History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.226 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.215 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.211 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.214 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.215 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.216 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.222 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.227 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.222 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.216 0 +0
2025-03-14 2025-03-12 0.217 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.231 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.232 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.225 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.225 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.186 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.185 0 +0
2025-02-06 2025-02-04 0.189 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.159 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.405 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.425 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.530 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.355 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.430 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.445 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.445 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.430 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.570 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.630 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.600 0 +0
2023-11-20 2023-11-16 0.600 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.610 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.701 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.701 0 +0
2023-10-04 2023-09-29 0.701 0 +0
2023-10-03 2023-09-28 0.701 0 +0
2023-09-29 2023-09-27 0.691 0 +0
2023-09-28 2023-09-26 0.691 0 +0
2023-09-27 2023-09-25 0.701 0 +0
2023-09-26 2023-09-22 0.712 0 +0
2023-09-25 2023-09-21 0.701 0 +0
2023-09-22 2023-09-20 0.712 0 +0
2023-09-21 2023-09-19 0.712 0 +0
2023-09-20 2023-09-18 0.701 0 +0
2023-09-19 2023-09-15 0.701 0 +0
2023-09-18 2023-09-14 0.701 0 +0
2023-09-15 2023-09-13 0.701 0 +0
2023-09-14 2023-09-12 0.712 0 +0
2023-09-13 2023-09-11 0.691 0 +0
2023-09-12 2023-09-07 0.712 0 +0
2023-09-11 2023-09-06 0.712 0 +0
2023-09-07 2023-09-05 0.701 0 +0
2023-09-06 2023-09-04 0.722 0 +0
2023-09-05 2023-08-31 0.712 0 +0
2023-09-04 2023-08-30 0.691 0 +0
2023-08-31 2023-08-29 0.712 0 +0
2023-08-30 2023-08-28 0.691 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.691 0 +0
2023-08-25 2023-08-23 0.691 0 +0
2023-08-24 2023-08-22 0.701 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.691 0 +0
2023-08-16 2023-08-14 0.691 0 +0
2023-08-15 2023-08-11 0.691 0 +0
2023-08-14 2023-08-10 0.691 0 +0
2023-08-11 2023-08-09 0.701 0 +0
2023-08-10 2023-08-08 0.691 0 +0
2023-08-09 2023-08-07 0.701 0 +0
2023-08-08 2023-08-04 0.701 0 +0
2023-08-07 2023-08-03 0.701 0 +0
2023-08-04 2023-08-02 0.701 0 +0
2023-08-03 2023-08-01 0.701 0 +0
2023-08-02 2023-07-31 0.712 0 +0
2023-08-01 2023-07-28 0.701 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.712 0 +0
2023-07-26 2023-07-24 0.701 0 +0
2023-07-25 2023-07-21 0.701 0 +0
2023-07-24 2023-07-20 0.722 0 +0
2023-07-21 2023-07-19 0.712 0 +0
2023-07-20 2023-07-18 0.712 0 +0
2023-07-19 2023-07-14 0.712 0 +0
2023-07-18 2023-07-13 0.722 0 +0
2023-07-14 2023-07-12 0.712 0 +0
2023-07-13 2023-07-11 0.701 0 +0
2023-07-12 2023-07-10 0.701 0 +0
2023-07-11 2023-07-07 0.701 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.701 0 +0
2023-07-05 2023-07-03 0.712 0 +0
2023-07-04 2023-06-30 0.712 0 +0
2023-07-03 2023-06-29 0.712 0 +0
2023-06-30 2023-06-28 0.712 0 +0
2023-06-29 2023-06-27 0.712 0 +0
2023-06-28 2023-06-26 0.712 0 +0
2023-06-27 2023-06-23 0.722 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.909 0 +0
2023-06-20 2023-06-16 0.920 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.897 0 +0
2023-06-15 2023-06-13 0.909 0 +0
2023-06-14 2023-06-12 0.909 0 +0
2023-06-13 2023-06-09 0.909 0 +0
2023-06-12 2023-06-08 0.885 0 +0
2023-06-09 2023-06-07 0.885 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.897 0 +0
2023-06-06 2023-06-02 0.897 0 +0
2023-06-05 2023-06-01 0.897 0 +0
2023-06-02 2023-05-31 0.897 0 +0
2023-06-01 2023-05-30 0.909 0 +0
2023-05-31 2023-05-29 0.909 0 +0
2023-05-30 2023-05-25 0.932 0 +0
2023-05-29 2023-05-24 0.909 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.920 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.932 0 +0
2023-05-16 2023-05-12 0.932 0 +0
2023-05-15 2023-05-11 0.944 0 +0
2023-05-12 2023-05-10 0.944 0 +0
2023-05-11 2023-05-09 0.932 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.909 0 +0
2023-05-04 2023-05-02 0.909 0 +0
2023-05-03 2023-04-28 0.909 0 +0
2023-05-02 2023-04-27 0.909 0 +0
2023-04-28 2023-04-26 0.909 0 +0
2023-04-27 2023-04-25 0.909 0 +0
2023-04-26 2023-04-24 0.909 0 +0
2023-04-25 2023-04-21 0.909 0 +0
2023-04-24 2023-04-20 0.909 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.909 0 +0
2023-04-19 2023-04-17 0.909 0 +0
2023-04-18 2023-04-14 0.909 0 +0
2023-04-17 2023-04-13 0.909 0 +0
2023-04-14 2023-04-12 0.909 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.909 0 +0
2023-04-11 2023-04-04 0.909 0 +0
2023-04-06 2023-04-03 0.897 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.874 0 +0
2023-03-30 2023-03-28 0.874 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.862 0 +0
2023-03-27 2023-03-23 0.862 0 +0
2023-03-24 2023-03-22 0.862 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.885 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.874 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.897 0 +0
2023-03-14 2023-03-10 0.874 0 +0
2023-03-13 2023-03-09 0.874 0 +0
2023-03-10 2023-03-08 0.885 0 +0
2023-03-09 2023-03-07 0.909 0 +0
2023-03-08 2023-03-06 0.885 0 +0
2023-03-07 2023-03-03 0.885 0 +0
2023-03-06 2023-03-02 0.897 0 +0
2023-03-03 2023-03-01 0.897 0 +0
2023-03-02 2023-02-28 0.874 0 +0
2023-03-01 2023-02-27 0.874 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.885 0 +0
2023-02-24 2023-02-22 0.885 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.909 0 +0
2023-02-21 2023-02-17 0.885 0 +0
2023-02-20 2023-02-16 0.885 0 +0
2023-02-17 2023-02-15 0.909 0 +0
2023-02-16 2023-02-14 0.897 0 +0
2023-02-15 2023-02-13 0.897 0 +0
2023-02-14 2023-02-10 0.897 0 +0
2023-02-13 2023-02-09 0.909 0 +0
2023-02-10 2023-02-08 0.909 0 +0
2023-02-09 2023-02-07 0.909 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.909 0 +0
2023-02-06 2023-02-02 0.909 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.909 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.909 0 +0
2023-01-27 2023-01-20 0.909 0 +0
2023-01-26 2023-01-19 0.909 0 +0
2023-01-20 2023-01-18 0.909 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.909 0 +0
2023-01-13 2023-01-11 0.909 0 +0
2023-01-12 2023-01-10 0.909 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.897 0 +0
2023-01-09 2023-01-05 0.909 0 +0
2023-01-06 2023-01-04 0.932 0 +0
2023-01-05 2023-01-03 0.897 0 +0
2023-01-04 2022-12-30 0.909 0 +0
2023-01-03 2022-12-29 0.885 0 +0
2022-12-30 2022-12-28 0.897 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.885 0 +0
2022-12-23 2022-12-21 0.885 0 +0
2022-12-22 2022-12-20 0.897 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.909 0 +0
2022-12-19 2022-12-15 0.920 0 +0
2022-12-16 2022-12-14 0.897 0 +0
2022-12-15 2022-12-13 0.885 0 +0
2022-12-14 2022-12-12 0.909 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.885 0 +0
2022-12-09 2022-12-07 0.885 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.897 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.932 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.897 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.862 0 +0
2022-11-24 2022-11-22 0.862 0 +0
2022-11-23 2022-11-21 0.862 0 +0
2022-11-22 2022-11-18 0.862 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.862 0 +0
2022-11-17 2022-11-15 0.967 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.804 0 +0
2022-11-14 2022-11-10 0.804 0 +0
2022-11-11 2022-11-09 0.792 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.792 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.734 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.757 0 +0
2022-11-02 2022-10-31 0.745 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.734 0 +0
2022-10-26 2022-10-24 0.757 0 +0
2022-10-25 2022-10-21 0.804 0 +0
2022-10-24 2022-10-20 0.804 0 +0
2022-10-21 2022-10-19 0.815 0 +0
2022-10-20 2022-10-18 0.804 0 +0
2022-10-19 2022-10-17 0.804 0 +0
2022-10-18 2022-10-14 0.804 0 +0
2022-10-17 2022-10-13 0.804 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.804 0 +0
2022-10-12 2022-10-10 0.815 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.862 0 +0
2022-10-07 2022-10-05 0.887 0 +0
2022-10-06 2022-10-03 0.899 0 +0
2022-10-05 2022-09-30 0.899 0 +0
2022-10-03 2022-09-29 0.875 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.935 0 +0
2022-09-28 2022-09-26 0.935 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.923 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.923 0 +0
2022-09-21 2022-09-19 0.923 0 +0
2022-09-20 2022-09-16 0.923 0 +0
2022-09-19 2022-09-15 0.923 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.948 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.935 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.008 0 +0
2022-09-06 2022-09-02 0.972 0 +0
2022-09-05 2022-09-01 0.948 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 0.972 0 +0
2022-08-29 2022-08-25 0.972 0 +0
2022-08-26 2022-08-24 0.972 0 +0
2022-08-25 2022-08-23 0.972 0 +0
2022-08-24 2022-08-22 0.996 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.033 0 +0
2022-08-19 2022-08-17 1.033 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.033 0 +0
2022-08-16 2022-08-12 1.057 0 +0
2022-08-15 2022-08-11 1.118 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.033 0 +0
2022-08-10 2022-08-08 1.033 0 +0
2022-08-09 2022-08-05 1.033 0 +0
2022-08-08 2022-08-04 1.033 0 +0
2022-08-05 2022-08-03 1.033 0 +0
2022-08-04 2022-08-02 1.045 0 +0
2022-08-03 2022-08-01 1.045 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.069 0 +0
2022-07-29 2022-07-27 1.081 0 +0
2022-07-28 2022-07-26 1.093 0 +0
2022-07-27 2022-07-25 1.081 0 +0
2022-07-26 2022-07-22 1.069 0 +0
2022-07-25 2022-07-21 1.069 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.081 0 +0
2022-07-20 2022-07-18 1.081 0 +0
2022-07-19 2022-07-15 1.093 0 +0
2022-07-18 2022-07-14 1.105 0 +0
2022-07-15 2022-07-13 1.105 0 +0
2022-07-14 2022-07-12 1.081 0 +0
2022-07-13 2022-07-11 1.093 0 +0
2022-07-12 2022-07-08 1.105 0 +0
2022-07-11 2022-07-07 1.093 0 +0
2022-07-08 2022-07-06 1.093 0 +0
2022-07-07 2022-07-05 1.093 0 +0
2022-07-06 2022-07-04 1.093 0 +0
2022-07-05 2022-06-30 1.118 0 +0
2022-07-04 2022-06-29 1.118 0 +0
2022-06-30 2022-06-28 1.130 0 +0
2022-06-29 2022-06-27 1.410 0 +0
2022-06-28 2022-06-24 1.396 0 +0
2022-06-27 2022-06-23 1.396 0 +0
2022-06-24 2022-06-22 1.383 0 +0
2022-06-23 2022-06-21 1.410 0 +0
2022-06-22 2022-06-20 1.396 0 +0
2022-06-21 2022-06-17 1.396 0 +0
2022-06-20 2022-06-16 1.383 0 +0
2022-06-17 2022-06-15 1.450 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.477 0 +0
2022-06-13 2022-06-09 1.437 0 +0
2022-06-10 2022-06-08 1.531 0 +0
2022-06-09 2022-06-07 1.423 0 +0
2022-06-08 2022-06-06 1.423 0 +0
2022-06-07 2022-06-02 1.437 0 +0
2022-06-06 2022-06-01 1.423 0 +0
2022-06-02 2022-05-31 1.396 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.343 0 +0
2022-05-30 2022-05-26 1.343 0 +0
2022-05-27 2022-05-25 1.383 0 +0
2022-05-26 2022-05-24 1.329 0 +0
2022-05-25 2022-05-23 1.329 0 +0
2022-05-24 2022-05-20 1.356 0 +0
2022-05-23 2022-05-19 1.369 0 +0
2022-05-20 2022-05-18 1.356 0 +0
2022-05-19 2022-05-17 1.369 0 +0
2022-05-18 2022-05-16 1.329 0 +0
2022-05-17 2022-05-13 1.329 0 +0
2022-05-16 2022-05-12 1.316 0 +0
2022-05-13 2022-05-11 1.343 0 +0
2022-05-12 2022-05-10 1.329 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.383 0 +0
2022-05-06 2022-05-04 1.383 0 +0
2022-05-05 2022-05-03 1.369 0 +0
2022-05-04 2022-04-29 1.356 0 +0
2022-05-03 2022-04-28 1.356 0 +0
2022-04-29 2022-04-27 1.329 0 +0
2022-04-28 2022-04-26 1.356 0 +0
2022-04-27 2022-04-25 1.343 0 +0
2022-04-26 2022-04-22 1.383 0 +0
2022-04-25 2022-04-21 1.396 0 +0
2022-04-22 2022-04-20 1.450 0 +0
2022-04-21 2022-04-19 1.463 0 +0
2022-04-20 2022-04-14 1.477 0 +0
2022-04-19 2022-04-13 1.477 0 +0
2022-04-14 2022-04-12 1.531 0 +0
2022-04-13 2022-04-11 1.517 0 +0
2022-04-12 2022-04-08 1.571 0 +0
2022-04-11 2022-04-07 1.504 0 +0
2022-04-08 2022-04-06 1.584 0 +0
2022-04-07 2022-04-04 1.343 0 +0
2022-04-06 2022-04-01 1.275 0 +0
2022-04-04 2022-03-31 1.343 0 +0
2022-04-01 2022-03-30 1.074 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 0.994 0 +0
2022-03-28 2022-03-24 0.967 0 +0
2022-03-25 2022-03-23 1.047 0 +0
2022-03-24 2022-03-22 1.007 0 +0
2022-03-23 2022-03-21 0.994 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 1.007 0 +0
2022-03-18 2022-03-16 0.940 0 +0
2022-03-17 2022-03-15 0.873 0 +0
2022-03-16 2022-03-14 0.940 0 +0
2022-03-15 2022-03-11 1.047 0 +0
2022-03-14 2022-03-10 1.047 0 +0
2022-03-11 2022-03-09 1.047 0 +0
2022-03-10 2022-03-08 1.088 0 +0
2022-03-09 2022-03-07 1.034 0 +0
2022-03-08 2022-03-04 1.047 0 +0
2022-03-07 2022-03-03 1.128 0 +0
2022-03-04 2022-03-02 1.101 0 +0
2022-03-03 2022-03-01 1.141 0 +0
2022-03-02 2022-02-28 1.141 0 +0
2022-03-01 2022-02-25 1.168 0 +0
2022-02-28 2022-02-24 1.141 0 +0
2022-02-25 2022-02-23 1.141 0 +0
2022-02-24 2022-02-22 1.114 0 +0
2022-02-23 2022-02-21 1.141 0 +0
2022-02-22 2022-02-18 1.195 0 +0
2022-02-21 2022-02-17 1.155 0 +0
2022-02-18 2022-02-16 1.182 0 +0
2022-02-17 2022-02-15 1.208 0 +0
2022-02-16 2022-02-14 1.182 0 +0
2022-02-15 2022-02-11 1.195 0 +0
2022-02-14 2022-02-10 1.222 0 +0
2022-02-11 2022-02-09 1.182 0 +0
2022-02-10 2022-02-08 1.182 0 +0
2022-02-09 2022-02-07 1.208 0 +0
2022-02-08 2022-02-04 1.182 0 +0
2022-02-07 2022-01-31 1.114 0 +0
2022-02-04 2022-01-27 1.114 0 +0
2022-01-28 2022-01-26 1.141 0 +0
2022-01-27 2022-01-25 1.141 0 +0
2022-01-26 2022-01-24 1.168 0 +0
2022-01-25 2022-01-21 1.128 0 +0
2022-01-24 2022-01-20 1.141 0 +0
2022-01-21 2022-01-19 1.141 0 +0
2022-01-20 2022-01-18 1.128 0 +0
2022-01-19 2022-01-17 1.128 0 +0
2022-01-18 2022-01-14 1.128 0 +0
2022-01-17 2022-01-13 1.088 0 +0
2022-01-14 2022-01-12 1.088 0 +0
2022-01-13 2022-01-11 1.088 0 +0
2022-01-12 2022-01-10 1.074 0 +0
2022-01-11 2022-01-07 1.074 0 +0
2022-01-10 2022-01-06 1.061 0 +0
2022-01-07 2022-01-05 1.061 0 +0
2022-01-06 2022-01-04 1.061 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.074 0 +0
2022-01-03 2021-12-29 1.074 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.074 0 +0
2021-12-28 2021-12-22 1.047 0 +0
2021-12-23 2021-12-21 1.074 0 +0
2021-12-22 2021-12-20 1.034 0 +0
2021-12-21 2021-12-17 1.034 0 +0
2021-12-20 2021-12-16 0.994 0 +0
2021-12-17 2021-12-15 0.980 0 +0
2021-12-16 2021-12-14 0.980 0 +0
2021-12-15 2021-12-13 1.007 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.967 0 +0
2021-12-10 2021-12-08 0.967 0 +0
2021-12-09 2021-12-07 0.967 0 +0
2021-12-08 2021-12-06 1.061 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 0.994 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.967 0 +0
2021-12-01 2021-11-29 0.980 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.007 0 +0
2021-11-26 2021-11-24 1.007 0 +0
2021-11-25 2021-11-23 0.967 0 +0
2021-11-24 2021-11-22 0.980 0 +0
2021-11-23 2021-11-19 0.994 0 +0
2021-11-22 2021-11-18 1.034 0 +0
2021-11-19 2021-11-17 1.034 0 +0
2021-11-18 2021-11-16 1.034 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 0.980 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.980 0 +0
2021-11-11 2021-11-09 0.967 0 +0
2021-11-10 2021-11-08 0.967 0 +0
2021-11-09 2021-11-05 0.994 0 +0
2021-11-08 2021-11-04 1.007 0 +0
2021-11-05 2021-11-03 0.994 0 +0
2021-11-04 2021-11-02 1.007 0 +0
2021-11-03 2021-11-01 1.007 0 +0
2021-11-02 2021-10-29 1.047 0 +0
2021-11-01 2021-10-28 1.007 0 +0
2021-10-29 2021-10-27 1.007 0 +0
2021-10-28 2021-10-26 1.007 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.020 0 +0
2021-10-22 2021-10-20 1.020 0 +0
2021-10-21 2021-10-19 1.020 0 +0
2021-10-20 2021-10-18 1.007 0 +0
2021-10-19 2021-10-15 1.007 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.020 0 +0
2021-10-12 2021-10-08 1.034 0 +0
2021-10-11 2021-10-07 1.047 0 +0
2021-10-08 2021-10-06 1.061 0 +0
2021-10-07 2021-10-05 1.061 0 +0
2021-10-06 2021-10-04 1.061 0 +0
2021-10-05 2021-09-30 1.088 0 +0
2021-10-04 2021-09-29 1.074 0 +0
2021-09-30 2021-09-28 1.074 0 +0
2021-09-29 2021-09-27 1.074 0 +0
2021-09-28 2021-09-24 1.061 0 +0
2021-09-27 2021-09-23 1.074 0 +0
2021-09-24 2021-09-21 1.061 0 +0
2021-09-23 2021-09-20 1.061 0 +0
2021-09-21 2021-09-17 1.088 0 +0
2021-09-20 2021-09-16 1.061 0 +0
2021-09-17 2021-09-15 1.074 0 +0
2021-09-16 2021-09-14 1.088 0 +0
2021-09-15 2021-09-13 1.128 0 +0
2021-09-14 2021-09-10 1.114 0 +0
2021-09-13 2021-09-09 1.101 0 +0
2021-09-10 2021-09-08 1.114 0 +0
2021-09-09 2021-09-07 1.141 0 +0
2021-09-08 2021-09-06 1.114 0 +0
2021-09-07 2021-09-03 1.101 0 +0
2021-09-06 2021-09-02 1.141 0 +0
2021-09-03 2021-09-01 1.114 0 +0
2021-09-02 2021-08-31 1.128 0 +0
2021-09-01 2021-08-30 1.128 0 +0
2021-08-31 2021-08-27 1.128 0 +0
2021-08-30 2021-08-26 1.128 0 +0
2021-08-27 2021-08-25 1.128 0 +0
2021-08-26 2021-08-24 1.168 0 +0
2021-08-25 2021-08-23 1.155 0 +0
2021-08-24 2021-08-20 1.155 0 +0
2021-08-23 2021-08-19 1.222 0 +0
2021-08-20 2021-08-18 1.222 0 +0
2021-08-19 2021-08-17 1.222 0 +0
2021-08-18 2021-08-16 1.195 0 +0
2021-08-17 2021-08-13 1.168 0 +0
2021-08-16 2021-08-12 1.182 0 +0
2021-08-13 2021-08-11 1.141 0 +0
2021-08-12 2021-08-10 1.141 0 +0
2021-08-11 2021-08-09 1.141 0 +0
2021-08-10 2021-08-06 1.155 0 +0
2021-08-09 2021-08-05 1.155 0 +0
2021-08-06 2021-08-04 1.168 0 +0
2021-08-05 2021-08-03 1.208 0 +0
2021-08-04 2021-08-02 1.249 0 +0
2021-08-03 2021-07-30 1.249 0 +0
2021-08-02 2021-07-29 1.262 0 +0
2021-07-30 2021-07-28 1.235 0 +0
2021-07-29 2021-07-27 1.195 0 +0
2021-07-28 2021-07-26 1.262 0 +0
2021-07-27 2021-07-23 1.316 0 +0
2021-07-26 2021-07-22 1.289 0 +0
2021-07-23 2021-07-21 1.343 0 +0
2021-07-22 2021-07-20 1.329 0 +0
2021-07-21 2021-07-19 1.343 0 +0
2021-07-20 2021-07-16 1.343 0 +0
2021-07-19 2021-07-15 1.343 0 +0
2021-07-16 2021-07-14 1.410 0 +0
2021-07-15 2021-07-13 1.396 0 +0
2021-07-14 2021-07-12 1.383 0 +0
2021-07-13 2021-07-09 1.383 0 +0
2021-07-12 2021-07-08 1.383 0 +0
2021-07-09 2021-07-07 1.343 0 +0
2021-07-08 2021-07-06 1.396 0 +0
2021-07-07 2021-07-05 1.383 0 +0
2021-07-06 2021-07-02 1.383 0 +0
2021-07-05 2021-06-30 1.383 0 +0
2021-07-02 2021-06-29 1.369 0 +0
2021-06-30 2021-06-28 1.383 0 +0
2021-06-29 2021-06-25 1.383 0 +0
2021-06-28 2021-06-24 1.383 0 +0
2021-06-25 2021-06-23 1.410 0 +0
2021-06-24 2021-06-22 1.417 0 +0
2021-06-23 2021-06-21 1.417 0 +0
2021-06-22 2021-06-18 1.431 0 +0
2021-06-21 2021-06-17 1.404 0 +0
2021-06-18 2021-06-16 1.431 0 +0
2021-06-17 2021-06-15 1.431 0 +0
2021-06-16 2021-06-11 1.458 0 +0
2021-06-15 2021-06-10 1.431 0 +0
2021-06-11 2021-06-09 1.417 0 +0
2021-06-10 2021-06-08 1.431 0 +0
2021-06-09 2021-06-07 1.444 0 +0
2021-06-08 2021-06-04 1.431 0 +0
2021-06-07 2021-06-03 1.458 0 +0
2021-06-04 2021-06-02 1.444 0 +0
2021-06-03 2021-06-01 1.472 0 +0
2021-06-02 2021-05-31 1.444 0 +0
2021-06-01 2021-05-28 1.417 0 +0
2021-05-31 2021-05-27 1.404 0 +0
2021-05-28 2021-05-26 1.444 0 +0
2021-05-27 2021-05-25 1.404 0 +0
2021-05-26 2021-05-24 1.417 0 +0
2021-05-25 2021-05-21 1.444 0 +0
2021-05-24 2021-05-20 1.444 0 +0
2021-05-21 2021-05-18 1.431 0 +0
2021-05-20 2021-05-17 1.417 0 +0
2021-05-18 2021-05-14 1.444 0 +0
2021-05-17 2021-05-13 1.417 0 +0
2021-05-14 2021-05-12 1.458 0 +0
2021-05-13 2021-05-11 1.444 0 +0
2021-05-12 2021-05-10 1.485 0 +0
2021-05-11 2021-05-07 1.472 0 +0
2021-05-10 2021-05-06 1.458 0 +0
2021-05-07 2021-05-05 1.431 0 +0
2021-05-06 2021-05-04 1.444 0 +0
2021-05-05 2021-05-03 1.458 0 +0
2021-05-04 2021-04-30 1.404 0 +0
2021-05-03 2021-04-29 1.431 0 +0
2021-04-30 2021-04-28 1.458 0 +0
2021-04-29 2021-04-27 1.458 0 +0
2021-04-28 2021-04-26 1.458 0 +0
2021-04-27 2021-04-23 1.458 0 +0
2021-04-26 2021-04-22 1.458 0 +0
2021-04-23 2021-04-21 1.458 0 +0
2021-04-22 2021-04-20 1.472 0 +0
2021-04-21 2021-04-19 1.458 0 +0
2021-04-20 2021-04-16 1.390 0 +0
2021-04-19 2021-04-15 1.376 0 +0
2021-04-16 2021-04-14 1.363 0 +0
2021-04-15 2021-04-13 1.363 0 +0
2021-04-14 2021-04-12 1.431 0 +0
2021-04-13 2021-04-09 1.431 0 +0
2021-04-12 2021-04-08 1.472 0 +0
2021-04-09 2021-04-07 1.485 0 +0
2021-04-08 2021-04-01 1.485 0 +0
2021-04-07 2021-03-31 1.485 0 +0
2021-04-01 2021-03-30 1.499 0 +0
2021-03-31 2021-03-29 1.540 0 +0
2021-03-30 2021-03-26 1.608 0 +0
2021-03-29 2021-03-25 1.567 0 +0
2021-03-26 2021-03-24 1.581 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.553 0 +0
2021-03-23 2021-03-19 1.553 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.581 0 +0
2021-03-18 2021-03-16 1.622 0 +0
2021-03-17 2021-03-15 1.635 0 +0
2021-03-16 2021-03-12 1.567 0 +0
2021-03-15 2021-03-11 1.594 0 +0
2021-03-12 2021-03-10 1.622 0 +0
2021-03-11 2021-03-09 1.622 0 +0
2021-03-10 2021-03-08 1.567 0 +0
2021-03-09 2021-03-05 1.567 0 +0
2021-03-08 2021-03-04 1.608 0 +0
2021-03-05 2021-03-03 1.662 0 +0
2021-03-04 2021-03-02 1.649 0 +0
2021-03-03 2021-03-01 1.649 0 +0
2021-03-02 2021-02-26 1.649 0 +0
2021-03-01 2021-02-25 1.635 0 +0
2021-02-26 2021-02-24 1.703 0 +0
2021-02-25 2021-02-23 1.635 0 +0
2021-02-24 2021-02-22 1.635 0 +0
2021-02-23 2021-02-19 1.662 0 +0
2021-02-22 2021-02-18 1.662 0 +0
2021-02-19 2021-02-17 1.622 0 +0
2021-02-18 2021-02-16 1.540 0 +0
2021-02-17 2021-02-11 1.567 0 +0
2021-02-16 2021-02-09 1.553 0 +0
2021-02-10 2021-02-08 1.553 0 +0
2021-02-09 2021-02-05 1.553 0 +0
2021-02-08 2021-02-04 1.540 0 +0
2021-02-05 2021-02-03 1.581 0 +0
2021-02-04 2021-02-02 1.581 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.526 0 +0
2021-02-01 2021-01-28 1.472 0 +0
2021-01-29 2021-01-27 1.444 0 +0
2021-01-28 2021-01-26 1.458 0 +0
2021-01-27 2021-01-25 1.404 0 +0
2021-01-26 2021-01-22 1.404 0 +0
2021-01-25 2021-01-21 1.404 0 +0
2021-01-22 2021-01-20 1.376 0 +0
2021-01-21 2021-01-19 1.363 0 +0
2021-01-20 2021-01-18 1.363 0 +0
2021-01-19 2021-01-15 1.363 0 +0
2021-01-18 2021-01-14 1.363 0 +0
2021-01-15 2021-01-13 1.363 0 +0
2021-01-14 2021-01-12 1.363 0 +0
2021-01-13 2021-01-11 1.363 0 +0
2021-01-12 2021-01-08 1.390 0 +0
2021-01-11 2021-01-07 1.390 0 +0
2021-01-08 2021-01-06 1.390 0 +0
2021-01-07 2021-01-05 1.431 0 +0
2021-01-06 2021-01-04 1.472 0 +0
2021-01-05 2020-12-31 1.499 0 +0
2021-01-04 2020-12-29 1.281 0 +0
2020-12-30 2020-12-28 1.281 0 +0
2020-12-29 2020-12-24 1.308 0 +0
2020-12-28 2020-12-22 1.376 0 +0
2020-12-23 2020-12-21 1.431 0 +0
2020-12-22 2020-12-18 1.458 0 +0
2020-12-21 2020-12-17 1.472 0 +0
2020-12-18 2020-12-16 1.472 0 +0
2020-12-17 2020-12-15 1.472 0 +0
2020-12-16 2020-12-14 1.472 0 +0
2020-12-15 2020-12-11 1.485 0 +0
2020-12-14 2020-12-10 1.499 0 +0
2020-12-11 2020-12-09 1.485 0 +0
2020-12-10 2020-12-08 1.472 0 +0
2020-12-09 2020-12-07 1.485 0 +0
2020-12-08 2020-12-04 1.472 0 +0
2020-12-07 2020-12-03 1.499 0 +0
2020-12-04 2020-12-02 1.513 0 +0
2020-12-03 2020-12-01 1.485 0 +0
2020-12-02 2020-11-30 1.458 0 +0
2020-12-01 2020-11-27 1.458 0 +0
2020-11-30 2020-11-26 1.472 0 +0
2020-11-27 2020-11-25 1.458 0 +0
2020-11-26 2020-11-24 1.472 0 +0
2020-11-25 2020-11-23 1.472 0 +0
2020-11-24 2020-11-20 1.444 0 +0
2020-11-23 2020-11-19 1.472 0 +0
2020-11-20 2020-11-18 1.472 0 +0
2020-11-19 2020-11-17 1.485 0 +0
2020-11-18 2020-11-16 1.485 0 +0
2020-11-17 2020-11-13 1.499 0 +0
2020-11-16 2020-11-12 1.526 0 +0
2020-11-13 2020-11-11 1.553 0 +0
2020-11-12 2020-11-10 1.526 0 +0
2020-11-11 2020-11-09 1.513 0 +0
2020-11-10 2020-11-06 1.553 0 +0
2020-11-09 2020-11-05 1.567 0 +0
2020-11-06 2020-11-04 1.553 0 +0
2020-11-05 2020-11-03 1.553 0 +0
2020-11-04 2020-11-02 1.553 0 +0
2020-11-03 2020-10-30 1.581 0 +0
2020-11-02 2020-10-29 1.594 0 +0
2020-10-30 2020-10-28 1.594 0 +0
2020-10-29 2020-10-27 1.608 0 +0
2020-10-28 2020-10-23 1.594 0 +0
2020-10-27 2020-10-22 1.608 0 +0
2020-10-23 2020-10-21 1.567 0 +0
2020-10-22 2020-10-20 1.553 0 +0
2020-10-21 2020-10-19 1.567 0 +0
2020-10-20 2020-10-16 1.567 0 +0
2020-10-19 2020-10-15 1.553 0 +0
2020-10-16 2020-10-14 1.567 0 +0
2020-10-15 2020-10-12 1.567 0 +0
2020-10-14 2020-10-09 1.553 0 +0
2020-10-12 2020-10-08 1.499 0 +0
2020-10-09 2020-10-07 1.513 0 +0
2020-10-08 2020-10-06 1.526 0 +0
2020-10-07 2020-10-05 1.526 0 +0
2020-10-06 2020-09-30 1.485 0 +0
2020-10-05 2020-09-29 1.513 0 +0
2020-09-30 2020-09-28 1.513 0 +0
2020-09-29 2020-09-25 1.526 0 +0
2020-09-28 2020-09-24 1.540 0 +0
2020-09-25 2020-09-23 1.553 0 +0
2020-09-24 2020-09-22 1.567 0 +0
2020-09-23 2020-09-21 1.567 0 +0
2020-09-22 2020-09-18 1.581 0 +0
2020-09-21 2020-09-17 1.594 0 +0
2020-09-18 2020-09-16 1.622 0 +0
2020-09-17 2020-09-15 1.622 0 +0
2020-09-16 2020-09-14 1.622 0 +0
2020-09-15 2020-09-11 1.608 0 +0
2020-09-14 2020-09-10 1.567 0 +0
2020-09-11 2020-09-09 1.594 0 +0
2020-09-10 2020-09-08 1.567 0 +0
2020-09-09 2020-09-07 1.540 0 +0
2020-09-08 2020-09-04 1.485 0 +0
2020-09-07 2020-09-03 1.526 0 +0
2020-09-04 2020-09-02 1.526 0 +0
2020-09-03 2020-09-01 1.458 0 +0
2020-09-02 2020-08-31 1.444 0 +0
2020-09-01 2020-08-28 1.485 0 +0
2020-08-31 2020-08-27 1.526 0 +0
2020-08-28 2020-08-26 1.594 0 +0
2020-08-27 2020-08-25 1.731 0 +0
2020-08-26 2020-08-24 1.458 0 +0
2020-08-25 2020-08-21 1.404 0 +0
2020-08-24 2020-08-20 1.404 0 +0
2020-08-21 2020-08-19 1.404 0 +0
2020-08-20 2020-08-18 1.417 0 +0
2020-08-19 2020-08-17 1.458 0 +0
2020-08-18 2020-08-14 1.472 0 +0
2020-08-17 2020-08-13 1.444 0 +0
2020-08-14 2020-08-12 1.431 0 +0
2020-08-13 2020-08-11 1.390 0 +0
2020-08-12 2020-08-10 1.404 0 +0
2020-08-11 2020-08-07 1.431 0 +0
2020-08-10 2020-08-06 1.404 0 +0
2020-08-07 2020-08-05 1.404 0 +0
2020-08-06 2020-08-04 1.417 0 +0
2020-08-05 2020-08-03 1.404 0 +0
2020-08-04 2020-07-31 1.390 0 +0
2020-08-03 2020-07-30 1.417 0 +0
2020-07-31 2020-07-29 1.485 0 +0
2020-07-30 2020-07-28 1.499 0 +0
2020-07-29 2020-07-27 1.390 0 +0
2020-07-28 2020-07-24 1.431 0 +0
2020-07-27 2020-07-23 1.363 0 +0
2020-07-24 2020-07-22 1.186 0 +0
2020-07-23 2020-07-21 1.186 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.226 0 +0
2020-07-20 2020-07-16 1.158 0 +0
2020-07-17 2020-07-15 1.213 0 +0
2020-07-16 2020-07-14 1.226 0 +0
2020-07-15 2020-07-13 1.186 0 +0
2020-07-14 2020-07-10 1.199 0 +0
2020-07-13 2020-07-09 1.199 0 +0
2020-07-10 2020-07-08 1.213 0 +0
2020-07-09 2020-07-07 1.213 0 +0
2020-07-08 2020-07-06 1.213 0 +0
2020-07-07 2020-07-03 1.172 0 +0
2020-07-06 2020-07-02 1.186 0 +0
2020-07-03 2020-06-30 1.172 0 +0
2020-07-02 2020-06-29 1.186 0 +0
2020-06-30 2020-06-26 1.186 0 +0
2020-06-29 2020-06-24 1.186 0 +0
2020-06-26 2020-06-23 1.240 0 +0
2020-06-24 2020-06-22 1.172 0 +0
2020-06-23 2020-06-19 1.199 0 +0
2020-06-22 2020-06-18 1.186 0 +0
2020-06-19 2020-06-17 1.186 0 +0
2020-06-18 2020-06-16 1.172 0 +0
2020-06-17 2020-06-15 1.158 0 +0
2020-06-16 2020-06-12 1.199 0 +0
2020-06-15 2020-06-11 1.226 0 +0
2020-06-12 2020-06-10 1.213 0 +0
2020-06-11 2020-06-09 1.186 0 +0
2020-06-10 2020-06-08 1.172 0 +0
2020-06-09 2020-06-05 1.172 0 +0
2020-06-08 2020-06-04 1.186 0 +0
2020-06-05 2020-06-03 1.172 0 +0
2020-06-04 2020-06-02 1.172 0 +0
2020-06-03 2020-06-01 1.172 0 +0
2020-06-02 2020-05-29 1.145 0 +0
2020-06-01 2020-05-28 1.172 0 +0
2020-05-29 2020-05-27 1.186 0 +0
2020-05-28 2020-05-26 1.199 0 +0
2020-05-27 2020-05-25 1.172 0 +0
2020-05-26 2020-05-22 1.172 0 +0
2020-05-25 2020-05-21 1.267 0 +0
2020-05-22 2020-05-20 1.267 0 +0
2020-05-21 2020-05-19 1.281 0 +0
2020-05-20 2020-05-18 1.458 0 +0
2020-05-19 2020-05-15 1.295 0 +0
2020-05-18 2020-05-14 1.281 0 +0
2020-05-15 2020-05-13 1.295 0 +0
2020-05-14 2020-05-12 1.281 0 +0
2020-05-13 2020-05-11 1.267 0 +0
2020-05-12 2020-05-08 1.295 0 +0
2020-05-11 2020-05-07 1.267 0 +0
2020-05-08 2020-05-06 1.199 0 +0
2020-05-07 2020-05-05 1.158 0 +0
2020-05-06 2020-05-04 1.158 0 +0
2020-05-05 2020-04-29 1.213 0 +0
2020-05-04 2020-04-28 1.213 0 +0
2020-04-29 2020-04-27 1.199 0 +0
2020-04-28 2020-04-24 1.199 0 +0
2020-04-27 2020-04-23 1.213 0 +0
2020-04-24 2020-04-22 1.172 0 +0
2020-04-23 2020-04-21 1.172 0 +0
2020-04-22 2020-04-20 1.199 0 +0
2020-04-21 2020-04-17 1.199 0 +0
2020-04-20 2020-04-16 1.172 0 +0
2020-04-17 2020-04-15 1.186 0 +0
2020-04-16 2020-04-14 1.199 0 +0
2020-04-15 2020-04-09 1.199 0 +0
2020-04-14 2020-04-08 1.117 0 +0
2020-04-09 2020-04-07 1.117 0 +0
2020-04-08 2020-04-06 1.117 0 +0
2020-04-07 2020-04-03 1.145 0 +0
2020-04-06 2020-04-02 1.090 0 +0
2020-04-03 2020-04-01 1.090 0 +0
2020-04-02 2020-03-31 1.131 0 +0
2020-04-01 2020-03-30 1.131 0 +0
2020-03-31 2020-03-27 1.117 0 +0
2020-03-30 2020-03-26 1.104 0 +0
2020-03-27 2020-03-25 1.090 0 +0
2020-03-26 2020-03-24 1.008 0 +0
2020-03-25 2020-03-23 0.981 0 +0
2020-03-24 2020-03-20 1.104 0 +0
2020-03-23 2020-03-19 1.090 0 +0
2020-03-20 2020-03-18 1.172 0 +0
2020-03-19 2020-03-17 1.254 0 +0
2020-03-18 2020-03-16 1.267 0 +0
2020-03-17 2020-03-13 1.349 0 +0
2020-03-16 2020-03-12 1.404 0 +0
2020-03-13 2020-03-11 1.458 0 +0
2020-03-12 2020-03-10 1.472 0 +0
2020-03-11 2020-03-09 1.458 0 +0
2020-03-10 2020-03-06 1.540 0 +0
2020-03-09 2020-03-05 1.567 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.540 0 +0
2020-03-04 2020-03-02 1.553 0 +0
2020-03-03 2020-02-28 1.540 0 +0
2020-03-02 2020-02-27 1.690 0 +0
2020-02-28 2020-02-26 1.622 0 +0
2020-02-27 2020-02-25 1.622 0 +0
2020-02-26 2020-02-24 1.608 0 +0
2020-02-25 2020-02-21 1.635 0 +0
2020-02-24 2020-02-20 1.608 0 +0
2020-02-21 2020-02-19 1.608 0 +0
2020-02-20 2020-02-18 1.608 0 +0
2020-02-19 2020-02-17 1.608 0 +0
2020-02-18 2020-02-14 1.662 0 +0
2020-02-17 2020-02-13 1.581 0 +0
2020-02-14 2020-02-12 1.581 0 +0
2020-02-13 2020-02-11 1.581 0 +0
2020-02-12 2020-02-10 1.608 0 +0
2020-02-11 2020-02-07 1.649 0 +0
2020-02-10 2020-02-06 1.635 0 +0
2020-02-07 2020-02-05 1.622 0 +0
2020-02-06 2020-02-04 1.649 0 +0
2020-02-05 2020-02-03 1.690 0 +0
2020-02-04 2020-01-31 1.703 0 +0
2020-02-03 2020-01-30 1.717 0 +0
2020-01-31 2020-01-29 1.744 0 +0
2020-01-30 2020-01-24 1.799 0 +0
2020-01-29 2020-01-22 1.812 0 +0
2020-01-23 2020-01-21 1.799 0 +0
2020-01-22 2020-01-20 1.812 0 +0
2020-01-21 2020-01-17 1.799 0 +0
2020-01-20 2020-01-16 1.771 0 +0
2020-01-17 2020-01-15 1.758 0 +0
2020-01-16 2020-01-14 1.744 0 +0
2020-01-15 2020-01-13 1.771 0 +0
2020-01-14 2020-01-10 1.771 0 +0
2020-01-13 2020-01-09 1.785 0 +0
2020-01-10 2020-01-08 1.785 0 +0
2020-01-09 2020-01-07 1.785 0 +0
2020-01-08 2020-01-06 1.799 0 +0
2020-01-07 2020-01-03 1.853 0 +0
2020-01-06 2020-01-02 1.867 0 +0
2020-01-03 2019-12-31 1.840 0 +0
2020-01-02 2019-12-27 1.771 0 +0
2019-12-30 2019-12-24 1.771 0 +0
2019-12-27 2019-12-20 1.799 0 +0
2019-12-23 2019-12-19 1.799 0 +0
2019-12-20 2019-12-18 1.799 0 +0
2019-12-19 2019-12-17 1.826 0 +0
2019-12-18 2019-12-16 1.840 0 +0
2019-12-17 2019-12-13 1.853 0 +0
2019-12-16 2019-12-12 1.799 0 +0
2019-12-13 2019-12-11 1.785 0 +0
2019-12-12 2019-12-10 1.785 0 +0
2019-12-11 2019-12-09 1.771 0 +0
2019-12-10 2019-12-06 1.703 0 +0
2019-12-09 2019-12-05 1.676 0 +0
2019-12-06 2019-12-04 1.676 0 +0
2019-12-05 2019-12-03 1.676 0 +0
2019-12-04 2019-12-02 1.676 0 +0
2019-12-03 2019-11-29 1.662 0 +0
2019-12-02 2019-11-28 1.676 0 +0
2019-11-29 2019-11-27 1.676 0 +0
2019-11-28 2019-11-26 1.676 0 +0
2019-11-27 2019-11-25 1.676 0 +0
2019-11-26 2019-11-22 1.676 0 +0
2019-11-25 2019-11-21 1.662 0 +0
2019-11-22 2019-11-20 1.703 0 +0
2019-11-21 2019-11-19 1.703 0 +0
2019-11-20 2019-11-18 1.703 0 +0
2019-11-19 2019-11-15 1.690 0 +0
2019-11-18 2019-11-14 1.717 0 +0
2019-11-15 2019-11-13 1.717 0 +0
2019-11-14 2019-11-12 1.717 0 +0
2019-11-13 2019-11-11 1.690 0 +0
2019-11-12 2019-11-08 1.717 0 +0
2019-11-11 2019-11-07 1.717 0 +0
2019-11-08 2019-11-06 1.717 0 +0
2019-11-07 2019-11-05 1.690 0 +0
2019-11-06 2019-11-04 1.690 0 +0
2019-11-05 2019-11-01 1.676 0 +0
2019-11-04 2019-10-31 1.676 0 +0
2019-11-01 2019-10-30 1.690 0 +0
2019-10-31 2019-10-29 1.703 0 +0
2019-10-30 2019-10-28 1.690 0 +0
2019-10-29 2019-10-25 1.662 0 +0
2019-10-28 2019-10-24 1.662 0 +0
2019-10-25 2019-10-23 1.676 0 +0
2019-10-24 2019-10-22 1.676 0 +0
2019-10-23 2019-10-21 1.676 0 +0
2019-10-22 2019-10-18 1.676 0 +0
2019-10-21 2019-10-17 1.662 0 +0
2019-10-18 2019-10-16 1.635 0 +0
2019-10-17 2019-10-15 1.635 0 +0
2019-10-16 2019-10-14 1.635 0 +0
2019-10-15 2019-10-11 1.635 0 +0
2019-10-14 2019-10-10 1.622 0 +0
2019-10-11 2019-10-09 1.662 0 +0
2019-10-10 2019-10-08 1.622 0 +0
2019-10-09 2019-10-04 1.676 0 +0
2019-10-08 2019-10-03 1.690 0 +0
2019-10-04 2019-10-02 1.703 0 +0
2019-10-03 2019-09-30 1.731 0 +0
2019-10-02 2019-09-27 1.744 0 +0
2019-09-30 2019-09-26 1.758 0 +0
2019-09-27 2019-09-25 1.690 0 +0
2019-09-26 2019-09-24 1.690 0 +0
2019-09-25 2019-09-23 1.690 0 +0
2019-09-24 2019-09-20 1.771 0 +0
2019-09-23 2019-09-19 1.703 0 +0
2019-09-20 2019-09-18 1.731 0 +0
2019-09-19 2019-09-17 1.703 0 +0
2019-09-18 2019-09-16 1.744 0 +0
2019-09-17 2019-09-13 1.717 0 +0
2019-09-16 2019-09-12 1.731 0 +0
2019-09-13 2019-09-11 1.731 0 +0
2019-09-12 2019-09-10 1.731 0 +0
2019-09-11 2019-09-09 1.731 0 +0
2019-09-10 2019-09-06 1.717 0 +0
2019-09-09 2019-09-05 1.717 0 +0
2019-09-06 2019-09-04 1.649 0 +0
2019-09-05 2019-09-03 1.594 0 +0
2019-09-04 2019-09-02 1.635 0 +0
2019-09-03 2019-08-30 1.717 0 +0
2019-09-02 2019-08-29 1.717 0 +0
2019-08-30 2019-08-28 1.717 0 +0
2019-08-29 2019-08-27 1.703 0 +0
2019-08-28 2019-08-26 1.731 0 +0
2019-08-27 2019-08-23 1.758 0 +0
2019-08-26 2019-08-22 1.785 0 +0
2019-08-23 2019-08-21 1.799 0 +0
2019-08-22 2019-08-20 1.840 0 +0
2019-08-21 2019-08-19 1.840 0 +0
2019-08-20 2019-08-16 1.758 0 +0
2019-08-19 2019-08-15 1.690 0 +0
2019-08-16 2019-08-14 1.717 0 +0
2019-08-15 2019-08-13 1.690 0 +0
2019-08-14 2019-08-12 1.731 0 +0
2019-08-13 2019-08-09 1.744 0 +0
2019-08-12 2019-08-08 1.744 0 +0
2019-08-09 2019-08-07 1.690 0 +0
2019-08-08 2019-08-06 1.744 0 +0
2019-08-07 2019-08-05 1.785 0 +0
2019-08-06 2019-08-02 1.826 0 +0
2019-08-05 2019-08-01 1.894 0 +0
2019-08-02 2019-07-31 1.894 0 +0
2019-08-01 2019-07-30 1.880 0 +0
2019-07-31 2019-07-29 1.867 0 +0
2019-07-30 2019-07-26 1.921 0 +0
2019-07-29 2019-07-25 1.935 0 +0
2019-07-26 2019-07-24 1.908 0 +0
2019-07-25 2019-07-23 1.921 0 +0
2019-07-24 2019-07-22 1.921 0 +0
2019-07-23 2019-07-19 1.921 0 +0
2019-07-22 2019-07-18 1.962 0 +0
2019-07-19 2019-07-17 1.935 0 +0
2019-07-18 2019-07-16 1.935 0 +0
2019-07-17 2019-07-15 1.935 0 +0
2019-07-16 2019-07-12 1.935 0 +0
2019-07-15 2019-07-11 1.976 0 +0
2019-07-12 2019-07-10 1.976 0 +0
2019-07-11 2019-07-09 1.976 0 +0
2019-07-10 2019-07-08 1.976 0 +0
2019-07-09 2019-07-05 1.976 0 +0
2019-07-08 2019-07-04 1.976 0 +0
2019-07-05 2019-07-03 2.003 0 +0
2019-07-04 2019-07-02 2.003 0 +0
2019-07-03 2019-06-28 1.935 0 +0
2019-07-02 2019-06-27 2.030 0 +0
2019-06-28 2019-06-26 1.935 0 +0
2019-06-27 2019-06-25 1.921 0 +0
2019-06-26 2019-06-24 1.949 0 +0
2019-06-25 2019-06-21 1.976 0 +0
2019-06-24 2019-06-20 1.949 0 +0
2019-06-21 2019-06-19 1.949 0 +0
2019-06-20 2019-06-18 1.949 0 +0
2019-06-19 2019-06-17 1.949 0 +0
2019-06-18 2019-06-14 1.976 0 +0
2019-06-17 2019-06-13 2.017 0 +0
2019-06-14 2019-06-12 2.017 0 +0
2019-06-13 2019-06-11 2.017 0 +0
2019-06-12 2019-06-10 2.017 0 +0
2019-06-11 2019-06-06 2.003 0 +0
2019-06-10 2019-06-05 2.003 0 +0
2019-06-06 2019-06-04 2.030 0 +0
2019-06-05 2019-06-03 2.017 0 +0
2019-06-04 2019-05-31 2.058 0 +0
2019-06-03 2019-05-30 1.976 0 +0
2019-05-31 2019-05-29 1.976 0 +0
2019-05-30 2019-05-28 2.030 0 +0
2019-05-29 2019-05-27 2.030 0 +0
2019-05-28 2019-05-24 2.030 0 +0
2019-05-27 2019-05-23 2.017 0 +0
2019-05-24 2019-05-22 2.017 0 +0
2019-05-23 2019-05-21 2.017 0 +0
2019-05-22 2019-05-20 2.003 0 +0
2019-05-21 2019-05-17 2.044 0 +0
2019-05-20 2019-05-16 2.044 0 +0
2019-05-17 2019-05-15 2.085 0 +0
2019-05-16 2019-05-14 2.003 0 +0
2019-05-15 2019-05-10 2.058 0 +0
2019-05-14 2019-05-09 2.044 0 +0
2019-05-10 2019-05-08 2.058 0 +0
2019-05-09 2019-05-07 2.126 0 +0
2019-05-08 2019-05-06 2.139 0 +0
2019-05-07 2019-05-03 2.194 0 +0
2019-05-06 2019-05-02 2.194 0 +0
2019-05-03 2019-04-30 2.208 0 +0
2019-05-02 2019-04-29 2.221 0 +0
2019-04-30 2019-04-26 2.194 0 +0
2019-04-29 2019-04-25 2.208 0 +0
2019-04-26 2019-04-24 2.221 0 +0
2019-04-25 2019-04-23 2.248 0 +0
2019-04-24 2019-04-18 2.248 0 +0
2019-04-23 2019-04-17 2.262 0 +0
2019-04-18 2019-04-16 2.262 0 +0
2019-04-17 2019-04-15 2.248 0 +0
2019-04-16 2019-04-12 2.235 0 +0
2019-04-15 2019-04-11 2.235 0 +0
2019-04-12 2019-04-10 2.276 0 +0
2019-04-11 2019-04-09 2.276 0 +0
2019-04-10 2019-04-08 2.221 0 +0
2019-04-09 2019-04-04 2.221 0 +0
2019-04-08 2019-04-03 2.248 0 +0
2019-04-04 2019-04-02 2.235 0 +0
2019-04-03 2019-04-01 2.208 0 +0
2019-04-02 2019-03-29 2.208 0 +0
2019-04-01 2019-03-28 2.221 0 +0
2019-03-29 2019-03-27 2.221 0 +0
2019-03-28 2019-03-26 2.221 0 +0
2019-03-27 2019-03-25 2.221 0 +0
2019-03-26 2019-03-22 2.235 0 +0
2019-03-25 2019-03-21 2.221 0 +0
2019-03-22 2019-03-20 2.221 0 +0
2019-03-21 2019-03-19 2.289 0 +0
2019-03-20 2019-03-18 2.289 0 +0
2019-03-19 2019-03-15 2.248 0 +0
2019-03-18 2019-03-14 2.248 0 +0
2019-03-15 2019-03-13 2.248 0 +0
2019-03-14 2019-03-12 2.262 0 +0
2019-03-13 2019-03-11 2.248 0 +0
2019-03-12 2019-03-08 2.248 0 +0
2019-03-11 2019-03-07 2.248 0 +0
2019-03-08 2019-03-06 2.276 0 +0
2019-03-07 2019-03-05 2.262 0 +0
2019-03-06 2019-03-04 2.289 0 +0
2019-03-05 2019-03-01 2.248 0 +0
2019-03-04 2019-02-28 2.194 0 +0
2019-03-01 2019-02-27 2.317 0 +0
2019-02-28 2019-02-26 2.330 0 +0
2019-02-27 2019-02-25 2.426 0 +0
2019-02-26 2019-02-22 2.453 0 +0
2019-02-25 2019-02-21 2.466 0 +0
2019-02-22 2019-02-20 2.480 0 +0
2019-02-21 2019-02-19 2.548 0 +0
2019-02-20 2019-02-18 2.548 0 +0
2019-02-19 2019-02-15 2.548 0 +0
2019-02-18 2019-02-14 2.535 0 +0
2019-02-15 2019-02-13 2.589 0 +0
2019-02-14 2019-02-12 2.562 0 +0
2019-02-13 2019-02-11 2.575 0 +0
2019-02-12 2019-02-08 2.589 0 +0
2019-02-11 2019-02-04 2.575 0 +0
2019-02-08 2019-01-31 2.589 0 +0
2019-02-01 2019-01-30 2.603 0 +0
2019-01-31 2019-01-29 2.630 0 +0
2019-01-30 2019-01-28 2.589 0 +0
2019-01-29 2019-01-25 2.589 0 +0
2019-01-28 2019-01-24 2.521 0 +0
2019-01-25 2019-01-23 2.575 0 +0
2019-01-24 2019-01-22 2.589 0 +0
2019-01-23 2019-01-21 2.603 0 +0
2019-01-22 2019-01-18 2.616 0 +0
2019-01-21 2019-01-17 2.494 0 +0
2019-01-18 2019-01-16 2.453 0 +0
2019-01-17 2019-01-15 2.453 0 +0
2019-01-16 2019-01-14 2.385 0 +0
2019-01-15 2019-01-11 2.412 0 +0
2019-01-14 2019-01-10 2.426 0 +0
2019-01-11 2019-01-09 2.398 0 +0
2019-01-10 2019-01-08 2.357 0 +0
2019-01-09 2019-01-07 2.357 0 +0
2019-01-08 2019-01-04 2.344 0 +0
2019-01-07 2019-01-03 2.344 0 +0
2019-01-04 2019-01-02 2.289 0 +0
2019-01-03 2018-12-31 2.344 0 +0
2019-01-02 2018-12-27 2.385 0 +0
2018-12-28 2018-12-24 2.317 0 +0
2018-12-27 2018-12-20 2.385 0 +0
2018-12-21 2018-12-19 2.385 0 +0
2018-12-20 2018-12-18 2.371 0 +0
2018-12-19 2018-12-17 2.371 0 +0
2018-12-18 2018-12-14 2.385 0 +0
2018-12-17 2018-12-13 2.385 0 +0
2018-12-14 2018-12-12 2.357 0 +0
2018-12-13 2018-12-11 2.317 0 +0
2018-12-12 2018-12-10 2.344 0 +0
2018-12-11 2018-12-07 2.344 0 +0
2018-12-10 2018-12-06 2.344 0 +0
2018-12-07 2018-12-05 2.344 0 +0
2018-12-06 2018-12-04 2.330 0 +0
2018-12-05 2018-12-03 2.330 0 +0
2018-12-04 2018-11-30 2.317 0 +0
2018-12-03 2018-11-29 2.344 0 +0
2018-11-30 2018-11-28 2.357 0 +0
2018-11-29 2018-11-27 2.357 0 +0
2018-11-28 2018-11-26 2.357 0 +0
2018-11-27 2018-11-23 2.357 0 +0
2018-11-26 2018-11-22 2.357 0 +0
2018-11-23 2018-11-21 2.344 0 +0
2018-11-22 2018-11-20 2.344 0 +0
2018-11-21 2018-11-19 2.357 0 +0
2018-11-20 2018-11-16 2.330 0 +0
2018-11-19 2018-11-15 2.289 0 +0
2018-11-16 2018-11-14 2.262 0 +0
2018-11-15 2018-11-13 2.371 0 +0
2018-11-14 2018-11-12 2.371 0 +0
2018-11-13 2018-11-09 2.317 0 +0
2018-11-12 2018-11-08 2.317 0 +0
2018-11-09 2018-11-07 2.303 0 +0
2018-11-08 2018-11-06 2.289 0 +0
2018-11-07 2018-11-05 2.235 0 +0
2018-11-06 2018-11-02 2.208 0 +0
2018-11-05 2018-11-01 2.167 0 +0
2018-11-02 2018-10-31 2.126 0 +0
2018-11-01 2018-10-30 2.153 0 +0
2018-10-31 2018-10-29 2.153 0 +0
2018-10-30 2018-10-26 2.194 0 +0
2018-10-29 2018-10-25 2.248 0 +0
2018-10-26 2018-10-24 2.248 0 +0
2018-10-25 2018-10-23 2.248 0 +0
2018-10-24 2018-10-22 2.248 0 +0
2018-10-23 2018-10-19 2.248 0 +0
2018-10-22 2018-10-18 2.248 0 +0
2018-10-19 2018-10-16 2.262 0 +0
2018-10-18 2018-10-15 2.248 0 +0
2018-10-16 2018-10-12 2.248 0 +0
2018-10-15 2018-10-11 2.248 0 +0
2018-10-12 2018-10-10 2.357 0 +0
2018-10-11 2018-10-09 2.330 0 +0
2018-10-10 2018-10-08 2.426 0 +0
2018-10-09 2018-10-05 2.344 0 +0
2018-10-08 2018-10-04 2.398 0 +0
2018-10-05 2018-10-03 2.385 0 +0
2018-10-04 2018-10-02 2.385 0 +0
2018-10-03 2018-09-28 2.439 0 +0
2018-10-02 2018-09-27 2.535 0 +0
2018-09-28 2018-09-26 2.466 0 +0
2018-09-27 2018-09-24 2.466 0 +0
2018-09-26 2018-09-21 2.535 0 +0
2018-09-24 2018-09-20 2.439 0 +0
2018-09-21 2018-09-19 2.439 0 +0
2018-09-20 2018-09-18 2.412 0 +0
2018-09-19 2018-09-17 2.439 0 +0
2018-09-18 2018-09-14 2.439 0 +0
2018-09-17 2018-09-13 2.426 0 +0
2018-09-14 2018-09-12 2.426 0 +0
2018-09-13 2018-09-11 2.480 0 +0
2018-09-12 2018-09-10 2.535 0 +0
2018-09-11 2018-09-07 2.548 0 +0
2018-09-10 2018-09-06 2.562 0 +0
2018-09-07 2018-09-05 2.603 0 +0
2018-09-06 2018-09-04 2.644 0 +0
2018-09-05 2018-09-03 2.657 0 +0
2018-09-04 2018-08-31 2.671 0 +0
2018-09-03 2018-08-30 2.616 0 +0
2018-08-31 2018-08-29 2.521 0 +0
2018-08-30 2018-08-28 2.480 0 +0
2018-08-29 2018-08-27 2.480 0 +0
2018-08-28 2018-08-24 2.480 0 +0
2018-08-27 2018-08-23 2.548 0 +0
2018-08-24 2018-08-22 2.494 0 +0
2018-08-23 2018-08-21 2.494 0 +0
2018-08-22 2018-08-20 2.494 0 +0
2018-08-21 2018-08-17 2.494 0 +0
2018-08-20 2018-08-16 2.507 0 +0
2018-08-17 2018-08-15 2.535 0 +0
2018-08-16 2018-08-14 2.548 0 +0
2018-08-15 2018-08-13 2.603 0 +0
2018-08-14 2018-08-10 2.616 0 +0
2018-08-13 2018-08-09 2.616 0 +0
2018-08-10 2018-08-08 2.616 0 +0
2018-08-09 2018-08-07 2.616 0 +0
2018-08-08 2018-08-06 2.671 0 +0
2018-08-07 2018-08-03 2.671 0 +0
2018-08-06 2018-08-02 2.644 0 +0
2018-08-03 2018-08-01 2.671 0 +0
2018-08-02 2018-07-31 2.657 0 +0
2018-08-01 2018-07-30 2.616 0 +0
2018-07-31 2018-07-27 2.603 0 +0
2018-07-30 2018-07-26 2.616 0 +0
2018-07-27 2018-07-25 2.575 0 +0
2018-07-26 2018-07-24 2.575 0 +0
2018-07-25 2018-07-23 2.630 0 +0
2018-07-24 2018-07-20 2.630 0 +0
2018-07-23 2018-07-19 2.589 0 +0
2018-07-20 2018-07-18 2.657 0 +0
2018-07-19 2018-07-17 2.589 0 +0
2018-07-18 2018-07-16 2.603 0 +0
2018-07-17 2018-07-13 2.603 0 +0
2018-07-16 2018-07-12 2.575 0 +0
2018-07-13 2018-07-11 2.630 0 +0
2018-07-12 2018-07-10 2.575 0 +0
2018-07-11 2018-07-09 2.603 0 +0
2018-07-10 2018-07-06 2.575 0 +0
2018-07-09 2018-07-05 2.521 0 +0
2018-07-06 2018-07-04 2.562 0 +0
2018-07-05 2018-07-03 2.589 0 +0
2018-07-04 2018-06-29 2.657 0 +0
2018-07-03 2018-06-28 2.644 0 +0
2018-06-29 2018-06-27 2.644 0 +0
2018-06-28 2018-06-26 2.684 0 +0
2018-06-27 2018-06-25 2.712 0 +0
2018-06-26 2018-06-22 2.712 0 +0
2018-06-25 2018-06-21 2.712 0 +0
2018-06-22 2018-06-20 2.739 0 +0
2018-06-21 2018-06-19 2.657 0 +0
2018-06-20 2018-06-15 2.766 0 +0
2018-06-19 2018-06-14 2.766 0 +0
2018-06-15 2018-06-13 2.753 0 +0
2018-06-14 2018-06-12 2.821 0 +0
2018-06-13 2018-06-11 2.766 0 +0
2018-06-12 2018-06-08 2.834 0 +0
2018-06-11 2018-06-07 2.943 0 +0
2018-06-08 2018-06-06 2.902 0 +0
2018-06-07 2018-06-05 2.848 0 +0
2018-06-06 2018-06-04 2.780 0 +0
2018-06-05 2018-06-01 2.725 0 +0
2018-06-04 2018-05-31 2.725 0 +0
2018-06-01 2018-05-30 2.684 0 +0
2018-05-31 2018-05-29 2.725 0 +0
2018-05-30 2018-05-28 2.753 0 +0
2018-05-29 2018-05-25 2.644 0 +0
2018-05-28 2018-05-24 2.603 0 +0
2018-05-25 2018-05-23 2.521 0 +0
2018-05-24 2018-05-21 2.466 0 +0
2018-05-23 2018-05-18 2.453 0 +0
2018-05-21 2018-05-17 2.494 0 +0
2018-05-18 2018-05-16 2.453 0 +0
2018-05-17 2018-05-15 2.439 0 +0
2018-05-16 2018-05-14 2.480 0 +0
2018-05-15 2018-05-11 2.426 0 +0
2018-05-14 2018-05-10 2.480 0 +0
2018-05-11 2018-05-09 2.453 0 +0
2018-05-10 2018-05-08 2.439 0 +0
2018-05-09 2018-05-07 2.453 0 +0
2018-05-08 2018-05-04 2.453 0 +0
2018-05-07 2018-05-03 2.466 0 +0
2018-05-04 2018-05-02 2.562 0 +0
2018-05-03 2018-04-30 2.412 0 +0
2018-05-02 2018-04-27 2.289 0 +0
2018-04-30 2018-04-26 2.317 0 +0
2018-04-27 2018-04-25 2.317 0 +0
2018-04-26 2018-04-24 2.317 0 +0
2018-04-25 2018-04-23 2.276 0 +0
2018-04-24 2018-04-20 2.262 0 +0
2018-04-23 2018-04-19 2.317 0 +0
2018-04-20 2018-04-18 2.289 0 +0
2018-04-19 2018-04-17 2.303 0 +0
2018-04-18 2018-04-16 2.317 0 +0
2018-04-17 2018-04-13 2.303 0 +0
2018-04-16 2018-04-12 2.303 0 +0
2018-04-13 2018-04-11 2.276 0 +0
2018-04-12 2018-04-10 2.276 0 +0
2018-04-11 2018-04-09 2.317 0 +0
2018-04-10 2018-04-06 2.330 0 +0
2018-04-09 2018-04-04 2.317 0 +0
2018-04-06 2018-04-03 2.317 0 +0
2018-04-04 2018-03-29 2.289 0 +0
2018-04-03 2018-03-28 2.276 0 +0
2018-03-29 2018-03-27 2.289 0 +0
2018-03-28 2018-03-26 2.221 0 +0
2018-03-27 2018-03-23 2.235 0 +0
2018-03-26 2018-03-22 2.303 0 +0
2018-03-23 2018-03-21 2.276 0 +0
2018-03-22 2018-03-20 2.289 0 +0
2018-03-21 2018-03-19 2.262 0 +0
2018-03-20 2018-03-16 2.289 0 +0
2018-03-19 2018-03-15 2.344 0 +0
2018-03-16 2018-03-14 2.303 0 +0
2018-03-15 2018-03-13 2.317 0 +0
2018-03-14 2018-03-12 2.303 0 +0
2018-03-13 2018-03-09 2.276 0 +0
2018-03-12 2018-03-08 2.289 0 +0
2018-03-09 2018-03-07 2.276 0 +0
2018-03-08 2018-03-06 2.317 0 +0
2018-03-07 2018-03-05 2.330 0 +0
2018-03-06 2018-03-02 2.330 0 +0
2018-03-05 2018-03-01 2.330 0 +0
2018-03-02 2018-02-28 2.371 0 +0
2018-03-01 2018-02-27 2.385 0 +0
2018-02-28 2018-02-26 2.385 0 +0
2018-02-27 2018-02-23 2.385 0 +0
2018-02-26 2018-02-22 2.371 0 +0
2018-02-23 2018-02-21 2.385 0 +0
2018-02-22 2018-02-20 2.371 0 +0
2018-02-21 2018-02-15 2.317 0 +0
2018-02-20 2018-02-13 2.262 0 +0
2018-02-14 2018-02-12 2.235 0 +0
2018-02-13 2018-02-09 2.235 0 +0
2018-02-12 2018-02-08 2.303 0 +0
2018-02-09 2018-02-07 2.262 0 +0
2018-02-08 2018-02-06 2.303 0 +0
2018-02-07 2018-02-05 2.317 0 +0
2018-02-06 2018-02-02 2.385 0 +0
2018-02-05 2018-02-01 2.385 0 +0
2018-02-02 2018-01-31 2.412 0 +0
2018-02-01 2018-01-30 2.453 0 +0
2018-01-31 2018-01-29 2.494 0 +0
2018-01-30 2018-01-26 2.521 0 +0
2018-01-29 2018-01-25 2.494 0 +0
2018-01-26 2018-01-24 2.548 0 +0
2018-01-25 2018-01-23 2.535 0 +0
2018-01-24 2018-01-22 2.521 0 +0
2018-01-23 2018-01-19 2.507 0 +0
2018-01-22 2018-01-18 2.507 0 +0
2018-01-19 2018-01-17 2.535 0 +0
2018-01-18 2018-01-16 2.548 0 +0
2018-01-17 2018-01-15 2.385 0 +0
2018-01-16 2018-01-12 2.548 0 +0
2018-01-15 2018-01-11 2.507 0 +0
2018-01-12 2018-01-10 2.507 0 +0
2018-01-11 2018-01-09 2.466 0 +0
2018-01-10 2018-01-08 2.535 0 +0
2018-01-09 2018-01-05 2.426 0 +0
2018-01-08 2018-01-04 2.426 0 +0
2018-01-05 2018-01-03 2.412 0 +0
2018-01-04 2018-01-02 2.385 0 +0
2018-01-03 2017-12-29 2.385 0 +0
2018-01-02 2017-12-28 2.385 0 +0
2017-12-29 2017-12-27 2.398 0 +0
2017-12-28 2017-12-22 2.385 0 +0
2017-12-27 2017-12-21 2.426 0 +0
2017-12-22 2017-12-20 2.453 0 +0
2017-12-21 2017-12-19 2.453 0 +0
2017-12-20 2017-12-18 2.412 0 +0
2017-12-19 2017-12-15 2.466 0 +0
2017-12-18 2017-12-14 2.466 0 +0
2017-12-15 2017-12-13 2.385 0 +0
2017-12-14 2017-12-12 2.276 0 +0
2017-12-13 2017-12-11 2.248 0 +0
2017-12-12 2017-12-08 2.248 0 +0
2017-12-11 2017-12-07 2.194 0 +0
2017-12-08 2017-12-06 2.248 0 +0
2017-12-07 2017-12-05 2.248 0 +0
2017-12-06 2017-12-04 2.167 0 +0
2017-12-05 2017-12-01 2.167 0 +0
2017-12-04 2017-11-30 2.167 0 +0
2017-12-01 2017-11-29 2.112 0 +0
2017-11-30 2017-11-28 2.153 0 +0
2017-11-29 2017-11-27 2.153 0 +0
2017-11-28 2017-11-24 2.153 0 +0
2017-11-27 2017-11-23 2.221 0 +0
2017-11-24 2017-11-22 2.235 0 +0
2017-11-23 2017-11-21 2.153 0 +0
2017-11-22 2017-11-20 2.153 0 +0
2017-11-21 2017-11-17 2.180 0 +0
2017-11-20 2017-11-16 2.180 0 +0
2017-11-17 2017-11-15 2.180 0 +0
2017-11-16 2017-11-14 2.208 0 +0
2017-11-15 2017-11-13 2.208 0 +0
2017-11-14 2017-11-10 2.180 0 +0
2017-11-13 2017-11-09 2.208 0 +0
2017-11-10 2017-11-08 2.180 0 +0
2017-11-09 2017-11-07 2.194 0 +0
2017-11-08 2017-11-06 2.208 0 +0
2017-11-07 2017-11-03 2.221 0 +0
2017-11-06 2017-11-02 2.208 0 +0
2017-11-03 2017-11-01 2.235 0 +0
2017-11-02 2017-10-31 2.208 0 +0
2017-11-01 2017-10-30 2.235 0 +0
2017-10-31 2017-10-27 2.248 0 +0
2017-10-30 2017-10-26 2.208 0 +0
2017-10-27 2017-10-25 2.221 0 +0
2017-10-26 2017-10-24 2.235 0 +0
2017-10-25 2017-10-23 2.208 0 +0
2017-10-24 2017-10-20 2.235 0 +0
2017-10-23 2017-10-19 2.221 0 +0
2017-10-20 2017-10-18 2.221 0 +0
2017-10-19 2017-10-17 2.248 0 +0
2017-10-18 2017-10-16 2.303 0 +0
2017-10-17 2017-10-13 2.235 0 +0
2017-10-16 2017-10-12 2.262 0 +0
2017-10-13 2017-10-11 2.248 0 +0
2017-10-12 2017-10-10 2.262 0 +0
2017-10-11 2017-10-09 2.262 0 +0
2017-10-10 2017-10-06 2.262 0 +0
2017-10-09 2017-10-04 2.289 0 +0
2017-10-06 2017-10-03 2.262 0 +0
2017-10-04 2017-09-29 2.248 0 +0
2017-10-03 2017-09-28 2.262 0 +0
2017-09-29 2017-09-27 2.262 0 +0
2017-09-28 2017-09-26 2.248 0 +0
2017-09-27 2017-09-25 2.248 0 +0
2017-09-26 2017-09-22 2.248 0 +0
2017-09-25 2017-09-21 2.303 0 +0
2017-09-22 2017-09-20 2.303 0 +0
2017-09-21 2017-09-19 2.317 0 +0
2017-09-20 2017-09-18 2.371 0 +0
2017-09-19 2017-09-15 2.317 0 +0
2017-09-18 2017-09-14 2.330 0 +0
2017-09-15 2017-09-13 2.317 0 +0
2017-09-14 2017-09-12 2.317 0 +0
2017-09-13 2017-09-11 2.330 0 +0
2017-09-12 2017-09-08 2.385 0 +0
2017-09-11 2017-09-07 2.398 0 +0
2017-09-08 2017-09-06 2.385 0 +0
2017-09-07 2017-09-05 2.385 0 +0
2017-09-06 2017-09-04 2.398 0 +0
2017-09-05 2017-09-01 2.385 0 +0
2017-09-04 2017-08-31 2.357 0 +0
2017-09-01 2017-08-30 2.357 0 +0
2017-08-31 2017-08-29 2.357 0 +0
2017-08-30 2017-08-28 2.357 0 +0
2017-08-29 2017-08-25 2.385 0 +0
2017-08-28 2017-08-24 2.317 0 +0
2017-08-25 2017-08-22 2.344 0 +0
2017-08-24 2017-08-21 2.317 0 +0
2017-08-22 2017-08-18 2.371 0 +0
2017-08-21 2017-08-17 2.303 0 +0
2017-08-18 2017-08-16 2.317 0 +0
2017-08-17 2017-08-15 2.317 0 +0
2017-08-16 2017-08-14 2.317 0 +0
2017-08-15 2017-08-11 2.317 0 +0
2017-08-14 2017-08-10 2.385 0 +0
2017-08-11 2017-08-09 2.385 0 +0
2017-08-10 2017-08-08 2.426 0 +0
2017-08-09 2017-08-07 2.330 0 +0
2017-08-08 2017-08-04 2.317 0 +0
2017-08-07 2017-08-03 2.344 0 +0
2017-08-04 2017-08-02 2.317 0 +0
2017-08-03 2017-08-01 2.344 0 +0
2017-08-02 2017-07-31 2.344 0 +0
2017-08-01 2017-07-28 2.317 0 +0
2017-07-31 2017-07-27 2.330 0 +0
2017-07-28 2017-07-26 2.330 0 +0
2017-07-27 2017-07-25 2.344 0 +0
2017-07-26 2017-07-24 2.289 0 +0
2017-07-25 2017-07-21 2.221 0 +0
2017-07-24 2017-07-20 2.289 0 +0
2017-07-21 2017-07-19 2.221 0 +0
2017-07-20 2017-07-18 2.248 0 +0
2017-07-19 2017-07-17 2.262 0 +0
2017-07-18 2017-07-14 2.289 0 +0
2017-07-17 2017-07-13 2.235 0 +0
2017-07-14 2017-07-12 2.248 0 +0
2017-07-13 2017-07-11 2.248 0 +0
2017-07-12 2017-07-10 2.235 0 +0
2017-07-11 2017-07-07 2.235 0 +0
2017-07-10 2017-07-06 2.221 0 +0
2017-07-07 2017-07-05 2.248 0 +0
2017-07-06 2017-07-04 2.194 0 +0
2017-07-05 2017-07-03 2.235 0 +0
2017-07-04 2017-06-30 2.248 0 +0
2017-07-03 2017-06-29 2.248 0 +0
2017-06-30 2017-06-28 2.221 0 +0
2017-06-29 2017-06-27 2.289 0 +0
2017-06-28 2017-06-26 2.317 0 +0
2017-06-27 2017-06-23 2.289 0 +0
2017-06-26 2017-06-22 2.289 0 +0
2017-06-23 2017-06-21 2.276 0 +0
2017-06-22 2017-06-20 2.276 0 +0
2017-06-21 2017-06-19 2.330 0 +0
2017-06-20 2017-06-16 2.344 0 +0
2017-06-19 2017-06-15 2.344 0 +0
2017-06-16 2017-06-14 2.357 0 +0
2017-06-15 2017-06-13 2.385 0 +0
2017-06-14 2017-06-12 2.357 0 +0
2017-06-13 2017-06-09 2.398 0 +0
2017-06-12 2017-06-08 2.398 0 +0
2017-06-09 2017-06-07 2.371 0 +0
2017-06-08 2017-06-06 2.398 0 +0
2017-06-07 2017-06-05 2.412 0 +0
2017-06-06 2017-06-02 2.412 0 +0
2017-06-05 2017-06-01 2.385 0 +0
2017-06-02 2017-05-31 2.371 0 +0
2017-06-01 2017-05-29 2.589 0 +0
2017-05-31 2017-05-26 2.344 0 +0
2017-05-29 2017-05-25 2.357 0 +0
2017-05-26 2017-05-24 2.330 0 +0
2017-05-25 2017-05-23 2.330 0 +0
2017-05-24 2017-05-22 2.357 0 +0
2017-05-23 2017-05-19 2.385 0 +0
2017-05-22 2017-05-18 2.344 0 +0
2017-05-19 2017-05-17 2.371 0 +0
2017-05-18 2017-05-16 2.385 0 +0
2017-05-17 2017-05-15 2.371 0 +0
2017-05-16 2017-05-12 2.330 0 +0
2017-05-15 2017-05-11 2.371 0 +0
2017-05-12 2017-05-10 2.357 0 +0
2017-05-11 2017-05-09 2.344 0 +0
2017-05-10 2017-05-08 2.344 0 +0
2017-05-09 2017-05-05 2.357 0 +0
2017-05-08 2017-05-04 2.439 0 +0
2017-05-05 2017-05-02 2.453 0 +0
2017-05-04 2017-04-28 2.398 0 +0
2017-05-02 2017-04-27 2.412 0 +0
2017-04-28 2017-04-26 2.453 0 +0
2017-04-27 2017-04-25 2.453 0 +0
2017-04-26 2017-04-24 2.385 0 +0
2017-04-25 2017-04-21 2.439 0 +0
2017-04-24 2017-04-20 2.453 0 +0
2017-04-21 2017-04-19 2.398 0 +0
2017-04-20 2017-04-18 2.426 0 +0
2017-04-19 2017-04-13 2.521 0 +0
2017-04-18 2017-04-12 2.521 0 +0
2017-04-13 2017-04-11 2.548 0 +0
2017-04-12 2017-04-10 2.562 0 +0
2017-04-11 2017-04-07 2.562 0 +0
2017-04-10 2017-04-06 2.603 0 +0
2017-04-07 2017-04-05 2.630 0 +0
2017-04-06 2017-04-03 2.589 0 +0
2017-04-05 2017-03-31 2.548 0 +0
2017-04-03 2017-03-30 2.562 0 +0
2017-03-31 2017-03-29 2.562 0 +0
2017-03-30 2017-03-28 2.575 0 +0
2017-03-29 2017-03-27 2.548 0 +0
2017-03-28 2017-03-24 2.575 0 +0
2017-03-27 2017-03-23 2.657 0 +0
2017-03-24 2017-03-22 2.603 0 +0
2017-03-23 2017-03-21 2.644 0 +0
2017-03-22 2017-03-20 2.630 0 +0
2017-03-21 2017-03-17 2.575 0 +0
2017-03-20 2017-03-16 2.616 0 +0
2017-03-17 2017-03-15 2.562 0 +0
2017-03-16 2017-03-14 2.562 0 +0
2017-03-15 2017-03-13 2.562 0 +0
2017-03-14 2017-03-10 2.575 0 +0
2017-03-13 2017-03-09 2.562 0 +0
2017-03-10 2017-03-08 2.575 0 +0
2017-03-09 2017-03-07 2.535 0 +0
2017-03-08 2017-03-06 2.535 0 +0
2017-03-07 2017-03-03 2.535 0 +0
2017-03-06 2017-03-02 2.562 0 +0
2017-03-03 2017-03-01 2.562 0 +0
2017-03-02 2017-02-28 2.575 0 +0
2017-03-01 2017-02-27 2.548 0 +0
2017-02-28 2017-02-24 2.562 0 +0
2017-02-27 2017-02-23 2.562 0 +0
2017-02-24 2017-02-22 2.562 0 +0
2017-02-23 2017-02-21 2.548 0 +0
2017-02-22 2017-02-20 2.548 0 +0
2017-02-21 2017-02-17 2.562 0 +0
2017-02-20 2017-02-16 2.603 0 +0
2017-02-17 2017-02-15 2.616 0 +0
2017-02-16 2017-02-14 2.630 0 +0
2017-02-15 2017-02-13 2.616 0 +0
2017-02-14 2017-02-10 2.589 0 +0
2017-02-13 2017-02-09 2.589 0 +0
2017-02-10 2017-02-08 2.616 0 +0
2017-02-09 2017-02-07 2.562 0 +0
2017-02-08 2017-02-06 2.575 0 +0
2017-02-07 2017-02-03 2.548 0 +0
2017-02-06 2017-02-02 2.575 0 +0
2017-02-03 2017-02-01 2.575 0 +0
2017-02-02 2017-01-27 2.589 0 +0
2017-02-01 2017-01-25 2.535 0 +0
2017-01-26 2017-01-24 2.575 0 +0
2017-01-25 2017-01-23 2.589 0 +0
2017-01-24 2017-01-20 2.630 0 +0
2017-01-23 2017-01-19 2.766 0 +0
2017-01-20 2017-01-18 2.766 0 +0
2017-01-19 2017-01-17 2.562 0 +0
2017-01-18 2017-01-16 2.671 0 +0
2017-01-17 2017-01-13 2.657 0 +0
2017-01-16 2017-01-12 2.671 0 +0
2017-01-13 2017-01-11 2.494 0 +0
2017-01-12 2017-01-10 2.453 0 +0
2017-01-11 2017-01-09 2.426 0 +0
2017-01-10 2017-01-06 2.398 0 +0
2017-01-09 2017-01-05 2.398 0 +0
2017-01-06 2017-01-04 2.398 0 +0
2017-01-05 2017-01-03 2.385 0 +0
2017-01-04 2016-12-30 2.330 0 +0
2017-01-03 2016-12-29 2.317 0 +0
2016-12-30 2016-12-28 2.317 0 +0
2016-12-29 2016-12-23 2.357 0 +0
2016-12-28 2016-12-22 2.303 0 +0
2016-12-23 2016-12-21 2.303 0 +0
2016-12-22 2016-12-20 2.303 0 +0
2016-12-21 2016-12-19 2.330 0 +0
2016-12-20 2016-12-16 2.385 0 +0
2016-12-19 2016-12-15 2.276 0 +0
2016-12-16 2016-12-14 2.357 0 +0
2016-12-15 2016-12-13 2.371 0 +0
2016-12-14 2016-12-12 2.385 0 +0
2016-12-13 2016-12-09 2.385 0 +0
2016-12-12 2016-12-08 2.385 0 +0
2016-12-09 2016-12-07 2.398 0 +0
2016-12-08 2016-12-06 2.385 0 +0
2016-12-07 2016-12-05 2.357 0 +0
2016-12-06 2016-12-02 2.303 0 +0
2016-12-05 2016-12-01 2.344 0 +0
2016-12-02 2016-11-30 2.371 0 +0
2016-12-01 2016-11-29 2.303 0 +0
2016-11-30 2016-11-28 2.317 0 +0
2016-11-29 2016-11-25 2.303 0 +0
2016-11-28 2016-11-24 2.344 0 +0
2016-11-25 2016-11-23 2.317 0 +0
2016-11-24 2016-11-22 2.317 0 +0
2016-11-23 2016-11-21 2.317 0 +0
2016-11-22 2016-11-18 2.317 0 +0
2016-11-21 2016-11-17 2.303 0 +0
2016-11-18 2016-11-16 2.289 0 +0
2016-11-17 2016-11-15 2.248 0 +0
2016-11-16 2016-11-14 2.262 0 +0
2016-11-15 2016-11-11 2.248 0 +0
2016-11-14 2016-11-10 2.276 0 +0
2016-11-11 2016-11-09 2.303 0 +0
2016-11-10 2016-11-08 2.208 0 +0
2016-11-09 2016-11-07 2.194 0 +0
2016-11-08 2016-11-04 2.235 0 +0
2016-11-07 2016-11-03 2.221 0 +0
2016-11-04 2016-11-02 2.221 0 +0
2016-11-03 2016-11-01 2.276 0 +0
2016-11-02 2016-10-31 2.221 0 +0
2016-11-01 2016-10-28 2.221 0 +0
2016-10-31 2016-10-27 2.248 0 +0
2016-10-28 2016-10-26 2.194 0 +0
2016-10-27 2016-10-25 2.126 0 +0
2016-10-26 2016-10-24 2.208 0 +0
2016-10-25 2016-10-20 2.126 0 +0
2016-10-24 2016-10-19 2.262 0 +0
2016-10-20 2016-10-18 2.262 0 +0
2016-10-19 2016-10-17 2.112 0 +0
2016-10-18 2016-10-14 2.357 0 +0
2016-10-17 2016-10-13 2.453 0 +0
2016-10-14 2016-10-12 2.439 0 +0
2016-10-13 2016-10-11 2.439 0 +0
2016-10-12 2016-10-07 2.494 0 +0
2016-10-11 2016-10-06 2.548 0 +0
2016-10-07 2016-10-05 2.507 0 +0
2016-10-06 2016-10-04 2.494 0 +0
2016-10-05 2016-10-03 2.466 0 +0
2016-10-04 2016-09-30 2.466 0 +0
2016-10-03 2016-09-29 2.589 0 +0
2016-09-30 2016-09-28 2.589 0 +0
2016-09-29 2016-09-27 2.603 0 +0
2016-09-28 2016-09-26 2.644 0 +0
2016-09-27 2016-09-23 2.657 0 +0
2016-09-26 2016-09-22 2.671 0 +0
2016-09-23 2016-09-21 2.630 0 +0
2016-09-22 2016-09-20 2.657 0 +0
2016-09-21 2016-09-19 2.603 0 +0
2016-09-20 2016-09-15 2.603 0 +0
2016-09-19 2016-09-14 2.616 0 +0
2016-09-15 2016-09-13 2.644 0 +0
2016-09-14 2016-09-12 2.657 0 +0
2016-09-13 2016-09-09 2.698 0 +0
2016-09-12 2016-09-08 2.725 0 +0
2016-09-09 2016-09-07 2.739 0 +0
2016-09-08 2016-09-06 2.684 0 +0
2016-09-07 2016-09-05 2.725 0 +0
2016-09-06 2016-09-02 2.630 0 +0
2016-09-05 2016-09-01 2.657 0 +0
2016-09-02 2016-08-31 2.712 0 +0
2016-09-01 2016-08-30 2.684 0 +0
2016-08-31 2016-08-29 2.644 0 +0
2016-08-30 2016-08-26 2.644 0 +0
2016-08-29 2016-08-25 2.630 0 +0
2016-08-26 2016-08-24 2.616 0 +0
2016-08-25 2016-08-23 2.616 0 +0
2016-08-24 2016-08-22 2.671 0 +0
2016-08-23 2016-08-19 2.834 0 +0
2016-08-22 2016-08-18 2.943 0 +0
2016-08-19 2016-08-17 2.943 0 +0
2016-08-18 2016-08-16 2.930 0 +0
2016-08-17 2016-08-15 2.984 0 +0
2016-08-16 2016-08-12 2.916 0 +0
2016-08-15 2016-08-11 2.916 0 +0
2016-08-12 2016-08-10 2.889 0 +0
2016-08-11 2016-08-09 2.916 0 +0
2016-08-10 2016-08-08 2.889 0 +0
2016-08-09 2016-08-05 2.889 0 +0
2016-08-08 2016-08-04 2.957 0 +0
2016-08-05 2016-08-03 2.930 0 +0
2016-08-04 2016-08-01 2.957 0 +0
2016-08-03 2016-07-29 2.889 0 +0
2016-08-01 2016-07-28 2.875 0 +0
2016-07-29 2016-07-27 2.930 0 +0
2016-07-28 2016-07-26 2.943 0 +0
2016-07-27 2016-07-25 2.930 0 +0
2016-07-26 2016-07-22 2.984 0 +0
2016-07-25 2016-07-21 2.984 0 +0
2016-07-22 2016-07-20 2.998 0 +0
2016-07-21 2016-07-19 3.052 0 +0
2016-07-20 2016-07-18 3.039 0 +0
2016-07-19 2016-07-15 2.998 0 +0
2016-07-18 2016-07-14 3.039 0 +0
2016-07-15 2016-07-13 3.039 0 +0
2016-07-14 2016-07-12 3.025 0 +0
2016-07-13 2016-07-11 2.984 0 +0
2016-07-12 2016-07-08 2.998 0 +0
2016-07-11 2016-07-07 3.066 0 +0
2016-07-08 2016-07-06 3.107 0 +0
2016-07-07 2016-07-05 3.134 0 +0
2016-07-06 2016-07-04 3.161 0 +0
2016-07-05 2016-06-30 3.134 0 +0
2016-07-04 2016-06-29 3.189 0 +0
2016-06-30 2016-06-28 3.148 0 +0
2016-06-29 2016-06-27 3.148 0 +0
2016-06-28 2016-06-24 3.066 0 +0
2016-06-27 2016-06-23 3.107 0 +0
2016-06-24 2016-06-22 3.121 0 +0
2016-06-23 2016-06-21 3.134 0 +0
2016-06-22 2016-06-20 3.134 0 +0
2016-06-21 2016-06-17 3.121 0 +0
2016-06-20 2016-06-16 3.093 0 +0
2016-06-17 2016-06-15 3.066 0 +0
2016-06-16 2016-06-14 3.093 0 +0
2016-06-15 2016-06-13 3.121 0 +0
2016-06-14 2016-06-10 3.230 0 +0
2016-06-13 2016-06-08 3.298 0 +0
2016-06-10 2016-06-07 3.284 0 +0
2016-06-08 2016-06-06 3.298 0 +0
2016-06-07 2016-06-03 3.161 0 +0
2016-06-06 2016-06-02 3.025 0 +0
2016-06-03 2016-06-01 3.052 0 +0
2016-06-02 2016-05-31 2.889 0 +0
2016-06-01 2016-05-30 3.066 0 +0
2016-05-31 2016-05-27 3.025 0 +0
2016-05-30 2016-05-26 3.093 0 +0
2016-05-27 2016-05-25 3.066 0 +0
2016-05-26 2016-05-24 3.080 0 +0
2016-05-25 2016-05-23 3.121 0 +0
2016-05-24 2016-05-20 3.080 0 +0
2016-05-23 2016-05-19 2.998 0 +0
2016-05-20 2016-05-18 2.998 0 +0
2016-05-19 2016-05-17 3.012 0 +0
2016-05-18 2016-05-16 3.025 0 +0
2016-05-17 2016-05-13 2.998 0 +0
2016-05-16 2016-05-12 3.025 0 +0
2016-05-13 2016-05-11 2.984 0 +0
2016-05-12 2016-05-10 2.862 0 +0
2016-05-11 2016-05-09 2.902 0 +0
2016-05-10 2016-05-06 2.916 0 +0
2016-05-09 2016-05-05 2.998 0 +0
2016-05-06 2016-05-04 3.039 0 +0
2016-05-05 2016-05-03 3.025 0 +0
2016-05-04 2016-04-29 3.066 0 +0
2016-05-03 2016-04-28 3.066 0 +0
2016-04-29 2016-04-27 2.998 0 +0
2016-04-28 2016-04-26 3.039 0 +0
2016-04-27 2016-04-25 3.093 0 +0
2016-04-26 2016-04-22 3.134 0 +0
2016-04-25 2016-04-21 3.161 0 +0
2016-04-22 2016-04-20 3.107 0 +0
2016-04-21 2016-04-19 3.080 0 +0
2016-04-20 2016-04-18 3.080 0 +0
2016-04-19 2016-04-15 3.066 0 +0
2016-04-18 2016-04-14 3.134 0 +0
2016-04-15 2016-04-13 3.161 0 +0
2016-04-14 2016-04-12 3.093 0 +0
2016-04-13 2016-04-11 3.066 0 +0
2016-04-12 2016-04-08 2.902 0 +0
2016-04-11 2016-04-07 2.971 0 +0
2016-04-08 2016-04-06 2.902 0 +0
2016-04-07 2016-04-05 2.889 0 +0
2016-04-06 2016-04-01 2.930 0 +0
2016-04-05 2016-03-31 3.012 0 +0
2016-04-01 2016-03-30 2.998 0 +0
2016-03-31 2016-03-29 2.998 0 +0
2016-03-30 2016-03-24 2.862 0 +0
2016-03-29 2016-03-23 2.848 0 +0
2016-03-24 2016-03-22 2.821 0 +0
2016-03-23 2016-03-21 2.821 0 +0
2016-03-22 2016-03-18 2.753 0 +0
2016-03-21 2016-03-17 2.753 0 +0
2016-03-18 2016-03-16 2.753 0 +0
2016-03-17 2016-03-15 2.725 0 +0
2016-03-16 2016-03-14 2.766 0 +0
2016-03-15 2016-03-11 2.807 0 +0
2016-03-14 2016-03-10 2.862 0 +0
2016-03-11 2016-03-09 2.834 0 +0
2016-03-10 2016-03-08 2.834 0 +0
2016-03-09 2016-03-07 2.902 0 +0
2016-03-08 2016-03-04 2.807 0 +0
2016-03-07 2016-03-03 2.807 0 +0
2016-03-04 2016-03-02 2.725 0 +0
2016-03-03 2016-03-01 2.630 0 +0
2016-03-02 2016-02-29 2.589 0 +0
2016-03-01 2016-02-26 2.616 0 +0
2016-02-29 2016-02-25 2.589 0 +0
2016-02-26 2016-02-24 2.603 0 +0
2016-02-25 2016-02-23 2.575 0 +0
2016-02-24 2016-02-22 2.535 0 +0
2016-02-23 2016-02-19 2.589 0 +0
2016-02-22 2016-02-18 2.589 0 +0
2016-02-19 2016-02-17 2.589 0 +0
2016-02-18 2016-02-16 2.603 0 +0
2016-02-17 2016-02-15 2.616 0 +0
2016-02-16 2016-02-12 2.535 0 +0
2016-02-15 2016-02-11 2.535 0 +0
2016-02-12 2016-02-05 2.630 0 +0
2016-02-11 2016-02-04 2.616 0 +0
2016-02-05 2016-02-03 2.562 0 +0
2016-02-04 2016-02-02 2.562 0 +0
2016-02-03 2016-02-01 2.507 0 +0
2016-02-02 2016-01-29 2.535 0 +0
2016-02-01 2016-01-28 2.521 0 +0
2016-01-29 2016-01-27 2.521 0 +0
2016-01-28 2016-01-26 2.589 0 +0
2016-01-27 2016-01-25 2.603 0 +0
2016-01-26 2016-01-22 2.562 0 +0
2016-01-25 2016-01-21 2.562 0 +0
2016-01-22 2016-01-20 2.562 0 +0
2016-01-21 2016-01-19 2.616 0 +0
2016-01-20 2016-01-18 2.535 0 +0
2016-01-19 2016-01-15 2.562 0 +0
2016-01-18 2016-01-14 2.521 0 +0
2016-01-15 2016-01-13 2.807 0 +0
2016-01-14 2016-01-12 2.753 0 +0
2016-01-13 2016-01-11 2.766 0 +0
2016-01-12 2016-01-08 2.916 0 +0
2016-01-11 2016-01-07 2.821 0 +0
2016-01-08 2016-01-06 2.916 0 +0
2016-01-07 2016-01-05 2.916 0 +0
2016-01-06 2016-01-04 2.834 0 +0
2016-01-05 2015-12-31 2.930 0 +0
2016-01-04 2015-12-29 2.930 0 +0
2015-12-30 2015-12-28 2.889 0 +0
2015-12-29 2015-12-24 2.725 0 +0
2015-12-28 2015-12-22 2.698 0 +0
2015-12-23 2015-12-21 2.630 0 +0
2015-12-22 2015-12-18 2.671 0 +0
2015-12-21 2015-12-17 2.616 0 +0
2015-12-18 2015-12-16 2.589 0 +0
2015-12-17 2015-12-15 2.575 0 +0
2015-12-16 2015-12-14 2.562 0 +0
2015-12-15 2015-12-11 2.412 0 +0
2015-12-14 2015-12-10 2.521 0 +0
2015-12-11 2015-12-09 2.480 0 +0
2015-12-10 2015-12-08 2.507 0 +0
2015-12-09 2015-12-07 2.507 0 +0
2015-12-08 2015-12-04 2.466 0 +0
2015-12-07 2015-12-03 2.562 0 +0
2015-12-04 2015-12-02 2.575 0 +0
2015-12-03 2015-12-01 2.562 0 +0
2015-12-02 2015-11-30 2.589 0 +0
2015-12-01 2015-11-27 2.535 0 +0
2015-11-30 2015-11-26 2.589 0 +0
2015-11-27 2015-11-25 2.589 0 +0
2015-11-26 2015-11-24 2.548 0 +0
2015-11-25 2015-11-23 2.589 0 +0
2015-11-24 2015-11-20 2.630 0 +0
2015-11-23 2015-11-19 2.616 0 +0
2015-11-20 2015-11-18 2.616 0 +0
2015-11-19 2015-11-17 2.562 0 +0
2015-11-18 2015-11-16 2.562 0 +0
2015-11-17 2015-11-13 2.603 0 +0
2015-11-16 2015-11-12 2.589 0 +0
2015-11-13 2015-11-11 2.507 0 +0
2015-11-12 2015-11-10 2.480 0 +0
2015-11-11 2015-11-09 2.453 0 +0
2015-11-10 2015-11-06 2.466 0 +0
2015-11-09 2015-11-05 2.466 0 +0
2015-11-06 2015-11-04 2.466 0 +0
2015-11-05 2015-11-03 2.357 0 +0
2015-11-04 2015-11-02 2.317 0 +0
2015-11-03 2015-10-30 2.357 0 +0
2015-11-02 2015-10-29 2.303 0 +0
2015-10-30 2015-10-28 2.317 0 +0
2015-10-29 2015-10-27 2.357 0 +0
2015-10-28 2015-10-26 2.344 0 +0
2015-10-27 2015-10-23 2.344 0 +0
2015-10-26 2015-10-22 2.317 0 +0
2015-10-23 2015-10-20 2.385 0 +0
2015-10-22 2015-10-19 2.371 0 +0
2015-10-20 2015-10-16 2.357 0 +0
2015-10-19 2015-10-15 2.344 0 +0
2015-10-16 2015-10-14 2.317 0 +0
2015-10-15 2015-10-13 2.317 0 +0
2015-10-14 2015-10-12 2.344 0 +0
2015-10-13 2015-10-09 2.262 0 +0
2015-10-12 2015-10-08 2.248 0 +0
2015-10-09 2015-10-07 2.303 0 +0
2015-10-08 2015-10-06 2.248 0 +0
2015-10-07 2015-10-05 2.262 0 +0
2015-10-06 2015-10-02 2.289 0 +0
2015-10-05 2015-09-30 2.208 0 +0
2015-10-02 2015-09-29 2.153 0 +0
2015-09-30 2015-09-25 2.221 0 +0
2015-09-29 2015-09-24 2.221 0 +0
2015-09-25 2015-09-23 2.317 0 +0
2015-09-24 2015-09-22 2.344 0 +0
2015-09-23 2015-09-21 2.330 0 +0
2015-09-22 2015-09-18 2.344 0 +0
2015-09-21 2015-09-17 2.371 0 +0
2015-09-18 2015-09-16 2.453 0 +0
2015-09-17 2015-09-15 2.426 0 +0
2015-09-16 2015-09-14 2.439 0 +0
2015-09-15 2015-09-11 2.439 0 +0
2015-09-14 2015-09-10 2.385 0 +0
2015-09-11 2015-09-09 2.494 0 +0
2015-09-10 2015-09-08 2.453 0 +0
2015-09-09 2015-09-07 2.385 0 +0
2015-09-08 2015-09-04 2.330 0 +0
2015-09-07 2015-09-02 2.521 0 +0
2015-09-04 2015-09-01 2.480 0 +0
2015-09-02 2015-08-31 2.466 0 +0
2015-09-01 2015-08-28 2.317 0 +0
2015-08-31 2015-08-27 2.276 0 +0
2015-08-28 2015-08-26 2.194 0 +0
2015-08-27 2015-08-25 2.180 0 +0
2015-08-26 2015-08-24 2.139 0 +0
2015-08-25 2015-08-21 2.357 0 +0
2015-08-24 2015-08-20 2.371 0 +0
2015-08-21 2015-08-19 2.507 0 +0
2015-08-20 2015-08-18 2.494 0 +0
2015-08-19 2015-08-17 2.494 0 +0
2015-08-18 2015-08-14 2.575 0 +0
2015-08-17 2015-08-13 2.398 0 +0
2015-08-14 2015-08-12 2.453 0 +0
2015-08-13 2015-08-11 2.657 0 +0
2015-08-12 2015-08-10 2.753 0 +0
2015-08-11 2015-08-07 2.712 0 +0
2015-08-10 2015-08-06 2.712 0 +0
2015-08-07 2015-08-05 2.712 0 +0
2015-08-06 2015-08-04 2.712 0 +0
2015-08-05 2015-08-03 2.684 0 +0
2015-08-04 2015-07-31 2.725 0 +0
2015-08-03 2015-07-30 2.644 0 +0
2015-07-31 2015-07-29 2.575 0 +0
2015-07-30 2015-07-28 2.494 0 +0
2015-07-29 2015-07-27 2.535 0 +0
2015-07-28 2015-07-24 2.603 0 +0
2015-07-27 2015-07-23 2.575 0 +0
2015-07-24 2015-07-22 2.548 0 +0
2015-07-23 2015-07-21 2.589 0 +0
2015-07-22 2015-07-20 2.603 0 +0
2015-07-21 2015-07-17 2.439 0 +0
2015-07-20 2015-07-16 2.453 0 +0
2015-07-17 2015-07-15 2.426 0 +0
2015-07-16 2015-07-14 2.398 0 +0
2015-07-15 2015-07-13 2.616 0 +0
2015-07-14 2015-07-10 2.562 0 +0
2015-07-13 2015-07-09 2.371 0 +0
2015-07-10 2015-07-08 1.908 0 +0
2015-07-09 2015-07-07 2.317 0 +0
2015-07-08 2015-07-06 2.453 0 +0
2015-07-07 2015-07-03 2.753 0 +0
2015-07-06 2015-07-02 2.807 0 +0
2015-07-03 2015-06-30 2.848 0 +0
2015-07-02 2015-06-29 2.793 0 +0
2015-06-30 2015-06-26 2.902 0 +0
2015-06-29 2015-06-25 2.984 0 +0
2015-06-26 2015-06-24 2.998 0 +0
2015-06-25 2015-06-23 3.066 0 +0
2015-06-24 2015-06-22 2.984 0 +0
2015-06-23 2015-06-19 2.984 0 +0
2015-06-22 2015-06-18 3.025 0 +0
2015-06-19 2015-06-17 3.039 0 +0
2015-06-18 2015-06-16 3.012 0 +0
2015-06-17 2015-06-15 3.134 0 +0
2015-06-16 2015-06-12 2.943 0 +0
2015-06-15 2015-06-11 2.753 0 +0
2015-06-12 2015-06-10 2.793 0 +0
2015-06-11 2015-06-09 2.807 0 +0
2015-06-10 2015-06-08 3.025 0 +0
2015-06-09 2015-06-05 3.025 0 +0
2015-06-08 2015-06-04 3.107 0 +0
2015-06-05 2015-06-03 3.202 0 +0
2015-06-04 2015-06-02 3.366 0 +0
2015-06-03 2015-06-01 3.407 0 +0
2015-06-02 2015-05-29 3.379 0 +0
2015-06-01 2015-05-28 3.379 0 +0
2015-05-29 2015-05-27 3.448 0 +0
2015-05-28 2015-05-26 3.516 0 +0
2015-05-27 2015-05-22 3.448 0 +0
2015-05-26 2015-05-21 3.434 0 +0
2015-05-22 2015-05-20 3.502 0 +0
2015-05-21 2015-05-19 3.488 0 +0
2015-05-20 2015-05-18 3.557 0 +0
2015-05-19 2015-05-15 3.557 0 +0
2015-05-18 2015-05-14 3.529 0 +0
2015-05-15 2015-05-13 3.529 0 +0
2015-05-14 2015-05-12 3.597 0 +0
2015-05-13 2015-05-11 3.570 0 +0
2015-05-12 2015-05-08 3.570 0 +0
2015-05-11 2015-05-07 3.488 0 +0
2015-05-08 2015-05-06 3.475 0 +0
2015-05-07 2015-05-05 3.584 0 +0
2015-05-06 2015-05-04 3.720 0 +0
2015-05-05 2015-04-30 3.706 0 +0
2015-05-04 2015-04-29 3.775 0 +0
2015-04-30 2015-04-28 3.815 0 +0
2015-04-29 2015-04-27 3.420 0 +0
2015-04-28 2015-04-24 3.339 0 +0
2015-04-27 2015-04-23 3.393 0 +0
2015-04-24 2015-04-22 3.352 0 +0
2015-04-23 2015-04-21 3.339 0 +0
2015-04-22 2015-04-20 3.257 0 +0
2015-04-21 2015-04-17 3.488 0 +0
2015-04-20 2015-04-16 3.461 0 +0
2015-04-17 2015-04-15 3.407 0 +0
2015-04-16 2015-04-14 3.584 0 +0
2015-04-15 2015-04-13 3.448 0 +0
2015-04-14 2015-04-10 3.134 0 +0
2015-04-13 2015-04-09 3.107 0 +0
2015-04-10 2015-04-08 3.134 0 +0
2015-04-09 2015-04-02 3.093 0 +0
2015-04-08 2015-04-01 3.202 0 +0
2015-04-02 2015-03-31 3.161 0 +0
2015-04-01 2015-03-30 3.107 0 +0
2015-03-31 2015-03-27 3.107 0 +0
2015-03-30 2015-03-26 3.161 0 +0
2015-03-27 2015-03-25 3.107 0 +0
2015-03-26 2015-03-24 3.175 0 +0
2015-03-25 2015-03-23 3.230 0 +0
2015-03-24 2015-03-20 3.148 0 +0
2015-03-23 2015-03-19 2.971 0 +0
2015-03-20 2015-03-18 2.971 0 +0
2015-03-19 2015-03-17 3.025 0 +0
2015-03-18 2015-03-16 3.230 0 +0
2015-03-17 2015-03-13 3.216 0 +0
2015-03-16 2015-03-12 3.230 0 +0
2015-03-13 2015-03-11 3.202 0 +0
2015-03-12 2015-03-10 3.230 0 +0
2015-03-11 2015-03-09 3.284 0 +0
2015-03-10 2015-03-06 3.039 0 +0
2015-03-09 2015-03-05 2.766 0 +0
2015-03-06 2015-03-04 2.725 0 +0
2015-03-05 2015-03-03 2.753 0 +0
2015-03-04 2015-03-02 2.793 0 +0
2015-03-03 2015-02-27 2.739 0 +0
2015-03-02 2015-02-26 2.725 0 +0
2015-02-27 2015-02-25 2.671 0 +0
2015-02-26 2015-02-24 2.671 0 +0
2015-02-25 2015-02-23 2.698 0 +0
2015-02-24 2015-02-18 2.725 0 +0
2015-02-23 2015-02-16 2.698 0 +0
2015-02-17 2015-02-13 2.712 0 +0
2015-02-16 2015-02-12 2.712 0 +0
2015-02-13 2015-02-11 2.712 0 +0
2015-02-12 2015-02-10 2.712 0 +0
2015-02-11 2015-02-09 2.671 0 +0
2015-02-10 2015-02-06 2.698 0 +0
2015-02-09 2015-02-05 2.644 0 +0
2015-02-06 2015-02-04 2.630 0 +0
2015-02-05 2015-02-03 2.684 0 +0
2015-02-04 2015-02-02 2.684 0 +0
2015-02-03 2015-01-30 2.712 0 +0
2015-02-02 2015-01-29 2.644 0 +0
2015-01-30 2015-01-28 2.657 0 +0
2015-01-29 2015-01-27 2.684 0 +0
2015-01-28 2015-01-26 2.725 0 +0
2015-01-27 2015-01-23 2.671 0 +0
2015-01-26 2015-01-22 2.712 0 +0
2015-01-23 2015-01-21 2.712 0 +0
2015-01-22 2015-01-20 2.712 0 +0
2015-01-21 2015-01-19 2.671 0 +0
2015-01-20 2015-01-16 2.739 0 +0
2015-01-19 2015-01-15 2.725 0 +0
2015-01-16 2015-01-14 2.725 0 +0
2015-01-15 2015-01-13 2.821 0 +0
2015-01-14 2015-01-12 2.644 0 +0
2015-01-13 2015-01-09 2.725 0 +0
2015-01-12 2015-01-08 2.712 0 +0
2015-01-09 2015-01-07 2.739 0 +0
2015-01-08 2015-01-06 2.603 0 +0
2015-01-07 2015-01-05 2.603 0 +0
2015-01-06 2015-01-02 2.548 0 +0
2015-01-05 2014-12-31 2.426 0 +0
2015-01-02 2014-12-29 2.426 0 +0
2014-12-30 2014-12-24 2.385 0 +0
2014-12-29 2014-12-22 2.371 0 +0
2014-12-23 2014-12-19 2.385 0 +0
2014-12-22 2014-12-18 2.385 0 +0
2014-12-19 2014-12-17 2.357 0 +0
2014-12-18 2014-12-16 2.371 0 +0
2014-12-17 2014-12-15 2.371 0 +0
2014-12-16 2014-12-12 2.385 0 +0
2014-12-15 2014-12-11 2.426 0 +0
2014-12-12 2014-12-10 2.412 0 +0
2014-12-11 2014-12-09 2.398 0 +0
2014-12-10 2014-12-08 2.453 0 +0
2014-12-09 2014-12-05 2.494 0 +0
2014-12-08 2014-12-04 2.562 0 +0
2014-12-05 2014-12-03 2.535 0 +0
2014-12-04 2014-12-02 2.603 0 +0
2014-12-03 2014-12-01 2.603 0 +0
2014-12-02 2014-11-28 2.453 0 +0
2014-12-01 2014-11-27 2.385 0 +0
2014-11-28 2014-11-26 2.426 0 +0
2014-11-27 2014-11-25 2.385 0 +0
2014-11-26 2014-11-24 2.453 0 +0
2014-11-25 2014-11-21 2.344 0 +0
2014-11-24 2014-11-20 2.344 0 +0
2014-11-21 2014-11-19 2.344 0 +0
2014-11-20 2014-11-18 2.344 0 +0
2014-11-19 2014-11-17 2.385 0 +0
2014-11-18 2014-11-14 2.398 0 +0
2014-11-17 2014-11-13 2.330 0 +0
2014-11-14 2014-11-12 2.317 0 +0
2014-11-13 2014-11-11 2.303 0 +0
2014-11-12 2014-11-10 2.330 0 +0
2014-11-11 2014-11-07 2.289 0 +0
2014-11-10 2014-11-06 2.303 0 +0
2014-11-07 2014-11-05 2.289 0 +0
2014-11-06 2014-11-04 2.262 0 +0
2014-11-05 2014-11-03 2.276 0 +0
2014-11-04 2014-10-31 2.248 0 +0
2014-11-03 2014-10-30 2.248 0 +0
2014-10-31 2014-10-29 2.262 0 +0
2014-10-30 2014-10-28 2.235 0 +0
2014-10-29 2014-10-27 2.208 0 +0
2014-10-28 2014-10-24 2.248 0 +0
2014-10-27 2014-10-23 2.248 0 +0
2014-10-24 2014-10-22 2.262 0 +0
2014-10-23 2014-10-21 2.248 0 +0
2014-10-22 2014-10-20 2.221 0 +0
2014-10-21 2014-10-17 2.221 0 +0
2014-10-20 2014-10-16 2.235 0 +0
2014-10-17 2014-10-15 2.221 0 +0
2014-10-16 2014-10-14 2.208 0 +0
2014-10-15 2014-10-13 2.276 0 +0
2014-10-14 2014-10-10 2.289 0 +0
2014-10-13 2014-10-09 2.276 0 +0
2014-10-10 2014-10-08 2.208 0 +0
2014-10-09 2014-10-07 2.235 0 +0
2014-10-08 2014-10-06 2.194 0 +0
2014-10-07 2014-10-03 2.126 0 +0
2014-10-06 2014-09-30 2.085 0 +0
2014-10-03 2014-09-29 2.139 0 +0
2014-09-30 2014-09-26 2.208 0 +0
2014-09-29 2014-09-25 2.180 0 +0
2014-09-26 2014-09-24 2.167 0 +0
2014-09-25 2014-09-23 2.167 0 +0
2014-09-24 2014-09-22 2.167 0 +0
2014-09-23 2014-09-19 2.180 0 +0
2014-09-22 2014-09-18 2.180 0 +0
2014-09-19 2014-09-17 2.235 0 +0
2014-09-18 2014-09-16 2.289 0 +0
2014-09-17 2014-09-15 2.276 0 +0
2014-09-16 2014-09-12 2.289 0 +0
2014-09-15 2014-09-11 2.317 0 +0
2014-09-12 2014-09-10 2.330 0 +0
2014-09-11 2014-09-08 2.303 0 +0
2014-09-10 2014-09-05 2.330 0 +0
2014-09-08 2014-09-04 2.344 0 +0
2014-09-05 2014-09-03 2.276 0 +0
2014-09-04 2014-09-02 2.317 0 +0
2014-09-03 2014-09-01 2.344 0 +0
2014-09-02 2014-08-29 2.289 0 +0
2014-09-01 2014-08-28 2.317 0 +0
2014-08-29 2014-08-27 2.426 0 +0
2014-08-28 2014-08-26 2.426 0 +0
2014-08-27 2014-08-25 2.439 0 +0
2014-08-26 2014-08-22 2.453 0 +0
2014-08-25 2014-08-21 2.494 0 +0
2014-08-22 2014-08-20 2.521 0 +0
2014-08-21 2014-08-19 2.507 0 +0
2014-08-20 2014-08-18 2.426 0 +0
2014-08-19 2014-08-15 2.412 0 +0
2014-08-18 2014-08-14 2.453 0 +0
2014-08-15 2014-08-13 2.480 0 +0
2014-08-14 2014-08-12 2.480 0 +0
2014-08-13 2014-08-11 2.507 0 +0
2014-08-12 2014-08-08 2.357 0 +0
2014-08-11 2014-08-07 2.357 0 +0
2014-08-08 2014-08-06 2.357 0 +0
2014-08-07 2014-08-05 2.330 0 +0
2014-08-06 2014-08-04 2.357 0 +0
2014-08-05 2014-08-01 2.344 0 +0
2014-08-04 2014-07-31 2.330 0 +0
2014-08-01 2014-07-30 2.357 0 +0
2014-07-31 2014-07-29 2.330 0 +0
2014-07-30 2014-07-28 2.317 0 +0
2014-07-29 2014-07-25 2.412 0 +0
2014-07-28 2014-07-24 2.453 0 +0
2014-07-25 2014-07-23 2.398 0 +0
2014-07-24 2014-07-22 2.426 0 +0
2014-07-23 2014-07-21 2.385 0 +0
2014-07-22 2014-07-18 2.466 0 +0
2014-07-21 2014-07-17 2.262 0 +0
2014-07-18 2014-07-16 2.153 0 +0
2014-07-17 2014-07-15 2.071 0 +0
2014-07-16 2014-07-14 2.030 0 +0
2014-07-15 2014-07-11 2.030 0 +0
2014-07-14 2014-07-10 2.044 0 +0
2014-07-11 2014-07-09 2.017 0 +0
2014-07-10 2014-07-08 2.044 0 +0
2014-07-09 2014-07-07 2.058 0 +0
2014-07-08 2014-07-04 2.099 0 +0
2014-07-07 2014-07-03 2.071 0 +0
2014-07-04 2014-07-02 2.030 0 +0
2014-07-03 2014-06-30 2.030 0 +0
2014-07-02 2014-06-27 2.003 0 +0
2014-06-30 2014-06-26 1.962 0 +0
2014-06-27 2014-06-25 1.989 0 +0
2014-06-26 2014-06-24 1.867 0 +0
2014-06-25 2014-06-23 1.880 0 +0
2014-06-24 2014-06-20 1.867 0 +0
2014-06-23 2014-06-19 1.908 0 +0
2014-06-20 2014-06-18 1.908 0 +0
2014-06-19 2014-06-17 1.894 0 +0
2014-06-18 2014-06-16 1.921 0 +0
2014-06-17 2014-06-13 1.935 0 +0
2014-06-16 2014-06-12 1.949 0 +0
2014-06-13 2014-06-11 1.949 0 +0
2014-06-12 2014-06-10 1.921 0 +0
2014-06-11 2014-06-09 1.935 0 +0
2014-06-10 2014-06-06 1.921 0 +0
2014-06-09 2014-06-05 1.949 0 +0
2014-06-06 2014-06-04 1.921 0 +0
2014-06-05 2014-06-03 1.935 0 +0
2014-06-04 2014-05-30 1.949 0 +0
2014-06-03 2014-05-29 1.949 0 +0
2014-05-30 2014-05-28 1.935 0 +0
2014-05-29 2014-05-27 1.949 0 +0
2014-05-28 2014-05-26 2.003 0 +0
2014-05-27 2014-05-23 2.044 0 +0
2014-05-26 2014-05-22 2.071 0 +0
2014-05-23 2014-05-21 2.085 0 +0
2014-05-22 2014-05-20 2.099 0 +0
2014-05-21 2014-05-19 2.139 0 +0
2014-05-20 2014-05-16 2.153 0 +0
2014-05-19 2014-05-15 2.139 0 +0
2014-05-16 2014-05-14 2.153 0 +0
2014-05-15 2014-05-13 2.126 0 +0
2014-05-14 2014-05-12 2.030 0 +0
2014-05-13 2014-05-09 2.030 0 +0
2014-05-12 2014-05-08 2.017 0 +0
2014-05-09 2014-05-07 2.003 0 +0
2014-05-08 2014-05-05 2.003 0 +0
2014-05-07 2014-05-02 2.017 0 +0
2014-05-05 2014-04-30 2.085 0 +0
2014-05-02 2014-04-29 2.044 0 +0
2014-04-30 2014-04-28 1.976 0 +0
2014-04-29 2014-04-25 2.085 0 +0
2014-04-28 2014-04-24 2.139 0 +0
2014-04-25 2014-04-23 2.153 0 +0
2014-04-24 2014-04-22 2.167 0 +0
2014-04-23 2014-04-17 2.194 0 +0
2014-04-22 2014-04-16 2.208 0 +0
2014-04-17 2014-04-15 2.221 0 +0
2014-04-16 2014-04-14 2.248 0 +0
2014-04-15 2014-04-11 2.262 0 +0
2014-04-14 2014-04-10 2.248 0 +0
2014-04-11 2014-04-09 2.235 0 +0
2014-04-10 2014-04-08 2.235 0 +0
2014-04-09 2014-04-07 2.276 0 +0
2014-04-08 2014-04-04 2.289 0 +0
2014-04-07 2014-04-03 2.317 0 +0
2014-04-04 2014-04-02 2.357 0 +0
2014-04-03 2014-04-01 2.398 0 +0
2014-04-02 2014-03-31 2.439 0 +0
2014-04-01 2014-03-28 2.439 0 +0
2014-03-31 2014-03-27 2.344 0 +0
2014-03-28 2014-03-26 2.303 0 +0
2014-03-27 2014-03-25 2.248 0 +0
2014-03-26 2014-03-24 2.194 0 +0
2014-03-25 2014-03-21 2.126 0 +0
2014-03-24 2014-03-20 2.167 0 +0
2014-03-21 2014-03-19 2.180 0 +0
2014-03-20 2014-03-18 2.208 0 +0
2014-03-19 2014-03-17 2.167 0 +0
2014-03-18 2014-03-14 2.126 0 +0
2014-03-17 2014-03-13 2.153 0 +0
2014-03-14 2014-03-12 2.180 0 +0
2014-03-13 2014-03-11 2.208 0 +0
2014-03-12 2014-03-10 2.248 0 +0
2014-03-11 2014-03-07 2.317 0 +0
2014-03-10 2014-03-06 2.289 0 +0
2014-03-07 2014-03-05 2.344 0 +0
2014-03-06 2014-03-04 2.112 0 +0
2014-03-05 2014-03-03 2.003 0 +0
2014-03-04 2014-02-28 1.989 0 +0
2014-03-03 2014-02-27 2.058 0 +0
2014-02-28 2014-02-26 2.085 0 +0
2014-02-27 2014-02-25 2.071 0 +0
2014-02-26 2014-02-24 2.085 0 +0
2014-02-25 2014-02-21 2.180 0 +0
2014-02-24 2014-02-20 2.180 0 +0
2014-02-21 2014-02-19 2.208 0 +0
2014-02-20 2014-02-18 1.949 0 +0
2014-02-19 2014-02-17 1.935 0 +0
2014-02-18 2014-02-14 1.949 0 +0
2014-02-17 2014-02-13 1.935 0 +0
2014-02-14 2014-02-12 1.949 0 +0
2014-02-13 2014-02-11 1.921 0 +0
2014-02-12 2014-02-10 1.935 0 +0
2014-02-11 2014-02-07 1.949 0 +0
2014-02-10 2014-02-06 1.989 0 +0
2014-02-07 2014-02-05 1.989 0 +0
2014-02-06 2014-02-04 1.949 0 +0
2014-02-05 2014-01-30 2.017 0 +0
2014-02-04 2014-01-28 2.044 0 +0
2014-01-29 2014-01-27 2.044 0 +0
2014-01-28 2014-01-24 2.126 0 +0
2014-01-27 2014-01-23 2.099 0 +0
2014-01-24 2014-01-22 2.099 0 +0
2014-01-23 2014-01-21 2.085 0 +0
2014-01-22 2014-01-20 2.085 0 +0
2014-01-21 2014-01-17 2.071 0 +0
2014-01-20 2014-01-16 2.085 0 +0
2014-01-17 2014-01-15 2.112 0 +0
2014-01-16 2014-01-14 2.126 0 +0
2014-01-15 2014-01-13 2.139 0 +0
2014-01-14 2014-01-10 2.153 0 +0
2014-01-13 2014-01-09 2.180 0 +0
2014-01-10 2014-01-08 2.139 0 +0
2014-01-09 2014-01-07 2.153 0 +0
2014-01-08 2014-01-06 2.235 0 +0
2014-01-07 2014-01-03 2.235 0 +0
2014-01-06 2014-01-02 2.289 0 +0
2014-01-03 2013-12-31 2.317 0 +0
2014-01-02 2013-12-27 2.357 0 +0
2013-12-30 2013-12-24 2.439 0 +0
2013-12-27 2013-12-20 2.453 0 +0
2013-12-23 2013-12-19 2.439 0 +0
2013-12-20 2013-12-18 2.439 0 +0
2013-12-19 2013-12-17 2.398 0 +0
2013-12-18 2013-12-16 2.398 0 +0
2013-12-17 2013-12-13 2.439 0 +0
2013-12-16 2013-12-12 2.412 0 +0
2013-12-13 2013-12-11 2.426 0 +0
2013-12-12 2013-12-10 2.453 0 +0
2013-12-11 2013-12-09 2.453 0 +0
2013-12-10 2013-12-06 2.439 0 +0
2013-12-09 2013-12-05 2.439 0 +0
2013-12-06 2013-12-04 2.426 0 +0
2013-12-05 2013-12-03 2.426 0 +0
2013-12-04 2013-12-02 2.439 0 +0
2013-12-03 2013-11-29 2.412 0 +0
2013-12-02 2013-11-28 2.453 0 +0
2013-11-29 2013-11-27 2.439 0 +0
2013-11-28 2013-11-26 2.398 0 +0
2013-11-27 2013-11-25 2.330 0 +0
2013-11-26 2013-11-22 2.426 0 +0
2013-11-25 2013-11-21 2.385 0 +0
2013-11-22 2013-11-20 2.494 0 +0
2013-11-21 2013-11-19 2.521 0 +0
2013-11-20 2013-11-18 2.494 0 +0
2013-11-19 2013-11-15 2.535 0 +0
2013-11-18 2013-11-14 2.562 0 +0
2013-11-15 2013-11-13 2.589 0 +0
2013-11-14 2013-11-12 2.657 0 +0
2013-11-13 2013-11-11 2.657 0 +0
2013-11-12 2013-11-08 2.766 0 +0
2013-11-11 2013-11-07 2.807 0 +0
2013-11-08 2013-11-06 2.821 0 +0
2013-11-07 2013-11-05 2.821 0 +0
2013-11-06 2013-11-04 2.834 0 +0
2013-11-05 2013-11-01 2.848 0 +0
2013-11-04 2013-10-31 2.821 0 +0
2013-11-01 2013-10-30 2.807 0 +0
2013-10-31 2013-10-29 2.793 0 +0
2013-10-30 2013-10-28 2.875 0 +0
2013-10-29 2013-10-25 2.834 0 +0
2013-10-28 2013-10-24 2.889 0 +0
2013-10-25 2013-10-23 2.943 0 +0
2013-10-24 2013-10-22 3.012 0 +0
2013-10-23 2013-10-21 3.012 0 +0
2013-10-22 2013-10-18 3.039 0 +0
2013-10-21 2013-10-17 2.998 0 +0
2013-10-18 2013-10-16 2.957 0 +0
2013-10-17 2013-10-15 2.998 0 +0
2013-10-16 2013-10-11 2.916 0 +0
2013-10-15 2013-10-10 2.902 0 +0
2013-10-11 2013-10-09 2.862 0 +0
2013-10-10 2013-10-08 2.902 0 +0
2013-10-09 2013-10-07 2.793 0 +0
2013-10-08 2013-10-04 2.930 0 +0
2013-10-07 2013-10-03 2.984 0 +0
2013-10-04 2013-10-02 6.530 0 +0
2013-10-03 2013-09-30 6.743 0 +0
2013-10-02 2013-09-27 6.665 0 +0
2013-09-30 2013-09-26 6.510 0 +0
2013-09-27 2013-09-25 6.549 0 +0
2013-09-26 2013-09-24 6.510 0 +0
2013-09-25 2013-09-23 6.278 0 +0
2013-09-24 2013-09-19 6.259 0 +0
2013-09-23 2013-09-18 6.181 0 +0
2013-09-19 2013-09-17 5.987 0 +0
2013-09-18 2013-09-16 5.871 0 +0
2013-09-17 2013-09-13 5.871 0 +0
2013-09-16 2013-09-12 5.852 0 +0
2013-09-13 2013-09-11 5.794 0 +0
2013-09-12 2013-09-10 5.813 0 +0
2013-09-11 2013-09-09 5.813 0 +0
2013-09-10 2013-09-06 5.794 0 +0
2013-09-09 2013-09-05 5.813 0 +0
2013-09-06 2013-09-04 5.813 0 +0
2013-09-05 2013-09-03 5.774 0 +0
2013-09-04 2013-09-02 5.774 0 +0
2013-09-03 2013-08-30 5.794 0 +0
2013-09-02 2013-08-29 5.677 0 +0
2013-08-30 2013-08-28 5.619 0 +0
2013-08-29 2013-08-27 5.619 0 +0
2013-08-28 2013-08-26 5.677 0 +0
2013-08-27 2013-08-23 5.677 0 +0
2013-08-26 2013-08-22 5.658 0 +0
2013-08-23 2013-08-21 5.639 0 +0
2013-08-22 2013-08-20 5.580 0 +0
2013-08-21 2013-08-19 5.658 0 +0
2013-08-20 2013-08-16 5.561 0 +0
2013-08-19 2013-08-15 5.619 0 +0
2013-08-16 2013-08-13 5.677 0 +0
2013-08-15 2013-08-12 5.677 0 +0
2013-08-13 2013-08-09 5.309 0 +0
2013-08-12 2013-08-08 5.232 0 +0
2013-08-09 2013-08-07 5.193 0 +0
2013-08-08 2013-08-06 5.270 0 +0
2013-08-07 2013-08-05 5.270 0 +0
2013-08-06 2013-08-02 5.309 0 +0
2013-08-05 2013-08-01 5.309 0 +0
2013-08-02 2013-07-31 5.309 0 +0
2013-08-01 2013-07-30 5.348 0 +0
2013-07-31 2013-07-29 5.309 0 +0
2013-07-30 2013-07-26 5.445 0 +0
2013-07-29 2013-07-25 5.115 0 +0
2013-07-26 2013-07-24 4.941 0 +0
2013-07-25 2013-07-23 4.922 0 +0
2013-07-24 2013-07-22 4.805 0 +0
2013-07-23 2013-07-19 5.038 0 +0
2013-07-22 2013-07-18 5.232 0 +0
2013-07-19 2013-07-17 5.328 0 +0
2013-07-18 2013-07-16 5.328 0 +0
2013-07-17 2013-07-15 5.367 0 +0
2013-07-16 2013-07-12 5.406 0 +0
2013-07-15 2013-07-11 5.425 0 +0
2013-07-12 2013-07-10 5.406 0 +0
2013-07-11 2013-07-09 5.425 0 +0
2013-07-10 2013-07-08 5.406 0 +0
2013-07-09 2013-07-05 5.406 0 +0
2013-07-08 2013-07-04 5.387 0 +0
2013-07-05 2013-07-03 5.387 0 +0
2013-07-04 2013-07-02 5.484 0 +0
2013-07-03 2013-06-28 5.425 0 +0
2013-07-02 2013-06-27 5.406 0 +0
2013-06-28 2013-06-26 5.484 0 +0
2013-06-27 2013-06-25 5.522 0 +0
2013-06-26 2013-06-24 5.522 0 +0
2013-06-25 2013-06-21 5.871 0 +0
2013-06-24 2013-06-20 5.619 0 +0
2013-06-21 2013-06-19 5.561 0 +0
2013-06-20 2013-06-18 5.542 0 +0
2013-06-19 2013-06-17 5.464 0 +0
2013-06-18 2013-06-14 5.542 0 +0
2013-06-17 2013-06-13 5.445 0 +0
2013-06-14 2013-06-11 5.639 0 +0
2013-06-13 2013-06-10 5.677 0 +0
2013-06-11 2013-06-07 5.735 0 +0
2013-06-10 2013-06-06 5.735 0 +0
2013-06-07 2013-06-05 5.735 0 +0
2013-06-06 2013-06-04 5.813 0 +0
2013-06-05 2013-06-03 5.949 0 +0
2013-06-04 2013-05-31 5.929 0 +0
2013-06-03 2013-05-30 6.065 0 +0
2013-05-31 2013-05-29 6.084 0 +0
2013-05-30 2013-05-28 6.123 0 +0
2013-05-29 2013-05-27 6.007 0 +0
2013-05-28 2013-05-24 5.987 0 +0
2013-05-27 2013-05-23 6.007 0 +0
2013-05-24 2013-05-22 6.084 0 +0
2013-05-23 2013-05-21 6.104 0 +0
2013-05-22 2013-05-20 6.162 0 +0
2013-05-21 2013-05-16 6.162 0 +0
2013-05-20 2013-05-15 6.104 0 +0
2013-05-16 2013-05-14 6.045 0 +0
2013-05-15 2013-05-13 6.104 0 +0
2013-05-14 2013-05-10 6.104 0 +0
2013-05-13 2013-05-09 6.181 0 +0
2013-05-10 2013-05-08 6.336 0 +0
2013-05-09 2013-05-07 6.472 0 +0
2013-05-08 2013-05-06 6.375 0 +0
2013-05-07 2013-05-03 5.987 0 +0
2013-05-06 2013-05-02 6.007 0 +0
2013-05-03 2013-04-30 5.987 0 +0
2013-05-02 2013-04-29 5.968 0 +0
2013-04-30 2013-04-26 5.987 0 +0
2013-04-29 2013-04-25 6.007 0 +0
2013-04-26 2013-04-24 6.007 0 +0
2013-04-25 2013-04-23 5.987 0 +0
2013-04-24 2013-04-22 5.987 0 +0
2013-04-23 2013-04-19 5.987 0 +0
2013-04-22 2013-04-18 6.007 0 +0
2013-04-19 2013-04-17 6.007 0 +0
2013-04-18 2013-04-16 6.065 0 +0
2013-04-17 2013-04-15 6.007 0 +0
2013-04-16 2013-04-12 6.026 0 +0
2013-04-15 2013-04-11 6.007 0 +0
2013-04-12 2013-04-10 5.949 0 +0
2013-04-11 2013-04-09 5.949 0 +0
2013-04-10 2013-04-08 5.949 0 +0
2013-04-09 2013-04-05 5.968 0 +0
2013-04-08 2013-04-03 6.007 0 +0
2013-04-05 2013-04-02 5.968 0 +0
2013-04-03 2013-03-28 5.929 0 +0
2013-04-02 2013-03-27 6.045 0 +0
2013-03-28 2013-03-26 6.007 0 +0
2013-03-27 2013-03-25 6.123 0 +0
2013-03-26 2013-03-22 6.026 0 +0
2013-03-25 2013-03-21 5.987 0 +0
2013-03-22 2013-03-20 6.045 0 +0
2013-03-21 2013-03-19 6.065 0 +0
2013-03-20 2013-03-18 6.065 0 +0
2013-03-19 2013-03-15 6.104 0 +0
2013-03-18 2013-03-14 6.123 0 +0
2013-03-15 2013-03-13 5.968 0 +0
2013-03-14 2013-03-12 6.104 0 +0
2013-03-13 2013-03-11 6.259 0 +0
2013-03-12 2013-03-08 6.297 0 +0
2013-03-11 2013-03-07 6.317 0 +0
2013-03-08 2013-03-06 6.355 0 +0
2013-03-07 2013-03-05 6.317 0 +0
2013-03-06 2013-03-04 6.278 0 +0
2013-03-05 2013-03-01 6.200 0 +0
2013-03-04 2013-02-28 6.162 0 +0
2013-03-01 2013-02-27 6.007 0 +0
2013-02-28 2013-02-26 5.929 0 +0
2013-02-27 2013-02-25 6.181 0 +0
2013-02-26 2013-02-22 6.336 0 +0
2013-02-25 2013-02-21 6.375 0 +0
2013-02-22 2013-02-20 6.433 0 +0
2013-02-21 2013-02-19 6.433 0 +0
2013-02-20 2013-02-18 6.646 0 +0
2013-02-19 2013-02-15 6.375 0 +0
2013-02-18 2013-02-14 6.375 0 +0
2013-02-15 2013-02-08 6.433 0 +0
2013-02-14 2013-02-07 6.375 0 +0
2013-02-08 2013-02-06 6.801 0 +0
2013-02-07 2013-02-05 6.355 0 +0
2013-02-06 2013-02-04 6.452 0 +0
2013-02-05 2013-02-01 6.278 0 +0
2013-02-04 2013-01-31 6.084 0 +0
2013-02-01 2013-01-30 6.123 0 +0
2013-01-31 2013-01-29 5.949 0 +0
2013-01-30 2013-01-28 6.026 0 +0
2013-01-29 2013-01-25 6.065 0 +0
2013-01-28 2013-01-24 6.084 0 +0
2013-01-25 2013-01-23 6.123 0 +0
2013-01-24 2013-01-22 6.104 0 +0
2013-01-23 2013-01-21 6.065 0 +0
2013-01-22 2013-01-18 6.104 0 +0
2013-01-21 2013-01-17 6.142 0 +0
2013-01-18 2013-01-16 6.142 0 +0
2013-01-17 2013-01-15 5.968 0 +0
2013-01-16 2013-01-14 5.619 0 +0
2013-01-15 2013-01-11 5.658 0 +0
2013-01-14 2013-01-10 5.522 0 +0
2013-01-11 2013-01-09 5.542 0 +0
2013-01-10 2013-01-08 5.600 0 +0
2013-01-09 2013-01-07 5.658 0 +0
2013-01-08 2013-01-04 5.619 0 +0
2013-01-07 2013-01-03 5.542 0 +0
2013-01-04 2013-01-02 5.522 0 +0
2013-01-03 2012-12-31 5.619 0 +0
2013-01-02 2012-12-27 5.619 0 +0
2012-12-28 2012-12-24 5.794 0 +0
2012-12-27 2012-12-20 5.503 0 +0
2012-12-21 2012-12-19 5.464 0 +0
2012-12-20 2012-12-18 5.328 0 +0
2012-12-19 2012-12-17 5.251 0 +0
2012-12-18 2012-12-14 5.232 0 -722,530
2012-12-14 2012-12-12 5.232 722,530 -1,032 0.08% 3,780,001
2012-11-19 2012-11-15 5.154 723,562 -1,032 0.08% 3,729,320
2012-09-03 2012-08-30 4.495 724,594 -2,065 0.08% 3,257,279
2012-08-27 2012-08-23 4.534 726,659 -25,804 0.08% 3,294,722
2012-07-13 2012-07-11 4.844 752,463 +2,064 0.09% 3,644,999
2012-05-18 2012-05-16 4.844 750,399 -4,129 0.08% 3,635,059
2012-05-17 2012-05-15 5.000 754,528 +3,031 0.09% 3,772,493
2012-05-02 2012-04-27 5.175 751,497 -4,113 0.09% 3,888,918
2012-04-24 2012-04-20 5.895 755,610 +3,085 0.09% 4,454,103
2012-04-03 2012-03-30 5.817 752,525 -1,028 0.09% 4,377,358
2012-03-19 2012-03-15 6.109 753,553 -79,160 0.09% 4,603,237
2012-03-08 2012-03-06 6.303 832,713 -1,028 0.09% 5,248,803
2012-03-06 2012-03-02 5.856 833,741 -2,056 0.09% 4,882,222
2012-03-01 2012-02-28 5.603 835,797 -15,420 0.10% 4,682,882
2012-02-29 2012-02-27 5.428 851,217 -10,281 0.10% 4,620,239
2012-02-28 2012-02-24 5.525 861,498 +15,421 0.10% 4,759,842
2012-02-23 2012-02-21 5.642 846,077 +1,028 0.10% 4,773,400
2012-02-17 2012-02-15 5.525 845,049 +1,028 0.10% 4,668,960
2012-02-16 2012-02-14 5.720 844,021 -1,028 0.10% 4,827,480
2012-02-15 2012-02-13 5.194 845,049 +2,056 0.10% 4,389,480
2012-02-14 2012-02-10 4.864 842,993 -1,028 0.10% 4,100,000
2012-02-01 2012-01-30 4.766 844,021 -1,028 0.10% 4,022,900
2011-12-29 2011-12-23 4.105 845,049 +1,028 0.10% 3,468,840
2011-12-15 2011-12-13 4.280 844,021 -1,028 0.10% 3,612,400
2011-12-05 2011-12-01 3.696 845,049 +1,028 0.10% 3,123,600
2011-11-23 2011-11-21 3.755 844,021 +1,028 0.10% 3,169,060
2011-10-21 2011-10-19 3.910 842,993 +1,028 0.10% 3,296,400
2011-09-21 2011-09-19 3.833 841,965 -8,224 0.10% 3,226,860
2011-09-02 2011-08-31 3.891 850,189 +25,701 0.10% 3,307,999
2011-08-19 2011-08-17 3.852 824,488 +1,028 0.09% 3,175,919
2011-08-18 2011-08-16 3.852 823,460 +15,420 0.09% 3,171,959
2011-08-12 2011-08-10 3.794 808,040 +10,281 0.09% 3,065,402
2011-07-15 2011-07-13 4.299 797,759 -1,028 0.09% 3,429,919
2011-06-22 2011-06-20 4.241 798,787 -1,028 0.09% 3,387,719
2011-06-09 2011-06-07 4.183 799,815 +3,755 0.09% 3,345,546
2011-06-07 2011-06-02 4.202 796,060 +2,046 0.09% 3,345,399
2011-05-30 2011-05-26 4.124 794,014 -5,116 0.09% 3,274,721
2011-05-24 2011-05-20 4.105 799,130 -76,741 0.09% 3,280,200
2011-05-09 2011-05-05 4.163 875,871 +1,023 0.10% 3,646,560
2011-04-28 2011-04-26 4.281 874,848 +71,625 0.10% 3,744,901
2011-04-21 2011-04-19 4.144 803,223 +5,116 0.09% 3,328,401
2011-04-20 2011-04-18 4.202 798,107 -1,023 0.09% 3,354,001
2011-04-19 2011-04-15 4.281 799,130 +1,023 0.09% 3,420,780
2011-04-13 2011-04-11 4.437 798,107 +1,024 0.09% 3,541,201
2011-04-08 2011-04-06 4.417 797,083 -8,186 0.09% 3,521,078
2011-04-06 2011-04-01 4.769 805,269 +1,023 0.09% 3,840,559
2011-03-28 2011-03-24 4.300 804,246 -1,023 0.09% 3,458,400
2011-03-17 2011-03-15 4.574 805,269 -1,023 0.09% 3,683,159
2011-03-07 2011-03-03 3.812 806,292 -6,140 0.09% 3,073,199
2011-02-08 2011-02-02 3.890 812,432 -2,046 0.09% 3,160,121
2011-01-27 2011-01-25 3.851 814,478 -3,070 0.09% 3,136,240
2011-01-25 2011-01-21 3.851 817,548 -1,023 0.09% 3,148,061
2011-01-21 2011-01-19 3.909 818,571 +3,070 0.09% 3,200,000
2011-01-12 2011-01-10 3.792 815,501 -3,070 0.09% 3,092,359
2010-12-28 2010-12-22 3.831 818,571 -3,070 0.09% 3,136,000
2010-12-16 2010-12-14 3.714 821,641 -1,023 0.09% 3,051,401
2010-12-15 2010-12-13 3.655 822,664 -1,023 0.09% 3,006,961
2010-12-10 2010-12-08 3.792 823,687 -1,023 0.09% 3,123,400
2010-12-09 2010-12-07 3.851 824,710 -3,070 0.09% 3,175,639
2010-12-07 2010-12-03 3.792 827,780 -1,023 0.09% 3,138,920
2010-12-03 2010-12-01 3.753 828,803 -9,209 0.09% 3,110,400
2010-12-01 2010-11-29 3.636 838,012 -1,023 0.10% 3,046,680
2010-11-29 2010-11-25 3.675 839,035 -1,023 0.10% 3,083,199
2010-11-24 2010-11-22 3.733 840,058 -1,024 0.10% 3,136,218
2010-11-18 2010-11-16 3.733 841,082 +2,047 0.10% 3,140,041
2010-11-16 2010-11-12 3.733 839,035 -1,023 0.10% 3,132,399
2010-11-15 2010-11-11 3.772 840,058 -2,047 0.10% 3,169,058
2010-11-12 2010-11-10 3.812 842,105 -1,023 0.10% 3,209,700
2010-11-10 2010-11-08 3.851 843,128 -3,070 0.10% 3,246,560
2010-11-09 2010-11-05 3.890 846,198 -1,023 0.10% 3,291,461
2010-11-04 2010-11-02 3.851 847,221 -8,186 0.10% 3,262,320
2010-11-03 2010-11-01 3.616 855,407 +6,140 0.10% 3,093,201
2010-11-02 2010-10-29 3.597 849,267 -20,465 0.10% 3,054,399
2010-11-01 2010-10-28 3.655 869,732 -1,023 0.10% 3,179,001
2010-10-29 2010-10-27 3.675 870,755 -3,069 0.10% 3,199,761
2010-10-28 2010-10-26 3.851 873,824 -2,047 0.10% 3,364,758
2010-10-26 2010-10-22 4.007 875,871 -5,116 0.10% 3,509,600
2010-10-21 2010-10-19 4.144 880,987 -1,023 0.10% 3,650,640
2010-10-15 2010-10-13 4.085 882,010 -2,047 0.10% 3,603,159
2010-10-07 2010-10-05 4.027 884,057 -1,023 0.10% 3,559,681
2010-10-06 2010-10-04 3.948 885,080 -6,139 0.10% 3,494,601
2010-09-30 2010-09-28 4.066 891,219 +1,023 0.10% 3,623,359
2010-09-29 2010-09-27 4.183 890,196 -3,070 0.10% 3,723,600
2010-09-28 2010-09-24 4.163 893,266 +3,070 0.10% 3,718,982
2010-09-27 2010-09-22 4.144 890,196 -33,766 0.10% 3,688,800
2010-09-24 2010-09-21 3.968 923,962 +34,789 0.11% 3,666,180
2010-09-22 2010-09-20 4.281 889,173 +4,093 0.10% 3,806,221
2010-09-21 2010-09-17 4.887 885,080 -1,023 0.10% 4,325,001
2010-09-20 2010-09-16 4.437 886,103 -4,093 0.10% 3,931,640
2010-09-15 2010-09-13 4.359 890,196 -1,023 0.10% 3,880,200
2010-09-14 2010-09-10 4.398 891,219 -1,023 0.10% 3,919,499
2010-09-09 2010-09-07 4.300 892,242 +1,023 0.10% 3,836,799
2010-09-08 2010-09-06 4.281 891,219 -5,116 0.10% 3,814,979
2010-09-07 2010-09-03 4.222 896,335 -4,093 0.10% 3,784,319
2010-09-06 2010-09-02 4.300 900,428 -2,046 0.10% 3,872,000
2010-09-03 2010-09-01 4.300 902,474 -4,093 0.10% 3,880,798
2010-08-31 2010-08-27 4.124 906,567 -15,349 0.10% 3,738,919
2010-08-26 2010-08-24 4.046 921,916 +15,349 0.11% 3,730,142
2010-08-25 2010-08-23 4.281 906,567 -1,024 0.10% 3,880,679
2010-08-24 2010-08-20 4.202 907,591 -1,023 0.10% 3,814,102
2010-08-20 2010-08-18 3.636 908,614 +3,070 0.10% 3,303,361
2010-08-18 2010-08-16 3.636 905,544 +1,023 0.10% 3,292,200
2010-08-12 2010-08-10 3.460 904,521 -35,812 0.10% 3,129,360
2010-08-03 2010-07-30 3.264 940,333 -2,047 0.11% 3,069,459
2010-07-28 2010-07-26 3.186 942,380 -3,069 0.11% 3,002,461
2010-07-27 2010-07-23 3.186 945,449 -1,024 0.11% 3,012,239
2010-07-23 2010-07-21 3.225 946,473 +1,024 0.11% 3,052,501
2010-07-06 2010-07-02 3.264 945,449 -10,233 0.11% 3,086,159
2010-06-21 2010-06-17 3.264 955,682 +2,047 0.11% 3,119,561
2010-05-28 2010-05-26 2.561 953,635 -84,927 0.11% 2,441,840
2010-05-24 2010-05-19 2.697 1,038,562 -1,023 0.12% 2,801,400
2010-05-20 2010-05-18 2.795 1,039,585 -4,093 0.12% 2,905,760
2010-05-12 2010-05-10 3.049 1,043,678 -7,162 0.12% 3,182,400
2010-05-05 2010-05-03 3.225 1,050,840 +10,232 0.12% 3,389,099
2010-05-03 2010-04-29 3.225 1,040,608 -1,024 0.12% 3,356,099
2010-04-28 2010-04-26 3.342 1,041,632 -1,023 0.12% 3,481,562
2010-04-21 2010-04-19 3.147 1,042,655 -1,023 0.12% 3,281,181
2010-04-20 2010-04-16 3.323 1,043,678 -1,023 0.12% 3,468,000
2010-04-16 2010-04-14 3.362 1,044,701 -25,581 0.12% 3,512,239
2010-04-14 2010-04-12 3.323 1,070,282 +159,622 0.12% 3,556,402
2010-04-12 2010-04-08 3.401 910,660 +156,552 0.10% 3,097,199
2010-04-09 2010-04-07 3.401 754,108 +160,644 0.09% 2,564,758
2010-04-08 2010-04-01 3.284 593,464 +25,580 0.07% 1,948,800
2010-04-01 2010-03-30 3.245 567,884 -25,580 0.06% 1,842,601
2010-03-30 2010-03-26 3.127 593,464 -2,046 0.07% 1,856,000
2010-03-24 2010-03-22 3.069 595,510 +10,232 0.07% 1,827,479
2010-03-22 2010-03-18 3.049 585,278 +2,046 0.07% 1,784,639
2010-03-17 2010-03-15 2.991 583,232 -2,046 0.07% 1,744,201
2010-03-15 2010-03-11 3.127 585,278 -6,140 0.07% 1,830,399
2010-03-11 2010-03-09 3.108 591,418 +6,140 0.07% 1,838,042
2010-03-05 2010-03-03 3.108 585,278 -16,372 0.07% 1,818,959
2010-02-26 2010-02-24 3.030 601,650 +16,372 0.07% 1,822,801
2010-02-25 2010-02-23 3.088 585,278 -5,116 0.07% 1,807,519
2010-02-23 2010-02-19 3.010 590,394 +6,139 0.07% 1,777,159
2010-02-22 2010-02-18 3.108 584,255 -4,093 0.07% 1,815,780
2010-02-17 2010-02-11 2.932 588,348 -6,139 0.07% 1,725,000
2010-02-11 2010-02-09 2.795 594,487 +2,046 0.07% 1,661,660
2010-02-10 2010-02-08 2.756 592,441 +5,116 0.07% 1,632,781
2010-02-09 2010-02-05 2.776 587,325 +76,741 0.07% 1,630,161
2010-02-05 2010-02-03 2.932 510,584 +1,024 0.06% 1,497,001
2010-02-04 2010-02-02 2.873 509,560 +42,975 0.06% 1,464,119
2010-02-02 2010-01-29 2.932 466,585 +4,092 0.05% 1,367,999
2010-02-01 2010-01-28 3.030 462,493 +1,024 0.05% 1,401,201
2010-01-29 2010-01-27 3.030 461,469 -3,070 0.05% 1,398,099
2010-01-27 2010-01-25 3.166 464,539 +2,046 0.05% 1,470,960
2010-01-26 2010-01-22 3.225 462,493 -15,348 0.05% 1,491,601
2010-01-22 2010-01-20 3.323 477,841 +4,093 0.05% 1,587,801
2010-01-20 2010-01-18 3.382 473,748 -26,603 0.05% 1,601,980
2010-01-15 2010-01-13 3.401 500,351 +25,580 0.06% 1,701,718
2010-01-13 2010-01-11 3.421 474,771 +5,116 0.05% 1,623,999
2010-01-11 2010-01-07 3.479 469,655 +1,023 0.05% 1,634,040
2010-01-08 2010-01-06 3.538 468,632 +1,023 0.05% 1,657,960
2010-01-07 2010-01-05 3.499 467,609 +5,116 0.05% 1,636,061
2010-01-06 2010-01-04 3.597 462,493 +2,047 0.05% 1,663,361
2009-12-30 2009-12-28 3.499 460,446 -1,023 0.05% 1,610,999
2009-12-23 2009-12-21 3.323 461,469 -1,024 0.05% 1,533,399
2009-12-21 2009-12-17 3.401 462,493 +1,024 0.05% 1,572,961
2009-12-15 2009-12-11 3.362 461,469 -4,093 0.05% 1,551,439
2009-12-14 2009-12-10 3.323 465,562 +9,209 0.05% 1,546,999
2009-12-10 2009-12-08 3.421 456,353 +1,023 0.05% 1,560,999
2009-12-08 2009-12-04 3.479 455,330 +12,278 0.05% 1,584,200
2009-12-07 2009-12-03 3.557 443,052 -2,046 0.05% 1,576,122
2009-12-03 2009-12-01 3.186 445,098 +5,116 0.05% 1,418,100
2009-12-01 2009-11-27 2.756 439,982 +3,070 0.05% 1,212,600
2009-11-26 2009-11-24 2.951 436,912 +2,046 0.05% 1,289,539
2009-11-25 2009-11-23 3.049 434,866 +2,047 0.05% 1,326,001
2009-11-20 2009-11-18 2.834 432,819 +1,023 0.05% 1,226,699
2009-11-19 2009-11-17 2.991 431,796 -5,116 0.05% 1,291,319
2009-11-18 2009-11-16 2.991 436,912 -1,023 0.05% 1,306,619
2009-11-17 2009-11-13 3.049 437,935 -21,488 0.05% 1,335,359
2009-11-16 2009-11-12 3.088 459,423 -7,162 0.05% 1,418,840
2009-11-11 2009-11-09 2.854 466,585 -1,024 0.05% 1,331,519
2009-11-10 2009-11-06 2.834 467,609 +20,465 0.05% 1,325,301
2009-11-09 2009-11-05 2.639 447,144 -6,140 0.05% 1,179,899
2009-10-30 2009-10-28 2.541 453,284 -5,116 0.05% 1,151,801
2009-10-29 2009-10-27 2.502 458,400 +5,116 0.05% 1,146,881
2009-10-27 2009-10-22 2.580 453,284 -3,069 0.05% 1,169,521
2009-10-14 2009-10-12 2.385 456,353 +11,255 0.05% 1,088,239
2009-09-28 2009-09-24 2.463 445,098 +8,186 0.05% 1,096,200
2009-09-25 2009-09-23 2.541 436,912 +7,162 0.05% 1,110,199
2009-09-03 2009-09-01 2.600 429,750 -1,023 0.05% 1,117,201
2009-08-26 2009-08-24 2.815 430,773 -1,023 0.05% 1,212,480
2009-08-24 2009-08-20 2.678 431,796 -1,023 0.05% 1,156,280
2009-08-20 2009-08-18 2.541 432,819 -1,024 0.05% 1,099,799
2009-08-19 2009-08-17 2.541 433,843 -1,023 0.05% 1,102,401
2009-08-17 2009-08-13 2.736 434,866 +1,023 0.05% 1,190,000
2009-08-13 2009-08-11 2.815 433,843 +2,047 0.05% 1,221,121
2009-08-05 2009-08-03 2.951 431,796 +1,023 0.05% 1,274,439
2009-07-29 2009-07-27 2.834 430,773 -2,046 0.05% 1,220,900
2009-07-24 2009-07-22 2.795 432,819 -1,024 0.05% 1,209,779
2009-07-22 2009-07-20 2.893 433,843 -3,069 0.05% 1,255,041
2009-07-20 2009-07-16 2.834 436,912 -3,070 0.05% 1,238,299
2009-07-17 2009-07-15 2.893 439,982 +1,023 0.05% 1,272,800
2009-07-16 2009-07-14 2.873 438,959 +2,047 0.05% 1,261,261
2009-07-06 2009-07-02 2.639 436,912 +1,023 0.05% 1,152,899
2009-07-03 2009-06-30 2.697 435,889 +1,023 0.05% 1,175,760
2009-06-29 2009-06-25 2.756 434,866 +3,070 0.05% 1,198,500
2009-06-23 2009-06-19 3.069 431,796 -71,625 0.05% 1,325,079
2009-06-22 2009-06-18 3.069 503,421 -6,139 0.06% 1,544,880
2009-06-18 2009-06-16 2.795 509,560 -9,209 0.06% 1,424,279
2009-06-15 2009-06-11 2.736 518,769 +2,046 0.06% 1,419,599
2009-06-12 2009-06-10 2.795 516,723 +72,648 0.06% 1,444,300
2009-06-11 2009-06-09 2.834 444,075 +1,023 0.05% 1,258,601
2009-06-08 2009-06-04 2.228 443,052 +2,047 0.05% 987,241
2009-06-03 2009-06-01 2.267 441,005 +1,023 0.05% 999,920
2009-06-02 2009-05-29 2.228 439,982 +5,116 0.05% 980,400
2009-06-01 2009-05-27 2.287 434,866 +2,047 0.05% 994,500
2009-05-27 2009-05-25 2.072 432,819 +6,139 0.05% 896,759
2009-05-26 2009-05-22 2.013 426,680 +1,023 0.05% 859,020
2009-05-25 2009-05-21 2.131 425,657 -7,162 0.05% 906,880
2009-05-19 2009-05-15 1.994 432,819 +1,023 0.05% 862,919
2009-05-08 2009-05-06 1.837 431,796 -129,948 0.05% 793,360
2009-05-06 2009-05-04 1.701 561,744 -1,024 0.06% 955,259
2009-05-05 2009-04-30 1.661 562,768 +5,117 0.06% 935,001
2009-04-29 2009-04-27 1.622 557,651 +7,162 0.06% 904,699
2009-04-21 2009-04-17 1.505 550,489 +130,971 0.06% 828,520
2009-04-09 2009-04-07 1.388 419,518 +2,047 0.05% 582,201
2009-03-30 2009-03-26 1.329 417,471 +1,023 0.05% 554,880
2009-03-24 2009-03-20 1.329 416,448 +5,116 0.05% 553,520
2009-03-16 2009-03-12 1.329 411,332 -1,023 0.05% 546,720
2009-03-04 2009-03-02 1.192 412,355 +1,023 0.05% 491,660
2009-02-25 2009-02-23 1.329 411,332 -2,046 0.05% 546,720
2009-02-17 2009-02-13 1.388 413,378 +20,464 0.05% 573,680
2009-02-09 2009-02-05 1.329 392,914 +1,023 0.04% 522,240
2009-02-04 2009-02-02 1.368 391,891 +2,047 0.04% 536,200
2009-01-08 2009-01-06 1.427 389,844 -11,256 0.04% 556,259
2009-01-02 2008-12-29 1.388 401,100 -1,023 0.05% 556,640
2008-12-19 2008-12-17 1.388 402,123 +1,023 0.05% 558,060
2008-12-16 2008-12-12 1.349 401,100 +1,023 0.05% 540,960
2008-12-11 2008-12-09 1.271 400,077 +1,024 0.05% 508,301
2008-11-26 2008-11-24 1.466 399,053 +1,023 0.05% 585,000
2008-11-24 2008-11-20 1.055 398,030 +1,023 0.05% 420,120
2008-11-17 2008-11-13 1.016 397,007 +3,070 0.05% 403,520
2008-11-13 2008-11-11 0.997 393,937 -15,348 0.04% 392,700
2008-11-12 2008-11-10 0.919 409,285 +1,023 0.05% 376,000
2008-11-11 2008-11-07 0.860 408,262 +2,046 0.05% 351,120
2008-11-05 2008-11-03 0.899 406,216 +17,395 0.05% 365,240
2008-10-29 2008-10-27 0.723 388,821 -1,023 0.04% 281,200
2008-10-22 2008-10-20 1.016 389,844 -2,047 0.04% 396,240
2008-10-17 2008-10-15 1.153 391,891 +1,023 0.04% 451,940
2008-09-16 2008-09-11 1.486 390,868 -1,023 0.04% 580,641
2008-09-10 2008-09-08 1.720 391,891 +2,047 0.04% 674,080
2008-09-09 2008-09-05 1.720 389,844 +1,023 0.04% 670,559
2008-09-08 2008-09-04 2.052 388,821 +1,023 0.04% 798,000
2008-09-01 2008-08-28 1.603 387,798 +1,023 0.04% 621,560
2008-08-07 2008-08-04 2.131 386,775 +3,070 0.04% 824,040
2008-07-25 2008-07-23 2.150 383,705 -4,093 0.04% 825,000
2008-07-09 2008-07-07 2.091 387,798 +1,023 0.04% 811,060
2008-07-08 2008-07-04 2.131 386,775 +2,047 0.04% 824,040
2008-07-04 2008-07-02 2.072 384,728 -1,024 0.04% 797,119
2008-07-03 2008-06-30 2.131 385,752 -1,023 0.04% 821,861
2008-07-02 2008-06-27 2.209 386,775 -20,464 0.04% 854,280
2008-06-19 2008-06-17 2.033 407,239 +20,464 0.05% 827,840
2008-06-17 2008-06-13 2.228 386,775 +1,023 0.04% 861,840
2008-05-27 2008-05-23 2.912 385,752 -7,162 0.04% 1,123,461
2008-05-22 2008-05-20 3.069 392,914 +3,070 0.04% 1,205,760
2008-05-20 2008-05-16 3.030 389,844 +1,023 0.04% 1,181,099
2008-05-14 2008-05-09 3.186 388,821 -1,023 0.04% 1,238,799
2008-05-09 2008-05-07 3.245 389,844 -1,024 0.04% 1,264,919
2008-05-02 2008-04-29 3.030 390,868 -1,023 0.04% 1,184,201
2008-04-17 2008-04-15 3.382 391,891 -1,023 0.04% 1,325,181
2008-04-11 2008-04-09 3.303 392,914 +1,023 0.04% 1,297,920
2008-04-03 2008-04-01 3.127 391,891 -1,023 0.04% 1,225,600
2008-04-01 2008-03-28 3.225 392,914 +10,232 0.04% 1,267,200
2008-03-14 2008-03-12 3.597 382,682 -10,232 0.04% 1,376,320
2008-03-07 2008-03-05 3.753 392,914 -1,023 0.04% 1,474,560
2008-02-15 2008-02-13 3.909 393,937 +1,023 0.05% 1,539,999
2008-02-14 2008-02-12 3.909 392,914 -2,046 0.04% 1,536,000
2008-02-05 2008-02-01 3.890 394,960 +1,023 0.05% 1,536,278
2008-01-29 2008-01-25 4.007 393,937 +6,139 0.05% 1,578,499
2008-01-28 2008-01-24 4.046 387,798 +1,023 0.04% 1,569,060
2008-01-25 2008-01-23 3.851 386,775 -4,093 0.04% 1,489,321
2008-01-21 2008-01-17 4.105 390,868 -3,069 0.04% 1,604,402
2008-01-18 2008-01-16 4.202 393,937 -1,023 0.05% 1,655,499
2008-01-17 2008-01-15 4.281 394,960 +1,023 0.05% 1,690,678
2008-01-16 2008-01-14 4.554 393,937 -1,023 0.05% 1,794,099
2008-01-11 2008-01-09 5.023 394,960 -2,047 0.05% 1,984,038
2008-01-09 2008-01-07 5.297 397,007 -8,186 0.05% 2,102,960
2008-01-08 2008-01-04 5.180 405,193 +3,070 0.05% 2,098,802
2008-01-07 2008-01-03 4.769 402,123 -10,232 0.05% 1,917,840
2008-01-02 2007-12-27 4.183 412,355 -2,047 0.05% 1,724,840
2007-12-28 2007-12-24 3.929 414,402 +1,024 0.05% 1,628,102
2007-12-21 2007-12-19 4.281 413,378 +1,023 0.05% 1,769,519
2007-12-20 2007-12-18 4.183 412,355 +3,070 0.05% 1,724,840
2007-12-19 2007-12-17 4.398 409,285 -10,233 0.05% 1,799,998
2007-12-17 2007-12-13 3.714 419,518 +4,093 0.05% 1,558,001
2007-12-14 2007-12-12 3.948 415,425 +5,116 0.05% 1,640,241
2007-12-13 2007-12-11 3.616 410,309 -2,046 0.05% 1,483,701
2007-12-10 2007-12-06 3.362 412,355 -5,116 0.05% 1,386,320
2007-12-06 2007-12-04 3.597 417,471 +1,023 0.05% 1,501,439
2007-12-05 2007-12-03 3.577 416,448 -8,186 0.05% 1,489,620
2007-12-04 2007-11-30 3.342 424,634 -1,023 0.05% 1,419,301
2007-12-03 2007-11-29 3.382 425,657 -10,232 0.05% 1,439,360
2007-11-30 2007-11-28 3.362 435,889 +1,023 0.05% 1,465,440
2007-11-26 2007-11-22 3.479 434,866 +2,047 0.05% 1,513,001
2007-11-21 2007-11-19 3.557 432,819 +1,023 0.05% 1,539,719
2007-11-20 2007-11-16 3.694 431,796 +9,209 0.05% 1,595,159
2007-11-19 2007-11-15 3.812 422,587 +1,023 0.05% 1,610,699
2007-11-16 2007-11-14 3.890 421,564 +4,093 0.05% 1,639,760
2007-11-15 2007-11-13 3.831 417,471 -1,023 0.05% 1,599,359
2007-11-14 2007-11-12 3.851 418,494 +1,023 0.05% 1,611,458
2007-11-09 2007-11-07 4.281 417,471 -2,047 0.05% 1,787,039
2007-11-08 2007-11-06 4.261 419,518 -2,046 0.05% 1,787,602
2007-11-07 2007-11-05 4.300 421,564 +3,070 0.05% 1,812,800
2007-11-05 2007-11-01 4.613 418,494 +5,116 0.05% 1,930,478
2007-11-02 2007-10-31 4.711 413,378 -13,302 0.05% 1,947,278
2007-11-01 2007-10-30 4.632 426,680 +1,023 0.05% 1,976,579
2007-10-31 2007-10-29 4.711 425,657 -1,023 0.05% 2,005,120
2007-10-25 2007-10-23 4.769 426,680 +6,139 0.05% 2,034,959
2007-10-24 2007-10-22 4.769 420,541 +10,232 0.05% 2,005,681
2007-10-23 2007-10-18 4.867 410,309 +1,024 0.05% 1,996,982
2007-10-22 2007-10-17 4.887 409,285 -2,047 0.05% 1,999,998
2007-10-16 2007-10-12 4.847 411,332 +8,186 0.05% 1,993,920
2007-10-15 2007-10-11 4.867 403,146 -2,047 0.05% 1,962,119
2007-10-11 2007-10-09 4.808 405,193 +2,047 0.05% 1,948,322
2007-10-10 2007-10-08 4.789 403,146 +4,093 0.05% 1,930,599
2007-10-05 2007-10-03 4.730 399,053 -1,024 0.05% 1,887,598
2007-10-04 2007-10-02 4.887 400,077 +1,024 0.05% 1,955,002
2007-10-03 2007-09-28 4.750 399,053 -2,047 0.05% 1,895,398
2007-10-02 2007-09-27 4.808 401,100 -2,046 0.05% 1,928,641
2007-09-28 2007-09-25 4.828 403,146 -7,163 0.05% 1,946,359
2007-09-27 2007-09-24 4.926 410,309 +8,186 0.05% 2,021,042
2007-09-25 2007-09-21 5.160 402,123 -2,046 0.05% 2,075,040
2007-09-24 2007-09-20 5.082 404,169 -1,024 0.05% 2,053,998
2007-09-21 2007-09-19 5.473 405,193 +2,047 0.05% 2,217,602
2007-09-20 2007-09-18 5.336 403,146 -1,023 0.05% 2,151,239
2007-09-19 2007-09-17 5.317 404,169 -1,024 0.05% 2,148,798
2007-09-13 2007-09-11 5.336 405,193 -5,116 0.05% 2,162,162
2007-09-12 2007-09-10 5.297 410,309 +1,024 0.05% 2,173,422
2007-09-10 2007-09-06 5.238 409,285 -1,024 0.05% 2,143,997
2007-09-06 2007-09-04 5.356 410,309 +7,163 0.05% 2,197,482
2007-09-03 2007-08-30 5.492 403,146 -3,070 0.05% 2,214,279
2007-08-31 2007-08-29 5.375 406,216 +14,325 0.05% 2,183,501
2007-08-30 2007-08-28 5.649 391,891 +3,070 0.04% 2,213,741
2007-08-29 2007-08-27 5.590 388,821 -5,116 0.04% 2,173,599
2007-08-28 2007-08-24 5.375 393,937 +1,023 0.05% 2,117,499
2007-08-23 2007-08-21 5.219 392,914 +1,023 0.04% 2,050,560
2007-08-21 2007-08-17 4.691 391,891 -5,116 0.04% 1,838,401
2007-08-20 2007-08-16 5.219 397,007 +2,047 0.05% 2,071,920
2007-08-15 2007-08-13 5.649 394,960 -1,024 0.05% 2,231,077
2007-08-14 2007-08-10 5.629 395,984 +6,140 0.05% 2,229,122
2007-08-10 2007-08-08 5.766 389,844 -1,024 0.04% 2,247,898
2007-08-09 2007-08-07 5.395 390,868 +2,047 0.04% 2,108,642
2007-08-08 2007-08-06 5.571 388,821 +12,278 0.04% 2,165,999
2007-08-06 2007-08-02 5.844 376,543 -20,464 0.04% 2,200,642
2007-08-03 2007-08-01 5.786 397,007 +12,279 0.05% 2,296,961
2007-07-31 2007-07-27 6.059 384,728 +2,046 0.04% 2,331,198
2007-07-30 2007-07-26 6.196 382,682 +1,023 0.04% 2,371,160
2007-07-27 2007-07-25 6.294 381,659 +1,024 0.04% 2,402,122
2007-07-26 2007-07-24 6.313 380,635 +1,023 0.04% 2,403,117
2007-07-25 2007-07-23 6.333 379,612 -25,581 0.04% 2,404,078
2007-07-18 2007-07-16 6.177 405,193 +2,047 0.05% 2,502,722
2007-07-17 2007-07-13 6.177 403,146 -3,070 0.05% 2,490,079
2007-07-12 2007-07-10 6.294 406,216 -4,093 0.05% 2,556,681
2007-07-11 2007-07-09 6.196 410,309 -4,093 0.05% 2,542,342
2007-07-10 2007-07-06 6.138 414,402 +2,047 0.05% 2,543,403
2007-07-09 2007-07-05 6.196 412,355 -1,023 0.05% 2,555,019
2007-07-06 2007-07-04 6.255 413,378 +7,162 0.05% 2,585,598
2007-07-05 2007-07-03 6.353 406,216 +2,047 0.05% 2,580,501
2007-06-28 2007-06-26 6.646 404,169 -12,279 0.06% 2,685,997
2007-06-27 2007-06-25 6.450 416,448 +11,255 0.06% 2,686,200
2007-06-26 2007-06-22 6.274 405,193 0.06% 2,542,322

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top