History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 31,300 | +0 | 0.00% | 8,920 |
| 2025-10-13 | 2025-10-09 | 0.280 | 31,300 | +0 | 0.00% | 8,764 |
| 2025-10-10 | 2025-10-08 | 0.280 | 31,300 | +0 | 0.00% | 8,764 |
| 2025-10-09 | 2025-10-06 | 0.285 | 31,300 | +0 | 0.00% | 8,920 |
| 2025-10-08 | 2025-10-03 | 0.285 | 31,300 | +0 | 0.00% | 8,920 |
| 2025-10-06 | 2025-10-02 | 0.285 | 31,300 | +0 | 0.00% | 8,920 |
| 2025-10-03 | 2025-09-30 | 0.285 | 31,300 | +0 | 0.00% | 8,920 |
| 2025-10-02 | 2025-09-29 | 0.290 | 31,300 | +0 | 0.00% | 9,077 |
| 2025-09-30 | 2025-09-26 | 0.280 | 31,300 | +0 | 0.00% | 8,764 |
| 2025-09-29 | 2025-09-25 | 0.280 | 31,300 | +0 | 0.00% | 8,764 |
| 2025-09-26 | 2025-09-24 | 0.285 | 31,300 | +0 | 0.00% | 8,920 |
| 2025-09-25 | 2025-09-23 | 0.290 | 31,300 | +0 | 0.00% | 9,077 |
| 2025-09-24 | 2025-09-22 | 0.295 | 31,300 | +0 | 0.00% | 9,234 |
| 2025-09-23 | 2025-09-19 | 0.300 | 31,300 | +0 | 0.00% | 9,390 |
| 2025-09-22 | 2025-09-18 | 0.295 | 31,300 | +0 | 0.00% | 9,234 |
| 2025-09-19 | 2025-09-17 | 0.310 | 31,300 | +0 | 0.00% | 9,703 |
| 2025-09-18 | 2025-09-16 | 0.305 | 31,300 | +0 | 0.00% | 9,546 |
| 2025-09-17 | 2025-09-15 | 0.315 | 31,300 | +0 | 0.00% | 9,860 |
| 2025-09-16 | 2025-09-12 | 0.305 | 31,300 | +0 | 0.00% | 9,546 |
| 2025-09-15 | 2025-09-11 | 0.280 | 31,300 | +0 | 0.00% | 8,764 |
| 2025-09-12 | 2025-09-10 | 0.270 | 31,300 | +0 | 0.00% | 8,451 |
| 2025-09-11 | 2025-09-09 | 0.275 | 31,300 | +0 | 0.00% | 8,608 |
| 2025-09-10 | 2025-09-08 | 0.270 | 31,300 | +0 | 0.00% | 8,451 |
| 2025-09-09 | 2025-09-05 | 0.270 | 31,300 | +0 | 0.00% | 8,451 |
| 2025-09-08 | 2025-09-04 | 0.265 | 31,300 | +0 | 0.00% | 8,294 |
| 2025-09-05 | 2025-09-03 | 0.275 | 31,300 | +0 | 0.00% | 8,608 |
| 2025-09-04 | 2025-09-02 | 0.270 | 31,300 | +0 | 0.00% | 8,451 |
| 2025-09-03 | 2025-09-01 | 0.270 | 31,300 | +0 | 0.00% | 8,451 |
| 2025-09-02 | 2025-08-29 | 0.275 | 31,300 | +0 | 0.00% | 8,608 |
| 2025-09-01 | 2025-08-28 | 0.280 | 31,300 | +0 | 0.00% | 8,764 |
| 2025-08-29 | 2025-08-27 | 0.280 | 31,300 | +0 | 0.00% | 8,764 |
| 2025-08-28 | 2025-08-26 | 0.285 | 31,300 | +0 | 0.00% | 8,920 |
| 2025-08-27 | 2025-08-25 | 0.280 | 31,300 | +0 | 0.00% | 8,764 |
| 2025-08-26 | 2025-08-22 | 0.280 | 31,300 | +0 | 0.00% | 8,764 |
| 2025-08-25 | 2025-08-21 | 0.280 | 31,300 | +0 | 0.00% | 8,764 |
| 2025-08-22 | 2025-08-20 | 0.270 | 31,300 | +0 | 0.00% | 8,451 |
| 2025-08-21 | 2025-08-19 | 0.275 | 31,300 | +0 | 0.00% | 8,608 |
| 2025-08-20 | 2025-08-18 | 0.280 | 31,300 | +0 | 0.00% | 8,764 |
| 2025-08-19 | 2025-08-15 | 0.265 | 31,300 | +0 | 0.00% | 8,294 |
| 2025-08-18 | 2025-08-14 | 0.265 | 31,300 | +0 | 0.00% | 8,294 |
| 2025-08-15 | 2025-08-13 | 0.270 | 31,300 | +0 | 0.00% | 8,451 |
| 2025-08-14 | 2025-08-12 | 0.275 | 31,300 | +0 | 0.00% | 8,608 |
| 2025-08-13 | 2025-08-11 | 0.270 | 31,300 | +0 | 0.00% | 8,451 |
| 2025-08-12 | 2025-08-08 | 0.275 | 31,300 | +0 | 0.00% | 8,608 |
| 2025-08-11 | 2025-08-07 | 0.280 | 31,300 | +0 | 0.00% | 8,764 |
| 2025-08-08 | 2025-08-06 | 0.270 | 31,300 | +0 | 0.00% | 8,451 |
| 2025-08-07 | 2025-08-05 | 0.265 | 31,300 | +0 | 0.00% | 8,294 |
| 2025-08-06 | 2025-08-04 | 0.270 | 31,300 | +0 | 0.00% | 8,451 |
| 2025-08-05 | 2025-08-01 | 0.280 | 31,300 | +0 | 0.00% | 8,764 |
| 2025-08-04 | 2025-07-31 | 0.255 | 31,300 | +0 | 0.00% | 7,982 |
| 2025-08-01 | 2025-07-30 | 0.265 | 31,300 | +0 | 0.00% | 8,294 |
| 2025-07-31 | 2025-07-29 | 0.260 | 31,300 | +0 | 0.00% | 8,138 |
| 2025-07-30 | 2025-07-28 | 0.260 | 31,300 | +0 | 0.00% | 8,138 |
| 2025-07-29 | 2025-07-25 | 0.255 | 31,300 | +0 | 0.00% | 7,982 |
| 2025-07-28 | 2025-07-24 | 0.260 | 31,300 | +0 | 0.00% | 8,138 |
| 2025-07-25 | 2025-07-23 | 0.255 | 31,300 | +0 | 0.00% | 7,982 |
| 2025-07-24 | 2025-07-22 | 0.249 | 31,300 | +0 | 0.00% | 7,794 |
| 2025-07-23 | 2025-07-21 | 0.250 | 31,300 | +0 | 0.00% | 7,825 |
| 2025-07-22 | 2025-07-18 | 0.247 | 31,300 | +0 | 0.00% | 7,731 |
| 2025-07-21 | 2025-07-17 | 0.244 | 31,300 | +0 | 0.00% | 7,637 |
| 2025-07-18 | 2025-07-16 | 0.245 | 31,300 | +0 | 0.00% | 7,668 |
| 2025-07-17 | 2025-07-15 | 0.250 | 31,300 | +0 | 0.00% | 7,825 |
| 2025-07-16 | 2025-07-14 | 0.242 | 31,300 | +0 | 0.00% | 7,575 |
| 2025-07-15 | 2025-07-11 | 0.238 | 31,300 | +0 | 0.00% | 7,449 |
| 2025-07-14 | 2025-07-10 | 0.240 | 31,300 | +0 | 0.00% | 7,512 |
| 2025-07-11 | 2025-07-09 | 0.228 | 31,300 | +0 | 0.00% | 7,136 |
| 2025-07-10 | 2025-07-08 | 0.225 | 31,300 | +0 | 0.00% | 7,042 |
| 2025-07-09 | 2025-07-07 | 0.222 | 31,300 | +0 | 0.00% | 6,949 |
| 2025-07-08 | 2025-07-04 | 0.225 | 31,300 | +0 | 0.00% | 7,042 |
| 2025-07-07 | 2025-07-03 | 0.226 | 31,300 | +0 | 0.00% | 7,074 |
| 2025-07-04 | 2025-07-02 | 0.226 | 31,300 | +0 | 0.00% | 7,074 |
| 2025-07-03 | 2025-06-30 | 0.217 | 31,300 | +0 | 0.00% | 6,792 |
| 2025-07-02 | 2025-06-27 | 0.215 | 31,300 | +0 | 0.00% | 6,730 |
| 2025-06-30 | 2025-06-26 | 0.217 | 31,300 | +0 | 0.00% | 6,792 |
| 2025-06-27 | 2025-06-25 | 0.219 | 31,300 | +0 | 0.00% | 6,855 |
| 2025-06-26 | 2025-06-24 | 0.211 | 31,300 | +0 | 0.00% | 6,604 |
| 2025-06-25 | 2025-06-23 | 0.212 | 31,300 | +0 | 0.00% | 6,636 |
| 2025-06-24 | 2025-06-20 | 0.210 | 31,300 | +0 | 0.00% | 6,573 |
| 2025-06-23 | 2025-06-19 | 0.211 | 31,300 | +0 | 0.00% | 6,604 |
| 2025-06-20 | 2025-06-18 | 0.214 | 31,300 | +0 | 0.00% | 6,698 |
| 2025-06-19 | 2025-06-17 | 0.210 | 31,300 | +0 | 0.00% | 6,573 |
| 2025-06-18 | 2025-06-16 | 0.215 | 31,300 | +0 | 0.00% | 6,730 |
| 2025-06-17 | 2025-06-13 | 0.208 | 31,300 | +0 | 0.00% | 6,510 |
| 2025-06-16 | 2025-06-12 | 0.210 | 31,300 | +0 | 0.00% | 6,573 |
| 2025-06-13 | 2025-06-11 | 0.211 | 31,300 | +0 | 0.00% | 6,604 |
| 2025-06-12 | 2025-06-10 | 0.207 | 31,300 | +0 | 0.00% | 6,479 |
| 2025-06-11 | 2025-06-09 | 0.208 | 31,300 | +0 | 0.00% | 6,510 |
| 2025-06-10 | 2025-06-06 | 0.205 | 31,300 | +0 | 0.00% | 6,416 |
| 2025-06-09 | 2025-06-05 | 0.206 | 31,300 | +0 | 0.00% | 6,448 |
| 2025-06-06 | 2025-06-04 | 0.207 | 31,300 | +0 | 0.00% | 6,479 |
| 2025-06-05 | 2025-06-03 | 0.206 | 31,300 | +0 | 0.00% | 6,448 |
| 2025-06-04 | 2025-06-02 | 0.204 | 31,300 | +0 | 0.00% | 6,385 |
| 2025-06-03 | 2025-05-30 | 0.205 | 31,300 | +0 | 0.00% | 6,416 |
| 2025-06-02 | 2025-05-29 | 0.212 | 31,300 | +0 | 0.00% | 6,636 |
| 2025-05-30 | 2025-05-28 | 0.203 | 31,300 | +0 | 0.00% | 6,354 |
| 2025-05-29 | 2025-05-27 | 0.204 | 31,300 | +0 | 0.00% | 6,385 |
| 2025-05-28 | 2025-05-26 | 0.209 | 31,300 | +0 | 0.00% | 6,542 |
| 2025-05-27 | 2025-05-23 | 0.209 | 31,300 | +0 | 0.00% | 6,542 |
| 2025-05-26 | 2025-05-22 | 0.216 | 31,300 | +0 | 0.00% | 6,761 |
| 2025-05-23 | 2025-05-21 | 0.219 | 31,300 | +0 | 0.00% | 6,855 |
| 2025-05-22 | 2025-05-20 | 0.217 | 31,300 | +0 | 0.00% | 6,792 |
| 2025-05-21 | 2025-05-19 | 0.218 | 31,300 | +0 | 0.00% | 6,823 |
| 2025-05-20 | 2025-05-16 | 0.220 | 31,300 | +0 | 0.00% | 6,886 |
| 2025-05-19 | 2025-05-15 | 0.222 | 31,300 | +0 | 0.00% | 6,949 |
| 2025-05-16 | 2025-05-14 | 0.223 | 31,300 | +0 | 0.00% | 6,980 |
| 2025-05-15 | 2025-05-13 | 0.225 | 31,300 | +0 | 0.00% | 7,042 |
| 2025-05-14 | 2025-05-12 | 0.225 | 31,300 | +0 | 0.00% | 7,042 |
| 2025-05-13 | 2025-05-09 | 0.230 | 31,300 | +0 | 0.00% | 7,199 |
| 2025-05-12 | 2025-05-08 | 0.227 | 31,300 | +0 | 0.00% | 7,105 |
| 2025-05-09 | 2025-05-07 | 0.226 | 31,300 | +0 | 0.00% | 7,074 |
| 2025-05-08 | 2025-05-06 | 0.228 | 31,300 | +0 | 0.00% | 7,136 |
| 2025-05-07 | 2025-05-02 | 0.232 | 31,300 | +0 | 0.00% | 7,262 |
| 2025-05-06 | 2025-04-30 | 0.227 | 31,300 | +0 | 0.00% | 7,105 |
| 2025-05-02 | 2025-04-29 | 0.235 | 31,300 | +0 | 0.00% | 7,356 |
| 2025-04-30 | 2025-04-28 | 0.240 | 31,300 | +0 | 0.00% | 7,512 |
| 2025-04-29 | 2025-04-25 | 0.245 | 31,300 | +0 | 0.00% | 7,668 |
| 2025-04-28 | 2025-04-24 | 0.240 | 31,300 | +0 | 0.00% | 7,512 |
| 2025-04-25 | 2025-04-23 | 0.234 | 31,300 | +0 | 0.00% | 7,324 |
| 2025-04-24 | 2025-04-22 | 0.233 | 31,300 | +0 | 0.00% | 7,293 |
| 2025-04-23 | 2025-04-17 | 0.226 | 31,300 | +0 | 0.00% | 7,074 |
| 2025-04-22 | 2025-04-16 | 0.220 | 31,300 | +0 | 0.00% | 6,886 |
| 2025-04-17 | 2025-04-15 | 0.220 | 31,300 | +0 | 0.00% | 6,886 |
| 2025-04-16 | 2025-04-14 | 0.221 | 31,300 | +0 | 0.00% | 6,917 |
| 2025-04-15 | 2025-04-11 | 0.221 | 31,300 | +0 | 0.00% | 6,917 |
| 2025-04-14 | 2025-04-10 | 0.222 | 31,300 | +0 | 0.00% | 6,949 |
| 2025-04-11 | 2025-04-09 | 0.215 | 31,300 | +0 | 0.00% | 6,730 |
| 2025-04-10 | 2025-04-08 | 0.204 | 31,300 | +0 | 0.00% | 6,385 |
| 2025-04-09 | 2025-04-07 | 0.217 | 31,300 | +0 | 0.00% | 6,792 |
| 2025-04-08 | 2025-04-03 | 0.250 | 31,300 | +0 | 0.00% | 7,825 |
| 2025-04-07 | 2025-04-02 | 0.255 | 31,300 | +0 | 0.00% | 7,982 |
| 2025-04-03 | 2025-04-01 | 0.265 | 31,300 | +0 | 0.00% | 8,294 |
| 2025-04-02 | 2025-03-31 | 0.260 | 31,300 | +0 | 0.00% | 8,138 |
| 2025-04-01 | 2025-03-28 | 0.270 | 31,300 | +0 | 0.00% | 8,451 |
| 2025-03-31 | 2025-03-27 | 0.260 | 31,300 | +0 | 0.00% | 8,138 |
| 2025-03-28 | 2025-03-26 | 0.260 | 31,300 | +0 | 0.00% | 8,138 |
| 2025-03-27 | 2025-03-25 | 0.255 | 31,300 | +0 | 0.00% | 7,982 |
| 2025-03-26 | 2025-03-24 | 0.280 | 31,300 | +6,210 | 0.00% | 8,764 |
| 2025-01-21 | 2025-01-17 | 0.270 | 25,090 | +25,090 | 0.00% | 6,774 |
| 2024-08-27 | 2024-08-23 | 0.365 | 0 | -611 | ||
| 2023-10-06 | 2023-10-04 | 0.691 | 611 | +27 | 0.00% | 422 |
| 2023-06-21 | 2023-06-19 | 0.909 | 584 | +59 | 0.00% | 531 |
| 2022-10-06 | 2022-10-03 | 0.899 | 525 | +22 | 0.00% | 472 |
| 2022-06-28 | 2022-06-24 | 1.396 | 503 | +48 | 0.00% | 702 |
| 2021-06-23 | 2021-06-21 | 1.417 | 455 | +7 | 0.00% | 645 |
| 2019-08-30 | 2019-08-28 | 1.717 | 448 | -618 | 0.00% | 769 |
| 2019-03-19 | 2019-03-15 | 2.248 | 1,066 | -550 | 0.00% | 2,397 |
| 2019-01-03 | 2018-12-31 | 2.344 | 1,616 | +338 | 0.00% | 3,788 |
| 2018-12-19 | 2018-12-17 | 2.371 | 1,278 | +163 | 0.00% | 3,030 |
| 2018-02-23 | 2018-02-21 | 2.385 | 1,115 | +367 | 0.00% | 2,659 |
| 2017-06-06 | 2017-06-02 | 2.412 | 748 | -1,468 | 0.00% | 1,804 |
| 2017-06-05 | 2017-06-01 | 2.385 | 2,216 | +346 | 0.00% | 5,284 |
| 2017-04-12 | 2017-04-10 | 2.562 | 1,870 | +633 | 0.00% | 4,791 |
| 2016-12-07 | 2016-12-05 | 2.357 | 1,237 | -397 | 0.00% | 2,916 |
| 2016-05-27 | 2016-05-25 | 3.066 | 1,634 | +857 | 0.00% | 5,010 |
| 2016-04-29 | 2016-04-27 | 2.998 | 777 | +163 | 0.00% | 2,329 |
| 2016-01-04 | 2015-12-29 | 2.930 | 614 | -1,468 | 0.00% | 1,799 |
| 2015-12-30 | 2015-12-28 | 2.889 | 2,082 | +489 | 0.00% | 6,015 |
| 2015-12-29 | 2015-12-24 | 2.725 | 1,593 | +917 | 0.00% | 4,341 |
| 2015-06-08 | 2015-06-04 | 3.107 | 676 | -1,468 | 0.00% | 2,100 |
| 2015-06-05 | 2015-06-03 | 3.202 | 2,144 | +367 | 0.00% | 6,866 |
| 2015-04-30 | 2015-04-28 | 3.815 | 1,777 | -14,677 | 0.00% | 6,780 |
| 2015-04-15 | 2015-04-13 | 3.448 | 16,454 | +673 | 0.00% | 56,726 |
| 2015-03-17 | 2015-03-13 | 3.216 | 15,781 | +14,677 | 0.00% | 50,750 |
| 2015-01-28 | 2015-01-26 | 2.725 | 1,104 | -73 | 0.00% | 3,009 |
| 2015-01-15 | 2015-01-13 | 2.821 | 1,177 | -2,936 | 0.00% | 3,320 |
| 2014-07-14 | 2014-07-10 | 2.044 | 4,113 | -1,467 | 0.00% | 8,407 |
| 2014-03-24 | 2014-03-20 | 2.167 | 5,580 | +913 | 0.00% | 12,090 |
| 2014-03-19 | 2014-03-17 | 2.167 | 4,667 | +918 | 0.00% | 10,112 |
| 2014-02-11 | 2014-02-07 | 1.949 | 3,749 | +36 | 0.00% | 7,305 |
| 2013-12-19 | 2013-12-17 | 2.398 | 3,713 | -1,955 | 0.00% | 8,905 |
| 2013-12-09 | 2013-12-05 | 2.439 | 5,668 | -1,468 | 0.00% | 13,825 |
| 2013-12-05 | 2013-12-03 | 2.426 | 7,136 | +1,101 | 0.00% | 17,309 |
| 2013-11-07 | 2013-11-05 | 2.821 | 6,035 | +367 | 0.00% | 17,023 |
| 2013-10-04 | 2013-10-02 | 6.530 | 5,668 | +2,935 | 0.00% | 37,011 |
| 2013-10-03 | 2013-09-30 | 6.743 | 2,733 | +811 | 0.00% | 18,429 |
| 2013-09-26 | 2013-09-24 | 6.510 | 1,922 | -10,322 | 0.00% | 12,513 |
| 2013-09-24 | 2013-09-19 | 6.259 | 12,244 | +5,161 | 0.00% | 76,630 |
| 2013-09-19 | 2013-09-17 | 5.987 | 7,083 | +5,161 | 0.00% | 42,408 |
| 2013-09-03 | 2013-08-30 | 5.794 | 1,922 | +129 | 0.00% | 11,135 |
| 2013-07-23 | 2013-07-19 | 5.038 | 1,793 | +516 | 0.00% | 9,033 |
| 2013-02-08 | 2013-02-06 | 6.801 | 1,277 | +387 | 0.00% | 8,685 |
| 2012-12-10 | 2012-12-06 | 5.018 | 890 | -1,032 | 0.00% | 4,466 |
| 2012-12-06 | 2012-12-04 | 4.922 | 1,922 | +258 | 0.00% | 9,459 |
| 2012-07-12 | 2012-07-10 | 4.902 | 1,664 | +315 | 0.00% | 8,157 |
| 2012-06-12 | 2012-06-08 | 5.425 | 1,349 | +230 | 0.00% | 7,319 |
| 2012-05-17 | 2012-05-15 | 5.000 | 1,119 | +4 | 0.00% | 5,595 |
| 2012-05-11 | 2012-05-09 | 5.175 | 1,115 | -5,140 | 0.00% | 5,770 |
| 2012-05-10 | 2012-05-08 | 5.272 | 6,255 | +5,140 | 0.00% | 32,977 |
| 2012-03-06 | 2012-03-02 | 5.856 | 1,115 | +527 | 0.00% | 6,529 |
| 2011-10-31 | 2011-10-27 | 3.871 | 588 | -1,192 | 0.00% | 2,276 |
| 2011-06-09 | 2011-06-07 | 4.183 | 1,780 | +8 | 0.00% | 7,446 |
| 2011-03-30 | 2011-03-28 | 4.808 | 1,772 | -10,232 | 0.00% | 8,520 |
| 2011-03-16 | 2011-03-14 | 4.711 | 12,004 | +10,232 | 0.00% | 56,547 |
| 2011-03-11 | 2011-03-09 | 4.496 | 1,772 | -15,348 | 0.00% | 7,966 |
| 2011-03-07 | 2011-03-03 | 3.812 | 17,120 | +455 | 0.00% | 65,253 |
| 2011-02-11 | 2011-02-09 | 3.851 | 16,665 | -640 | 0.00% | 64,170 |
| 2011-01-19 | 2011-01-17 | 4.007 | 17,305 | +640 | 0.00% | 69,341 |
| 2011-01-18 | 2011-01-14 | 3.870 | 16,665 | +540 | 0.00% | 64,496 |
| 2010-11-16 | 2010-11-12 | 3.733 | 16,125 | -5,116 | 0.00% | 60,200 |
| 2010-11-08 | 2010-11-04 | 3.929 | 21,241 | -5,116 | 0.00% | 83,452 |
| 2010-10-19 | 2010-10-15 | 4.066 | 26,357 | -5,117 | 0.00% | 107,158 |
| 2010-10-14 | 2010-10-12 | 4.085 | 31,474 | -5,116 | 0.00% | 128,577 |
| 2010-10-12 | 2010-10-08 | 4.105 | 36,590 | -5,116 | 0.00% | 150,192 |
| 2010-10-11 | 2010-10-07 | 4.202 | 41,706 | -5,116 | 0.00% | 175,267 |
| 2010-10-04 | 2010-09-29 | 4.027 | 46,822 | +10,232 | 0.01% | 188,530 |
| 2010-09-29 | 2010-09-27 | 4.183 | 36,590 | +5,116 | 0.00% | 153,052 |
| 2010-09-27 | 2010-09-22 | 4.144 | 31,474 | -6,139 | 0.00% | 130,422 |
| 2010-09-24 | 2010-09-21 | 3.968 | 37,613 | +6,139 | 0.00% | 149,244 |
| 2010-09-22 | 2010-09-20 | 4.281 | 31,474 | +30,697 | 0.00% | 134,729 |
| 2010-09-21 | 2010-09-17 | 4.887 | 777 | -1,023 | 0.00% | 3,797 |
| 2010-09-06 | 2010-09-02 | 4.300 | 1,800 | +227 | 0.00% | 7,740 |
| 2010-08-26 | 2010-08-24 | 4.046 | 1,573 | +260 | 0.00% | 6,364 |
| 2010-08-24 | 2010-08-20 | 4.202 | 1,313 | -242 | 0.00% | 5,518 |
| 2010-08-19 | 2010-08-17 | 3.597 | 1,555 | +256 | 0.00% | 5,593 |
| 2010-07-06 | 2010-07-02 | 3.264 | 1,299 | -5,116 | 0.00% | 4,240 |
| 2010-06-18 | 2010-06-15 | 3.323 | 6,415 | -10,232 | 0.00% | 21,316 |
| 2010-06-17 | 2010-06-14 | 3.323 | 16,647 | +10,232 | 0.00% | 55,316 |
| 2010-06-01 | 2010-05-28 | 2.697 | 6,415 | +5,116 | 0.00% | 17,304 |
| 2009-12-09 | 2009-12-07 | 3.440 | 1,299 | +640 | 0.00% | 4,469 |
| 2009-12-08 | 2009-12-04 | 3.479 | 659 | -5,117 | 0.00% | 2,293 |
| 2009-12-07 | 2009-12-03 | 3.557 | 5,776 | +5,117 | 0.00% | 20,548 |
| 2009-12-03 | 2009-12-01 | 3.186 | 659 | -15,349 | 0.00% | 2,100 |
| 2009-11-30 | 2009-11-26 | 3.010 | 16,008 | +5,116 | 0.00% | 48,186 |
| 2009-11-18 | 2009-11-16 | 2.991 | 10,892 | +5,116 | 0.00% | 32,573 |
| 2009-11-17 | 2009-11-13 | 3.049 | 5,776 | +5,117 | 0.00% | 17,612 |
| 2009-10-29 | 2009-10-27 | 2.502 | 659 | -1,024 | 0.00% | 1,649 |
| 2009-09-21 | 2009-09-17 | 2.639 | 1,683 | -2,046 | 0.00% | 4,441 |
| 2009-08-14 | 2009-08-12 | 2.717 | 3,729 | -8,186 | 0.00% | 10,131 |
| 2009-08-05 | 2009-08-03 | 2.951 | 11,915 | +8,413 | 0.00% | 35,167 |
| 2009-06-08 | 2009-06-04 | 2.228 | 3,502 | -998 | 0.00% | 7,803 |
| 2009-04-24 | 2009-04-22 | 1.642 | 4,500 | +168 | 0.00% | 7,388 |
| 2009-01-23 | 2009-01-21 | 1.231 | 4,332 | +256 | 0.00% | 5,334 |
| 2008-12-15 | 2008-12-11 | 1.427 | 4,076 | -15,348 | 0.00% | 5,816 |
| 2008-11-06 | 2008-11-04 | 0.880 | 19,424 | -41 | 0.00% | 17,085 |
| 2008-09-09 | 2008-09-05 | 1.720 | 19,465 | +114 | 0.00% | 33,481 |
| 2008-09-08 | 2008-09-04 | 2.052 | 19,351 | -5,116 | 0.00% | 39,715 |
| 2008-09-05 | 2008-09-03 | 1.661 | 24,467 | +5,116 | 0.00% | 40,650 |
| 2008-08-28 | 2008-08-26 | 1.564 | 19,351 | +128 | 0.00% | 30,259 |
| 2008-08-25 | 2008-08-20 | 1.701 | 19,223 | -295 | 0.00% | 32,689 |
| 2008-08-19 | 2008-08-15 | 1.759 | 19,518 | +227 | 0.00% | 34,335 |
| 2008-05-07 | 2008-05-05 | 3.401 | 19,291 | -15,348 | 0.00% | 65,610 |
| 2008-03-31 | 2008-03-27 | 3.206 | 34,639 | -1,023 | 0.00% | 111,038 |
| 2008-02-22 | 2008-02-20 | 3.929 | 35,662 | +10,232 | 0.00% | 140,109 |
| 2008-02-21 | 2008-02-19 | 3.909 | 25,430 | +4,093 | 0.00% | 99,412 |
| 2008-02-12 | 2008-02-06 | 3.948 | 21,337 | +1,023 | 0.00% | 84,246 |
| 2008-02-11 | 2008-02-04 | 3.909 | 20,314 | -25,580 | 0.00% | 79,413 |
| 2008-01-30 | 2008-01-28 | 3.929 | 45,894 | +25,580 | 0.01% | 180,308 |
| 2008-01-28 | 2008-01-24 | 4.046 | 20,314 | +652 | 0.00% | 82,192 |
| 2008-01-21 | 2008-01-17 | 4.105 | 19,662 | +114 | 0.00% | 80,707 |
| 2008-01-07 | 2008-01-03 | 4.769 | 19,548 | -1 | 0.00% | 93,230 |
| 2007-12-07 | 2007-12-05 | 3.421 | 19,549 | -910 | 0.00% | 66,869 |
| 2007-12-04 | 2007-11-30 | 3.342 | 20,459 | +114 | 0.00% | 68,382 |
| 2007-11-30 | 2007-11-28 | 3.362 | 20,345 | -94,136 | 0.00% | 68,399 |
| 2007-11-29 | 2007-11-27 | 3.382 | 114,481 | +94,817 | 0.01% | 387,118 |
| 2007-11-28 | 2007-11-26 | 3.460 | 19,664 | +228 | 0.00% | 68,031 |
| 2007-11-13 | 2007-11-09 | 4.242 | 19,436 | +895 | 0.00% | 82,439 |
| 2007-11-01 | 2007-10-30 | 4.632 | 18,541 | +15,348 | 0.00% | 85,891 |
| 2007-10-26 | 2007-10-24 | 4.808 | 3,193 | -2,046 | 0.00% | 15,353 |
| 2007-10-23 | 2007-10-18 | 4.867 | 5,239 | -1,024 | 0.00% | 25,498 |
| 2007-10-17 | 2007-10-15 | 4.789 | 6,263 | +419 | 0.00% | 29,992 |
| 2007-10-16 | 2007-10-12 | 4.847 | 5,844 | +838 | 0.00% | 28,329 |
| 2007-10-10 | 2007-10-08 | 4.789 | 5,006 | -7,163 | 0.00% | 23,973 |
| 2007-10-08 | 2007-10-04 | 4.789 | 12,169 | +7,163 | 0.00% | 58,275 |
| 2007-09-24 | 2007-09-20 | 5.082 | 5,006 | +311 | 0.00% | 25,441 |
| 2007-09-21 | 2007-09-19 | 5.473 | 4,695 | +128 | 0.00% | 25,696 |
| 2007-09-14 | 2007-09-12 | 5.297 | 4,567 | +439 | 0.00% | 24,192 |
| 2007-09-11 | 2007-09-07 | 5.317 | 4,128 | -383 | 0.00% | 21,947 |
| 2007-09-06 | 2007-09-04 | 5.356 | 4,511 | +156 | 0.00% | 24,159 |
| 2007-08-30 | 2007-08-28 | 5.649 | 4,355 | +255 | 0.00% | 24,601 |
| 2007-08-29 | 2007-08-27 | 5.590 | 4,100 | +157 | 0.00% | 22,920 |
| 2007-08-17 | 2007-08-15 | 5.532 | 3,943 | +797 | 0.00% | 21,811 |
| 2007-08-13 | 2007-08-09 | 5.844 | 3,146 | -1,024 | 0.00% | 18,386 |
| 2007-08-10 | 2007-08-08 | 5.766 | 4,170 | +228 | 0.00% | 24,045 |
| 2007-08-01 | 2007-07-30 | 6.059 | 3,942 | -2,047 | 0.00% | 23,886 |
| 2007-07-26 | 2007-07-24 | 6.313 | 5,989 | +1,135 | 0.00% | 37,811 |
| 2007-07-24 | 2007-07-20 | 6.118 | 4,854 | -114 | 0.00% | 29,697 |
| 2007-07-13 | 2007-07-11 | 6.216 | 4,968 | +227 | 0.00% | 30,880 |
| 2007-07-11 | 2007-07-09 | 6.196 | 4,741 | +455 | 0.00% | 29,376 |
| 2007-07-09 | 2007-07-05 | 6.196 | 4,286 | -7,731 | 0.00% | 26,557 |
| 2007-07-06 | 2007-07-04 | 6.255 | 12,017 | -360 | 0.00% | 75,164 |
| 2007-07-05 | 2007-07-03 | 6.353 | 12,377 | +567 | 0.00% | 78,625 |
| 2007-07-03 | 2007-06-28 | 6.626 | 11,810 | +7,377 | 0.00% | 78,255 |
| 2007-06-26 | 2007-06-22 | 6.274 | 4,433 | 0.00% | 27,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy