-06-27 | 2019-06-25 | 1.921 | 802,142 | +42,563 | 0.06% | 1,541,207 |
| 2019-06-26 | 2019-06-24 | 1.949 | 759,579 | +22,016 | 0.06% | 1,480,129 |
| 2019-05-28 | 2019-05-24 | 2.030 | 737,563 | +1,468 | 0.06% | 1,497,532 |
| 2019-05-20 | 2019-05-16 | 2.044 | 736,095 | +14,677 | 0.06% | 1,504,582 |
| 2019-05-17 | 2019-05-15 | 2.085 | 721,418 | +7,338 | 0.06% | 1,504,074 |
| 2019-04-08 | 2019-04-03 | 2.248 | 714,080 | +256,849 | 0.06% | 1,605,541 |
| 2019-03-01 | 2019-02-27 | 2.317 | 457,231 | +7,339 | 0.04% | 1,059,193 |
| 2019-02-28 | 2019-02-26 | 2.330 | 449,892 | +22,015 | 0.04% | 1,048,323 |
| 2019-01-24 | 2019-01-22 | 2.589 | 427,877 | -22,015 | 0.03% | 1,107,805 |
| 2018-09-06 | 2018-09-04 | 2.644 | 449,892 | -36,693 | 0.04% | 1,189,325 |
| 2018-09-05 | 2018-09-03 | 2.657 | 486,585 | -110,078 | 0.04% | 1,292,957 |
| 2018-09-04 | 2018-08-31 | 2.671 | 596,663 | +127,690 | 0.05% | 1,593,587 |
| 2018-08-17 | 2018-08-15 | 2.535 | 468,973 | -183,463 | 0.04% | 1,188,643 |
| 2018-08-16 | 2018-08-14 | 2.548 | 652,436 | -146,771 | 0.05% | 1,662,533 |
| 2018-08-15 | 2018-08-13 | 2.603 | 799,207 | -73,385 | 0.06% | 2,080,096 |
| 2018-08-03 | 2018-08-01 | 2.671 | 872,592 | -36,693 | 0.07% | 2,330,548 |
| 2018-08-02 | 2018-07-31 | 2.657 | 909,285 | -36,692 | 0.07% | 2,416,158 |
| 2018-07-19 | 2018-07-17 | 2.589 | 945,977 | -110,078 | 0.08% | 2,449,203 |
| 2018-07-13 | 2018-07-11 | 2.630 | 1,056,055 | -168,787 | 0.08% | 2,777,375 |
| 2018-07-10 | 2018-07-06 | 2.575 | 1,224,842 | -51,369 | 0.10% | 3,154,515 |
| 2018-07-09 | 2018-07-05 | 2.521 | 1,276,211 | -110,078 | 0.10% | 3,217,251 |
| 2018-07-06 | 2018-07-04 | 2.562 | 1,386,289 | -73,386 | 0.11% | 3,551,422 |
| 2018-06-25 | 2018-06-21 | 2.712 | 1,459,675 | -36,692 | 0.12% | 3,958,220 |
| 2018-06-21 | 2018-06-19 | 2.657 | 1,496,367 | -146,771 | 0.12% | 3,976,156 |
| 2018-06-14 | 2018-06-12 | 2.821 | 1,643,138 | +33,757 | 0.13% | 4,634,843 |
| 2018-06-07 | 2018-06-05 | 2.848 | 1,609,381 | -29,354 | 0.13% | 4,583,485 |
| 2018-06-06 | 2018-06-04 | 2.780 | 1,638,735 | +66,047 | 0.13% | 4,555,432 |
| 2018-03-21 | 2018-03-19 | 2.262 | 1,572,688 | +58,708 | 0.13% | 3,557,471 |
| 2018-02-22 | 2018-02-20 | 2.371 | 1,513,980 | +1,262,228 | 0.12% | 3,589,716 |
| 2017-11-22 | 2017-11-20 | 2.153 | 251,752 | -73,385 | 0.02% | 542,027 |
| 2017-07-26 | 2017-07-24 | 2.289 | 325,137 | -14,677 | 0.03% | 744,331 |
| 2017-07-19 | 2017-07-17 | 2.262 | 339,814 | -7,339 | 0.03% | 768,670 |
| 2017-03-10 | 2017-03-08 | 2.575 | 347,153 | +14,677 | 0.03% | 894,074 |
| 2017-02-14 | 2017-02-10 | 2.589 | 332,476 | +58,708 | 0.03% | 860,805 |
| 2017-02-13 | 2017-02-09 | 2.589 | 273,768 | +73,386 | 0.02% | 708,805 |
| 2017-01-18 | 2017-01-16 | 2.671 | 200,382 | -110,078 | 0.02% | 535,187 |
| 2017-01-16 | 2017-01-12 | 2.671 | 310,460 | +110,078 | 0.02% | 829,187 |
| 2016-11-30 | 2016-11-28 | 2.317 | 200,382 | -1,262,228 | 0.02% | 464,193 |
| 2016-11-29 | 2016-11-25 | 2.303 | 1,462,610 | +1,262,228 | 0.12% | 3,368,263 |
| 2016-11-03 | 2016-11-01 | 2.276 | 200,382 | -137,965 | 0.02% | 456,001 |
| 2016-11-02 | 2016-10-31 | 2.221 | 338,347 | -82,191 | 0.03% | 751,520 |
| 2016-10-25 | 2016-10-20 | 2.126 | 420,538 | +220,156 | 0.03% | 893,965 |
| 2016-09-30 | 2016-09-28 | 2.589 | 200,382 | -1,546,963 | 0.02% | 518,804 |
| 2016-07-29 | 2016-07-27 | 2.930 | 1,747,345 | +1,546,963 | 0.14% | 5,119,267 |
| 2016-06-08 | 2016-06-06 | 3.298 | 200,382 | -22,016 | 0.02% | 660,792 |
| 2016-04-20 | 2016-04-18 | 3.080 | 222,398 | -66,047 | 0.02% | 684,904 |
| 2016-04-19 | 2016-04-15 | 3.066 | 288,445 | +66,047 | 0.02% | 884,375 |
| 2016-01-08 | 2016-01-06 | 2.916 | 222,398 | -89,530 | 0.02% | 648,538 |
| 2015-12-29 | 2015-12-24 | 2.725 | 311,928 | +89,530 | 0.02% | 850,110 |
| 2015-06-25 | 2015-06-23 | 3.066 | 222,398 | +13,209 | 0.02% | 681,874 |
| 2015-06-23 | 2015-06-19 | 2.984 | 209,189 | +23,484 | 0.02% | 624,272 |
| 2015-06-18 | 2015-06-16 | 3.012 | 185,705 | -7,339 | 0.01% | 559,251 |
| 2015-06-05 | 2015-06-03 | 3.202 | 193,044 | +51,370 | 0.02% | 618,180 |
| 2015-05-15 | 2015-05-13 | 3.529 | 141,674 | -183,463 | 0.01% | 500,012 |
| 2015-05-05 | 2015-04-30 | 3.706 | 325,137 | +22,015 | 0.03% | 1,205,108 |
| 2015-04-15 | 2015-04-13 | 3.448 | 303,122 | +58,708 | 0.02% | 1,045,030 |
| 2015-04-14 | 2015-04-10 | 3.134 | 244,414 | +51,370 | 0.02% | 766,028 |
| 2015-03-27 | 2015-03-25 | 3.107 | 193,044 | -96,868 | 0.02% | 599,766 |
| 2015-03-26 | 2015-03-24 | 3.175 | 289,912 | +96,868 | 0.02% | 920,477 |
| 2015-03-25 | 2015-03-23 | 3.230 | 193,044 | -80,724 | 0.02% | 623,441 |
| 2015-03-24 | 2015-03-20 | 3.148 | 273,768 | +80,724 | 0.02% | 861,758 |
| 2015-03-19 | 2015-03-17 | 3.025 | 193,044 | +7,339 | 0.02% | 583,983 |
| 2015-03-13 | 2015-03-11 | 3.202 | 185,705 | +36,692 | 0.01% | 594,678 |
| 2015-03-12 | 2015-03-10 | 3.230 | 149,013 | +36,693 | 0.01% | 481,242 |
| 2015-03-11 | 2015-03-09 | 3.284 | 112,320 | -14,677 | 0.01% | 368,863 |
| 2015-03-10 | 2015-03-06 | 3.039 | 126,997 | -14,677 | 0.01% | 385,913 |
| 2015-01-16 | 2015-01-14 | 2.725 | 141,674 | -22,016 | 0.01% | 386,110 |
| 2015-01-13 | 2015-01-09 | 2.725 | 163,690 | +22,016 | 0.01% | 446,111 |
| 2015-01-12 | 2015-01-08 | 2.712 | 141,674 | -11,742 | 0.01% | 384,179 |
| 2015-01-07 | 2015-01-05 | 2.603 | 153,416 | +11,742 | 0.01% | 399,296 |
| 2014-12-10 | 2014-12-08 | 2.453 | 141,674 | -73,385 | 0.01% | 347,499 |
| 2014-12-09 | 2014-12-05 | 2.494 | 215,059 | +73,385 | 0.02% | 536,290 |
| 2014-11-21 | 2014-11-19 | 2.344 | 141,674 | -8,806 | 0.01% | 332,054 |
| 2014-11-19 | 2014-11-17 | 2.385 | 150,480 | +8,806 | 0.01% | 358,846 |
| 2014-07-08 | 2014-07-04 | 2.099 | 141,674 | +1,835 | 0.01% | 297,305 |
| 2014-04-03 | 2014-04-01 | 2.398 | 139,839 | -124,756 | 0.01% | 335,376 |
| 2014-04-01 | 2014-03-28 | 2.439 | 264,595 | -14,677 | 0.02% | 645,395 |
| 2014-03-11 | 2014-03-07 | 2.317 | 279,272 | +51,370 | 0.02% | 646,944 |
| 2014-03-07 | 2014-03-05 | 2.344 | 227,902 | +88,063 | 0.02% | 534,155 |
| 2014-02-25 | 2014-02-21 | 2.180 | 139,839 | -73,386 | 0.01% | 304,887 |
| 2014-02-12 | 2014-02-10 | 1.935 | 213,225 | -58,708 | 0.02% | 412,589 |
| 2014-02-11 | 2014-02-07 | 1.949 | 271,933 | +58,708 | 0.02% | 529,894 |
| 2014-02-07 | 2014-02-05 | 1.989 | 213,225 | -38,160 | 0.02% | 424,211 |
| 2014-01-16 | 2014-01-14 | 2.126 | 251,385 | -88,063 | 0.02% | 534,385 |
| 2014-01-15 | 2014-01-13 | 2.139 | 339,448 | +1,468 | 0.03% | 726,212 |
| 2014-01-14 | 2014-01-10 | 2.153 | 337,980 | +36,693 | 0.03% | 727,677 |
| 2014-01-10 | 2014-01-08 | 2.139 | 301,287 | +73,385 | 0.02% | 644,571 |
| 2013-12-23 | 2013-12-19 | 2.439 | 227,902 | -469,666 | 0.02% | 555,894 |
| 2013-12-17 | 2013-12-13 | 2.439 | 697,568 | -221,624 | 0.06% | 1,701,493 |
| 2013-12-13 | 2013-12-11 | 2.426 | 919,192 | -45,499 | 0.07% | 2,229,549 |
| 2013-12-12 | 2013-12-10 | 2.453 | 964,691 | -44,031 | 0.08% | 2,366,200 |
| 2013-12-11 | 2013-12-09 | 2.453 | 1,008,722 | +54,305 | 0.08% | 2,474,199 |
| 2013-11-28 | 2013-11-26 | 2.398 | 954,417 | -36,692 | 0.08% | 2,288,977 |
| 2013-11-27 | 2013-11-25 | 2.330 | 991,109 | +36,692 | 0.08% | 2,309,448 |
| 2013-11-26 | 2013-11-22 | 2.426 | 954,417 | -44,031 | 0.08% | 2,314,989 |
| 2013-11-25 | 2013-11-21 | 2.385 | 998,448 | -22,016 | 0.08% | 2,380,971 |
| 2013-11-22 | 2013-11-20 | 2.494 | 1,020,464 | +83,660 | 0.08% | 2,544,717 |
| 2013-11-21 | 2013-11-19 | 2.521 | 936,804 | +129,158 | 0.07% | 2,361,626 |
| 2013-11-20 | 2013-11-18 | 2.494 | 807,646 | +110,078 | 0.06% | 2,014,016 |
| 2013-11-19 | 2013-11-15 | 2.535 | 697,568 | +88,062 | 0.06% | 1,768,032 |
| 2013-11-14 | 2013-11-12 | 2.657 | 609,506 | -66,046 | 0.05% | 1,619,583 |
| 2013-11-13 | 2013-11-11 | 2.657 | 675,552 | +102,739 | 0.05% | 1,795,081 |
| 2013-11-07 | 2013-11-05 | 2.821 | 572,813 | -102,739 | 0.05% | 1,615,749 |
| 2013-11-06 | 2013-11-04 | 2.834 | 675,552 | -124,755 | 0.05% | 1,914,753 |
| 2013-10-24 | 2013-10-22 | 3.012 | 800,307 | -139,433 | 0.06% | 2,410,125 |
| 2013-10-23 | 2013-10-21 | 3.012 | 939,740 | -16,144 | 0.07% | 2,830,028 |
| 2013-10-22 | 2013-10-18 | 3.039 | 955,884 | -57,241 | 0.08% | 2,904,696 |
| 2013-10-21 | 2013-10-17 | 2.998 | 1,013,125 | -440,312 | 0.08% | 3,037,221 |
| 2013-10-15 | 2013-10-10 | 2.902 | 1,453,437 | -73,385 | 0.12% | 4,218,582 |
| 2013-10-10 | 2013-10-08 | 2.902 | 1,526,822 | +41,095 | 0.12% | 4,431,581 |
| 2013-10-09 | 2013-10-07 | 2.793 | 1,485,727 | +51,370 | 0.12% | 4,150,339 |
| 2013-10-08 | 2013-10-04 | 2.930 | 1,434,357 | +330,234 | 0.11% | 4,202,294 |
| 2013-10-07 | 2013-10-03 | 2.984 | 1,104,123 | +322,896 | 0.09% | 3,294,976 |
| 2013-10-04 | 2013-10-02 | 6.530 | 781,227 | +73,385 | 0.06% | 5,101,283 |
| 2013-10-03 | 2013-09-30 | 6.743 | 707,842 | +210,042 | 0.06% | 4,772,960 |
| 2013-09-26 | 2013-09-24 | 6.510 | 497,800 | +51,609 | 0.06% | 3,240,906 |
| 2013-09-25 | 2013-09-23 | 6.278 | 446,191 | -5,160 | 0.05% | 2,801,161 |
| 2013-09-23 | 2013-09-18 | 6.181 | 451,351 | -30,966 | 0.05% | 2,789,827 |
| 2013-09-19 | 2013-09-17 | 5.987 | 482,317 | +20,644 | 0.05% | 2,887,775 |
| 2013-09-17 | 2013-09-13 | 5.871 | 461,673 | +33,030 | 0.05% | 2,710,500 |
| 2013-09-09 | 2013-09-05 | 5.813 | 428,643 | +51,609 | 0.05% | 2,491,663 |
| 2013-09-06 | 2013-09-04 | 5.813 | 377,034 | +25,804 | 0.04% | 2,191,664 |
| 2013-09-02 | 2013-08-29 | 5.677 | 351,230 | +103,219 | 0.04% | 1,994,029 |
| 2013-07-23 | 2013-07-19 | 5.038 | 248,011 | +10,322 | 0.03% | 1,249,443 |
| 2013-07-22 | 2013-07-18 | 5.232 | 237,689 | +25,805 | 0.03% | 1,243,498 |
| 2013-07-15 | 2013-07-11 | 5.425 | 211,884 | +10,321 | 0.02% | 1,149,552 |
| 2013-06-27 | 2013-06-25 | 5.522 | 201,563 | +51,610 | 0.02% | 1,113,084 |
| 2013-06-25 | 2013-06-21 | 5.871 | 149,953 | +51,609 | 0.02% | 880,380 |
| 2013-06-20 | 2013-06-18 | 5.542 | 98,344 | +5,161 | 0.01% | 544,987 |
| 2013-06-19 | 2013-06-17 | 5.464 | 93,183 | +10,322 | 0.01% | 509,164 |
| 2013-06-18 | 2013-06-14 | 5.542 | 82,861 | +10,322 | 0.01% | 459,186 |
| 2013-06-14 | 2013-06-11 | 5.639 | 72,539 | -103,219 | 0.01% | 409,013 |
| 2013-06-07 | 2013-06-05 | 5.735 | 175,758 | +36,127 | 0.02% | 1,008,043 |
| 2013-06-06 | 2013-06-04 | 5.813 | 139,631 | +41,287 | 0.02% | 811,662 |
| 2013-06-05 | 2013-06-03 | 5.949 | 98,344 | +10,322 | 0.01% | 585,004 |
| 2013-06-04 | 2013-05-31 | 5.929 | 88,022 | -5,161 | 0.01% | 521,897 |
| 2013-05-31 | 2013-05-29 | 6.084 | 93,183 | +15,483 | 0.01% | 566,942 |
| 2013-05-30 | 2013-05-28 | 6.123 | 77,700 | +36,126 | 0.01% | 475,752 |
| 2013-05-27 | 2013-05-23 | 6.007 | 41,574 | -345,782 | 0.00% | 249,721 |
| 2013-05-24 | 2013-05-22 | 6.084 | 387,356 | +10,322 | 0.04% | 2,356,743 |
| 2013-05-23 | 2013-05-21 | 6.104 | 377,034 | +5,161 | 0.04% | 2,301,247 |
| 2013-05-20 | 2013-05-15 | 6.104 | 371,873 | +61,931 | 0.04% | 2,269,747 |
| 2013-05-14 | 2013-05-10 | 6.104 | 309,942 | +54,706 | 0.04% | 1,891,748 |
| 2013-05-13 | 2013-05-09 | 6.181 | 255,236 | +10,322 | 0.03% | 1,577,629 |
| 2013-05-10 | 2013-05-08 | 6.336 | 244,914 | +10,321 | 0.03% | 1,551,792 |
| 2013-05-09 | 2013-05-07 | 6.472 | 234,593 | +10,322 | 0.03% | 1,518,217 |
| 2013-05-08 | 2013-05-06 | 6.375 | 224,271 | +30,966 | 0.03% | 1,429,688 |
| 2013-05-03 | 2013-04-30 | 5.987 | 193,305 | +10,322 | 0.02% | 1,157,374 |
| 2013-05-02 | 2013-04-29 | 5.968 | 182,983 | +25,804 | 0.02% | 1,092,028 |
| 2013-04-30 | 2013-04-26 | 5.987 | 157,179 | +19,612 | 0.02% | 941,077 |
| 2013-04-26 | 2013-04-24 | 6.007 | 137,567 | +25,805 | 0.02% | 826,320 |
| 2013-04-25 | 2013-04-23 | 5.987 | 111,762 | +9,289 | 0.01% | 669,152 |
| 2013-04-24 | 2013-04-22 | 5.987 | 102,473 | +9,290 | 0.01% | 613,536 |
| 2013-04-23 | 2013-04-19 | 5.987 | 93,183 | +20,644 | 0.01% | 557,914 |
| 2013-04-22 | 2013-04-18 | 6.007 | 72,539 | +6,193 | 0.01% | 435,718 |
| 2013-04-17 | 2013-04-15 | 6.007 | 66,346 | +8,257 | 0.01% | 398,519 |
| 2013-04-16 | 2013-04-12 | 6.026 | 58,089 | +21,676 | 0.01% | 350,047 |
| 2013-04-15 | 2013-04-11 | 6.007 | 36,413 | +10,322 | 0.00% | 218,721 |
| 2013-03-18 | 2013-03-14 | 6.123 | 26,091 | -527,447 | 0.00% | 159,753 |
| 2013-03-14 | 2013-03-12 | 6.104 | 553,538 | -154,828 | 0.06% | 3,378,549 |
| 2013-02-28 | 2013-02-26 | 5.929 | 708,366 | -5,161 | 0.08% | 4,200,020 |
| 2013-02-26 | 2013-02-22 | 6.336 | 713,527 | -125,926 | 0.08% | 4,520,957 |
| 2013-02-21 | 2013-02-19 | 6.433 | 839,453 | +51,609 | 0.10% | 5,400,161 |
| 2013-02-20 | 2013-02-18 | 6.646 | 787,844 | -159,989 | 0.09% | 5,236,084 |
| 2013-02-19 | 2013-02-15 | 6.375 | 947,833 | +86,704 | 0.11% | 6,042,268 |
| 2013-02-18 | 2013-02-14 | 6.375 | 861,129 | +51,609 | 0.10% | 5,489,545 |
| 2013-02-15 | 2013-02-08 | 6.433 | 809,520 | +81,543 | 0.09% | 5,207,603 |
| 2013-02-14 | 2013-02-07 | 6.375 | 727,977 | +201,276 | 0.08% | 4,640,725 |
| 2013-02-08 | 2013-02-06 | 6.801 | 526,701 | +521,254 | 0.06% | 3,582,148 |
| 2013-02-06 | 2013-02-04 | 6.452 | 5,447 | -10,322 | 0.00% | 35,146 |
| 2013-01-25 | 2013-01-23 | 6.123 | 15,769 | -10,322 | 0.00% | 96,552 |
| 2013-01-18 | 2013-01-16 | 6.142 | 26,091 | -5,161 | 0.00% | 160,259 |
| 2012-12-18 | 2012-12-14 | 5.232 | 31,252 | -10,322 | 0.00% | 163,499 |
| 2012-11-12 | 2012-11-08 | 5.193 | 41,574 | -20,644 | 0.00% | 215,888 |
| 2012-07-16 | 2012-07-12 | 4.631 | 62,218 | -24,772 | 0.01% | 288,128 |
| 2012-07-12 | 2012-07-10 | 4.902 | 86,990 | -10,322 | 0.01% | 426,444 |
| 2012-07-10 | 2012-07-06 | 4.883 | 97,312 | -1,032 | 0.01% | 475,159 |
| 2012-07-09 | 2012-07-05 | 4.941 | 98,344 | -25,805 | 0.01% | 485,915 |
| 2012-07-06 | 2012-07-04 | 4.980 | 124,149 | -25,804 | 0.01% | 618,228 |
| 2012-07-03 | 2012-06-28 | 4.902 | 149,953 | +25,804 | 0.02% | 735,103 |
| 2012-06-27 | 2012-06-25 | 4.844 | 124,149 | -51,609 | 0.01% | 601,389 |
| 2012-06-22 | 2012-06-20 | 4.805 | 175,758 | -51,609 | 0.02% | 844,577 |
| 2012-06-19 | 2012-06-15 | 4.902 | 227,367 | -25,805 | 0.03% | 1,114,603 |
| 2012-06-18 | 2012-06-14 | 4.631 | 253,172 | +25,805 | 0.03% | 1,172,427 |
| 2012-06-01 | 2012-05-30 | 5.018 | 227,367 | -25,805 | 0.03% | 1,141,036 |
| 2012-05-28 | 2012-05-24 | 4.612 | 253,172 | +51,609 | 0.03% | 1,167,521 |
| 2012-05-25 | 2012-05-23 | 4.650 | 201,563 | +25,805 | 0.02% | 937,334 |
| 2012-05-24 | 2012-05-22 | 4.728 | 175,758 | +103,219 | 0.02% | 830,954 |
| 2012-05-17 | 2012-05-15 | 5.000 | 72,539 | +291 | 0.01% | 362,681 |
| 2012-05-11 | 2012-05-09 | 5.175 | 72,248 | -30,841 | 0.01% | 373,876 |
| 2012-04-11 | 2012-04-05 | 5.253 | 103,089 | +30,841 | 0.01% | 541,497 |
| 2012-03-28 | 2012-03-26 | 5.778 | 72,248 | -66,823 | 0.01% | 417,448 |
| 2012-03-19 | 2012-03-15 | 6.109 | 139,071 | -15,420 | 0.02% | 849,545 |
| 2012-03-16 | 2012-03-14 | 5.992 | 154,491 | +10,280 | 0.02% | 925,708 |
| 2012-03-15 | 2012-03-13 | 6.089 | 144,211 | +15,421 | 0.02% | 878,138 |
| 2012-03-14 | 2012-03-12 | 6.206 | 128,790 | +30,841 | 0.01% | 799,269 |
| 2012-03-12 | 2012-03-08 | 6.245 | 97,949 | +15,421 | 0.01% | 611,681 |
| 2012-03-07 | 2012-03-05 | 6.148 | 82,528 | +25,701 | 0.01% | 507,351 |
| 2012-03-06 | 2012-03-02 | 5.856 | 56,827 | +51,402 | 0.01% | 332,768 |
| 2012-02-17 | 2012-02-15 | 5.525 | 5,425 | -5,141 | 0.00% | 29,974 |
| 2011-06-09 | 2011-06-07 | 4.183 | 10,566 | +50 | 0.00% | 44,197 |
| 2010-10-18 | 2010-10-14 | 4.105 | 10,516 | -5,116 | 0.00% | 43,165 |
| 2010-10-12 | 2010-10-08 | 4.105 | 15,632 | +5,116 | 0.00% | 64,165 |
| 2009-11-18 | 2009-11-16 | 2.991 | 10,516 | -5,116 | 0.00% | 31,449 |
| 2009-11-17 | 2009-11-13 | 3.049 | 15,632 | +5,116 | 0.00% | 47,665 |
| 2009-04-20 | 2009-04-16 | 1.525 | 10,516 | -15,348 | 0.00% | 16,033 |
| 2009-04-16 | 2009-04-14 | 1.466 | 25,864 | +15,348 | 0.00% | 37,916 |
| 2007-09-24 | 2007-09-20 | 5.082 | 10,516 | +5,116 | 0.00% | 53,443 |
| 2007-09-04 | 2007-08-31 | 5.434 | 5,400 | -51,161 | 0.00% | 29,343 |
| 2007-09-03 | 2007-08-30 | 5.492 | 56,561 | +51,161 | 0.01% | 310,661 |
| 2007-07-09 | 2007-07-05 | 6.196 | 5,400 | +284 | 0.00% | 33,459 |
| 2007-07-05 | 2007-07-03 | 6.353 | 5,116 | +5,116 | 0.00% | 32,500 |
| 2007-06-26 | 2007-06-22 | 6.274 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy