History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 196,072 | +0 | 0.01% | 55,881 |
| 2025-10-13 | 2025-10-09 | 0.280 | 196,072 | +0 | 0.01% | 54,900 |
| 2025-10-10 | 2025-10-08 | 0.280 | 196,072 | +0 | 0.01% | 54,900 |
| 2025-10-09 | 2025-10-06 | 0.285 | 196,072 | +0 | 0.01% | 55,881 |
| 2025-10-08 | 2025-10-03 | 0.285 | 196,072 | +0 | 0.01% | 55,881 |
| 2025-10-06 | 2025-10-02 | 0.285 | 196,072 | +0 | 0.01% | 55,881 |
| 2025-10-03 | 2025-09-30 | 0.285 | 196,072 | +0 | 0.01% | 55,881 |
| 2025-10-02 | 2025-09-29 | 0.290 | 196,072 | +0 | 0.01% | 56,861 |
| 2025-09-30 | 2025-09-26 | 0.280 | 196,072 | +0 | 0.01% | 54,900 |
| 2025-09-29 | 2025-09-25 | 0.280 | 196,072 | +0 | 0.01% | 54,900 |
| 2025-09-26 | 2025-09-24 | 0.285 | 196,072 | +0 | 0.01% | 55,881 |
| 2025-09-25 | 2025-09-23 | 0.290 | 196,072 | +0 | 0.01% | 56,861 |
| 2025-09-24 | 2025-09-22 | 0.295 | 196,072 | +0 | 0.01% | 57,841 |
| 2025-09-23 | 2025-09-19 | 0.300 | 196,072 | +0 | 0.01% | 58,822 |
| 2025-09-22 | 2025-09-18 | 0.295 | 196,072 | +0 | 0.01% | 57,841 |
| 2025-09-19 | 2025-09-17 | 0.310 | 196,072 | +0 | 0.01% | 60,782 |
| 2025-09-18 | 2025-09-16 | 0.305 | 196,072 | +0 | 0.01% | 59,802 |
| 2025-09-17 | 2025-09-15 | 0.315 | 196,072 | +0 | 0.01% | 61,763 |
| 2025-09-16 | 2025-09-12 | 0.305 | 196,072 | +0 | 0.01% | 59,802 |
| 2025-09-15 | 2025-09-11 | 0.280 | 196,072 | +0 | 0.01% | 54,900 |
| 2025-09-12 | 2025-09-10 | 0.270 | 196,072 | +0 | 0.01% | 52,939 |
| 2025-09-11 | 2025-09-09 | 0.275 | 196,072 | +0 | 0.01% | 53,920 |
| 2025-09-10 | 2025-09-08 | 0.270 | 196,072 | +0 | 0.01% | 52,939 |
| 2025-09-09 | 2025-09-05 | 0.270 | 196,072 | +0 | 0.01% | 52,939 |
| 2025-09-08 | 2025-09-04 | 0.265 | 196,072 | +0 | 0.01% | 51,959 |
| 2025-09-05 | 2025-09-03 | 0.275 | 196,072 | +0 | 0.01% | 53,920 |
| 2025-09-04 | 2025-09-02 | 0.270 | 196,072 | +0 | 0.01% | 52,939 |
| 2025-09-03 | 2025-09-01 | 0.270 | 196,072 | +0 | 0.01% | 52,939 |
| 2025-09-02 | 2025-08-29 | 0.275 | 196,072 | +0 | 0.01% | 53,920 |
| 2025-09-01 | 2025-08-28 | 0.280 | 196,072 | +0 | 0.01% | 54,900 |
| 2025-08-29 | 2025-08-27 | 0.280 | 196,072 | +0 | 0.01% | 54,900 |
| 2025-08-28 | 2025-08-26 | 0.285 | 196,072 | +0 | 0.01% | 55,881 |
| 2025-08-27 | 2025-08-25 | 0.280 | 196,072 | +0 | 0.01% | 54,900 |
| 2025-08-26 | 2025-08-22 | 0.280 | 196,072 | +0 | 0.01% | 54,900 |
| 2025-08-25 | 2025-08-21 | 0.280 | 196,072 | +0 | 0.01% | 54,900 |
| 2025-08-22 | 2025-08-20 | 0.270 | 196,072 | +0 | 0.01% | 52,939 |
| 2025-08-21 | 2025-08-19 | 0.275 | 196,072 | +0 | 0.01% | 53,920 |
| 2025-08-20 | 2025-08-18 | 0.280 | 196,072 | +0 | 0.01% | 54,900 |
| 2025-08-19 | 2025-08-15 | 0.265 | 196,072 | +0 | 0.01% | 51,959 |
| 2025-08-18 | 2025-08-14 | 0.265 | 196,072 | +0 | 0.01% | 51,959 |
| 2025-08-15 | 2025-08-13 | 0.270 | 196,072 | +0 | 0.01% | 52,939 |
| 2025-08-14 | 2025-08-12 | 0.275 | 196,072 | +0 | 0.01% | 53,920 |
| 2025-08-13 | 2025-08-11 | 0.270 | 196,072 | +0 | 0.01% | 52,939 |
| 2025-08-12 | 2025-08-08 | 0.275 | 196,072 | +0 | 0.01% | 53,920 |
| 2025-08-11 | 2025-08-07 | 0.280 | 196,072 | +0 | 0.01% | 54,900 |
| 2025-08-08 | 2025-08-06 | 0.270 | 196,072 | +0 | 0.01% | 52,939 |
| 2025-08-07 | 2025-08-05 | 0.265 | 196,072 | +0 | 0.01% | 51,959 |
| 2025-08-06 | 2025-08-04 | 0.270 | 196,072 | +0 | 0.01% | 52,939 |
| 2025-08-05 | 2025-08-01 | 0.280 | 196,072 | +0 | 0.01% | 54,900 |
| 2025-08-04 | 2025-07-31 | 0.255 | 196,072 | +0 | 0.01% | 49,998 |
| 2025-08-01 | 2025-07-30 | 0.265 | 196,072 | +0 | 0.01% | 51,959 |
| 2025-07-31 | 2025-07-29 | 0.260 | 196,072 | +0 | 0.01% | 50,979 |
| 2025-07-30 | 2025-07-28 | 0.260 | 196,072 | +0 | 0.01% | 50,979 |
| 2025-07-29 | 2025-07-25 | 0.255 | 196,072 | +0 | 0.01% | 49,998 |
| 2025-07-28 | 2025-07-24 | 0.260 | 196,072 | +0 | 0.01% | 50,979 |
| 2025-07-25 | 2025-07-23 | 0.255 | 196,072 | +0 | 0.01% | 49,998 |
| 2025-07-24 | 2025-07-22 | 0.249 | 196,072 | +0 | 0.01% | 48,822 |
| 2025-07-23 | 2025-07-21 | 0.250 | 196,072 | +0 | 0.01% | 49,018 |
| 2025-07-22 | 2025-07-18 | 0.247 | 196,072 | +0 | 0.01% | 48,430 |
| 2025-07-21 | 2025-07-17 | 0.244 | 196,072 | +0 | 0.01% | 47,842 |
| 2025-07-18 | 2025-07-16 | 0.245 | 196,072 | +0 | 0.01% | 48,038 |
| 2025-07-17 | 2025-07-15 | 0.250 | 196,072 | +0 | 0.01% | 49,018 |
| 2025-07-16 | 2025-07-14 | 0.242 | 196,072 | +0 | 0.01% | 47,449 |
| 2025-07-15 | 2025-07-11 | 0.238 | 196,072 | +0 | 0.01% | 46,665 |
| 2025-07-14 | 2025-07-10 | 0.240 | 196,072 | +0 | 0.01% | 47,057 |
| 2025-07-11 | 2025-07-09 | 0.228 | 196,072 | +0 | 0.01% | 44,704 |
| 2025-07-10 | 2025-07-08 | 0.225 | 196,072 | +0 | 0.01% | 44,116 |
| 2025-07-09 | 2025-07-07 | 0.222 | 196,072 | +0 | 0.01% | 43,528 |
| 2025-07-08 | 2025-07-04 | 0.225 | 196,072 | +0 | 0.01% | 44,116 |
| 2025-07-07 | 2025-07-03 | 0.226 | 196,072 | +0 | 0.01% | 44,312 |
| 2025-07-04 | 2025-07-02 | 0.226 | 196,072 | +0 | 0.01% | 44,312 |
| 2025-07-03 | 2025-06-30 | 0.217 | 196,072 | +0 | 0.01% | 42,548 |
| 2025-07-02 | 2025-06-27 | 0.215 | 196,072 | +0 | 0.01% | 42,155 |
| 2025-06-30 | 2025-06-26 | 0.217 | 196,072 | +0 | 0.01% | 42,548 |
| 2025-06-27 | 2025-06-25 | 0.219 | 196,072 | +0 | 0.01% | 42,940 |
| 2025-06-26 | 2025-06-24 | 0.211 | 196,072 | +0 | 0.01% | 41,371 |
| 2025-06-25 | 2025-06-23 | 0.212 | 196,072 | +0 | 0.01% | 41,567 |
| 2025-06-24 | 2025-06-20 | 0.210 | 196,072 | +0 | 0.01% | 41,175 |
| 2025-06-23 | 2025-06-19 | 0.211 | 196,072 | +0 | 0.01% | 41,371 |
| 2025-06-20 | 2025-06-18 | 0.214 | 196,072 | +0 | 0.01% | 41,959 |
| 2025-06-19 | 2025-06-17 | 0.210 | 196,072 | +0 | 0.01% | 41,175 |
| 2025-06-18 | 2025-06-16 | 0.215 | 196,072 | +0 | 0.01% | 42,155 |
| 2025-06-17 | 2025-06-13 | 0.208 | 196,072 | +0 | 0.01% | 40,783 |
| 2025-06-16 | 2025-06-12 | 0.210 | 196,072 | +0 | 0.01% | 41,175 |
| 2025-06-13 | 2025-06-11 | 0.211 | 196,072 | +0 | 0.01% | 41,371 |
| 2025-06-12 | 2025-06-10 | 0.207 | 196,072 | +0 | 0.01% | 40,587 |
| 2025-06-11 | 2025-06-09 | 0.208 | 196,072 | +0 | 0.01% | 40,783 |
| 2025-06-10 | 2025-06-06 | 0.205 | 196,072 | +0 | 0.01% | 40,195 |
| 2025-06-09 | 2025-06-05 | 0.206 | 196,072 | +0 | 0.01% | 40,391 |
| 2025-06-06 | 2025-06-04 | 0.207 | 196,072 | +0 | 0.01% | 40,587 |
| 2025-06-05 | 2025-06-03 | 0.206 | 196,072 | +0 | 0.01% | 40,391 |
| 2025-06-04 | 2025-06-02 | 0.204 | 196,072 | +0 | 0.01% | 39,999 |
| 2025-06-03 | 2025-05-30 | 0.205 | 196,072 | +0 | 0.01% | 40,195 |
| 2025-06-02 | 2025-05-29 | 0.212 | 196,072 | +0 | 0.01% | 41,567 |
| 2025-05-30 | 2025-05-28 | 0.203 | 196,072 | +0 | 0.01% | 39,803 |
| 2025-05-29 | 2025-05-27 | 0.204 | 196,072 | +0 | 0.01% | 39,999 |
| 2025-05-28 | 2025-05-26 | 0.209 | 196,072 | +0 | 0.01% | 40,979 |
| 2025-05-27 | 2025-05-23 | 0.209 | 196,072 | +0 | 0.01% | 40,979 |
| 2025-05-26 | 2025-05-22 | 0.216 | 196,072 | +0 | 0.01% | 42,352 |
| 2025-05-23 | 2025-05-21 | 0.219 | 196,072 | +0 | 0.01% | 42,940 |
| 2025-05-22 | 2025-05-20 | 0.217 | 196,072 | +0 | 0.01% | 42,548 |
| 2025-05-21 | 2025-05-19 | 0.218 | 196,072 | +0 | 0.01% | 42,744 |
| 2025-05-20 | 2025-05-16 | 0.220 | 196,072 | +0 | 0.01% | 43,136 |
| 2025-05-19 | 2025-05-15 | 0.222 | 196,072 | +0 | 0.01% | 43,528 |
| 2025-05-16 | 2025-05-14 | 0.223 | 196,072 | +0 | 0.01% | 43,724 |
| 2025-05-15 | 2025-05-13 | 0.225 | 196,072 | +0 | 0.01% | 44,116 |
| 2025-05-14 | 2025-05-12 | 0.225 | 196,072 | +0 | 0.01% | 44,116 |
| 2025-05-13 | 2025-05-09 | 0.230 | 196,072 | +0 | 0.01% | 45,097 |
| 2025-05-12 | 2025-05-08 | 0.227 | 196,072 | +0 | 0.01% | 44,508 |
| 2025-05-09 | 2025-05-07 | 0.226 | 196,072 | +0 | 0.01% | 44,312 |
| 2025-05-08 | 2025-05-06 | 0.228 | 196,072 | +0 | 0.01% | 44,704 |
| 2025-05-07 | 2025-05-02 | 0.232 | 196,072 | +0 | 0.01% | 45,489 |
| 2025-05-06 | 2025-04-30 | 0.227 | 196,072 | +0 | 0.01% | 44,508 |
| 2025-05-02 | 2025-04-29 | 0.235 | 196,072 | +0 | 0.01% | 46,077 |
| 2025-04-30 | 2025-04-28 | 0.240 | 196,072 | +0 | 0.01% | 47,057 |
| 2025-04-29 | 2025-04-25 | 0.245 | 196,072 | +0 | 0.01% | 48,038 |
| 2025-04-28 | 2025-04-24 | 0.240 | 196,072 | +0 | 0.01% | 47,057 |
| 2025-04-25 | 2025-04-23 | 0.234 | 196,072 | +0 | 0.01% | 45,881 |
| 2025-04-24 | 2025-04-22 | 0.233 | 196,072 | +0 | 0.01% | 45,685 |
| 2025-04-23 | 2025-04-17 | 0.226 | 196,072 | +0 | 0.01% | 44,312 |
| 2025-04-22 | 2025-04-16 | 0.220 | 196,072 | +0 | 0.01% | 43,136 |
| 2025-04-17 | 2025-04-15 | 0.220 | 196,072 | +0 | 0.01% | 43,136 |
| 2025-04-16 | 2025-04-14 | 0.221 | 196,072 | +0 | 0.01% | 43,332 |
| 2025-04-15 | 2025-04-11 | 0.221 | 196,072 | +0 | 0.01% | 43,332 |
| 2025-04-14 | 2025-04-10 | 0.222 | 196,072 | +0 | 0.01% | 43,528 |
| 2025-04-11 | 2025-04-09 | 0.215 | 196,072 | +0 | 0.01% | 42,155 |
| 2025-04-10 | 2025-04-08 | 0.204 | 196,072 | +0 | 0.01% | 39,999 |
| 2025-04-09 | 2025-04-07 | 0.217 | 196,072 | +0 | 0.01% | 42,548 |
| 2025-04-08 | 2025-04-03 | 0.250 | 196,072 | +0 | 0.01% | 49,018 |
| 2025-04-07 | 2025-04-02 | 0.255 | 196,072 | +0 | 0.01% | 49,998 |
| 2025-04-03 | 2025-04-01 | 0.265 | 196,072 | +0 | 0.01% | 51,959 |
| 2025-04-02 | 2025-03-31 | 0.260 | 196,072 | +0 | 0.01% | 50,979 |
| 2025-04-01 | 2025-03-28 | 0.270 | 196,072 | +0 | 0.01% | 52,939 |
| 2025-03-31 | 2025-03-27 | 0.260 | 196,072 | +0 | 0.01% | 50,979 |
| 2025-03-28 | 2025-03-26 | 0.260 | 196,072 | +0 | 0.01% | 50,979 |
| 2025-03-27 | 2025-03-25 | 0.255 | 196,072 | +0 | 0.01% | 49,998 |
| 2025-03-26 | 2025-03-24 | 0.280 | 196,072 | +0 | 0.01% | 54,900 |
| 2025-03-25 | 2025-03-21 | 0.280 | 196,072 | +0 | 0.01% | 54,900 |
| 2025-03-24 | 2025-03-20 | 0.300 | 196,072 | +0 | 0.01% | 58,822 |
| 2025-03-21 | 2025-03-19 | 0.285 | 196,072 | +0 | 0.01% | 55,881 |
| 2025-03-20 | 2025-03-18 | 0.255 | 196,072 | +0 | 0.01% | 49,998 |
| 2025-03-19 | 2025-03-17 | 0.242 | 196,072 | +0 | 0.01% | 47,449 |
| 2025-03-18 | 2025-03-14 | 0.220 | 196,072 | +0 | 0.01% | 43,136 |
| 2025-03-17 | 2025-03-13 | 0.216 | 196,072 | +0 | 0.01% | 42,352 |
| 2025-03-14 | 2025-03-12 | 0.217 | 196,072 | +0 | 0.01% | 42,548 |
| 2025-03-13 | 2025-03-11 | 0.225 | 196,072 | +0 | 0.01% | 44,116 |
| 2025-03-12 | 2025-03-10 | 0.231 | 196,072 | +0 | 0.01% | 45,293 |
| 2025-03-11 | 2025-03-07 | 0.228 | 196,072 | +0 | 0.01% | 44,704 |
| 2025-03-10 | 2025-03-06 | 0.232 | 196,072 | +0 | 0.01% | 45,489 |
| 2025-03-07 | 2025-03-05 | 0.228 | 196,072 | +0 | 0.01% | 44,704 |
| 2025-03-06 | 2025-03-04 | 0.230 | 196,072 | +0 | 0.01% | 45,097 |
| 2025-03-05 | 2025-03-03 | 0.225 | 196,072 | +0 | 0.01% | 44,116 |
| 2025-03-04 | 2025-02-28 | 0.206 | 196,072 | +0 | 0.01% | 40,391 |
| 2025-03-03 | 2025-02-27 | 0.225 | 196,072 | +0 | 0.01% | 44,116 |
| 2025-02-28 | 2025-02-26 | 0.196 | 196,072 | +0 | 0.01% | 38,430 |
| 2025-02-27 | 2025-02-25 | 0.187 | 196,072 | +0 | 0.01% | 36,665 |
| 2025-02-26 | 2025-02-24 | 0.190 | 196,072 | +0 | 0.01% | 37,254 |
| 2025-02-25 | 2025-02-21 | 0.188 | 196,072 | +0 | 0.01% | 36,862 |
| 2025-02-24 | 2025-02-20 | 0.192 | 196,072 | +0 | 0.01% | 37,646 |
| 2025-02-21 | 2025-02-19 | 0.188 | 196,072 | +0 | 0.01% | 36,862 |
| 2025-02-20 | 2025-02-18 | 0.188 | 196,072 | +0 | 0.01% | 36,862 |
| 2025-02-19 | 2025-02-17 | 0.194 | 196,072 | +0 | 0.01% | 38,038 |
| 2025-02-18 | 2025-02-14 | 0.191 | 196,072 | +0 | 0.01% | 37,450 |
| 2025-02-17 | 2025-02-13 | 0.186 | 196,072 | +0 | 0.01% | 36,469 |
| 2025-02-14 | 2025-02-12 | 0.192 | 196,072 | +0 | 0.01% | 37,646 |
| 2025-02-13 | 2025-02-11 | 0.185 | 196,072 | +0 | 0.01% | 36,273 |
| 2025-02-12 | 2025-02-10 | 0.190 | 196,072 | +0 | 0.01% | 37,254 |
| 2025-02-11 | 2025-02-07 | 0.200 | 196,072 | +0 | 0.01% | 39,214 |
| 2025-02-10 | 2025-02-06 | 0.190 | 196,072 | +0 | 0.01% | 37,254 |
| 2025-02-07 | 2025-02-05 | 0.185 | 196,072 | -10,036 | 0.01% | 36,273 |
| 2025-01-21 | 2025-01-17 | 0.270 | 206,108 | +30,108 | 0.01% | 55,649 |
| 2024-04-08 | 2024-04-03 | 0.300 | 176,000 | -2,000 | 0.01% | 52,800 |
| 2024-03-14 | 2024-03-12 | 0.420 | 178,000 | -2,000 | 0.01% | 74,760 |
| 2023-10-06 | 2023-10-04 | 0.691 | 180,000 | +8,060 | 0.01% | 124,369 |
| 2023-07-12 | 2023-07-10 | 0.701 | 171,940 | -1,911 | 0.01% | 120,600 |
| 2023-06-21 | 2023-06-19 | 0.909 | 173,851 | +17,605 | 0.01% | 157,956 |
| 2022-11-24 | 2022-11-22 | 0.862 | 156,246 | -6,868 | 0.01% | 134,680 |
| 2022-10-06 | 2022-10-03 | 0.899 | 163,114 | +6,704 | 0.01% | 146,626 |
| 2022-06-28 | 2022-06-24 | 1.396 | 156,410 | +14,896 | 0.01% | 218,400 |
| 2021-12-28 | 2021-12-22 | 1.047 | 141,514 | -1,490 | 0.01% | 148,200 |
| 2021-06-23 | 2021-06-21 | 1.417 | 143,004 | +2,104 | 0.01% | 202,662 |
| 2021-06-11 | 2021-06-09 | 1.417 | 140,900 | -1,468 | 0.01% | 199,680 |
| 2021-05-20 | 2021-05-17 | 1.417 | 142,368 | -7,338 | 0.01% | 201,761 |
| 2020-12-30 | 2020-12-28 | 1.281 | 149,706 | -1,468 | 0.01% | 191,760 |
| 2020-11-24 | 2020-11-20 | 1.444 | 151,174 | -1,468 | 0.01% | 218,360 |
| 2020-09-17 | 2020-09-15 | 1.622 | 152,642 | +2,936 | 0.01% | 247,521 |
| 2020-09-10 | 2020-09-08 | 1.567 | 149,706 | +4,403 | 0.01% | 234,600 |
| 2020-07-15 | 2020-07-13 | 1.186 | 145,303 | -2,935 | 0.01% | 172,260 |
| 2019-11-20 | 2019-11-18 | 1.703 | 148,238 | -1,468 | 0.01% | 252,499 |
| 2018-08-02 | 2018-07-31 | 2.657 | 149,706 | -1,468 | 0.01% | 397,800 |
| 2018-05-14 | 2018-05-10 | 2.480 | 151,174 | +2,936 | 0.01% | 374,920 |
| 2018-02-12 | 2018-02-08 | 2.303 | 148,238 | -4,404 | 0.01% | 341,379 |
| 2017-10-23 | 2017-10-19 | 2.221 | 152,642 | +1,468 | 0.01% | 339,041 |
| 2017-09-25 | 2017-09-21 | 2.303 | 151,174 | +2,936 | 0.01% | 348,140 |
| 2017-09-15 | 2017-09-13 | 2.317 | 148,238 | +1,467 | 0.01% | 343,399 |
| 2017-08-10 | 2017-08-08 | 2.426 | 146,771 | +1,468 | 0.01% | 356,001 |
| 2017-08-09 | 2017-08-07 | 2.330 | 145,303 | -1,468 | 0.01% | 338,580 |
| 2017-05-10 | 2017-05-08 | 2.344 | 146,771 | -1,467 | 0.01% | 344,001 |
| 2017-04-21 | 2017-04-19 | 2.398 | 148,238 | -2,936 | 0.01% | 355,519 |
| 2017-03-16 | 2017-03-14 | 2.562 | 151,174 | -5,871 | 0.01% | 387,281 |
| 2017-03-13 | 2017-03-09 | 2.562 | 157,045 | -1,467 | 0.01% | 402,321 |
| 2017-03-10 | 2017-03-08 | 2.575 | 158,512 | -4,403 | 0.01% | 408,239 |
| 2017-02-15 | 2017-02-13 | 2.616 | 162,915 | -2,936 | 0.01% | 426,239 |
| 2016-10-11 | 2016-10-06 | 2.548 | 165,851 | -1,468 | 0.01% | 422,620 |
| 2016-05-24 | 2016-05-20 | 3.080 | 167,319 | -1,467 | 0.01% | 515,281 |
| 2016-01-07 | 2016-01-05 | 2.916 | 168,786 | -2,936 | 0.01% | 492,199 |
| 2015-11-17 | 2015-11-13 | 2.603 | 171,722 | -1,467 | 0.01% | 446,941 |
| 2015-09-02 | 2015-08-31 | 2.466 | 173,189 | -2,936 | 0.01% | 427,159 |
| 2015-08-07 | 2015-08-05 | 2.712 | 176,125 | -7,338 | 0.01% | 477,600 |
| 2015-07-03 | 2015-06-30 | 2.848 | 183,463 | -5,871 | 0.01% | 522,499 |
| 2015-06-03 | 2015-06-01 | 3.407 | 189,334 | -8,806 | 0.02% | 644,999 |
| 2015-05-28 | 2015-05-26 | 3.516 | 198,140 | -1,468 | 0.02% | 696,599 |
| 2015-04-29 | 2015-04-27 | 3.420 | 199,608 | -2,936 | 0.02% | 682,720 |
| 2015-02-11 | 2015-02-09 | 2.671 | 202,544 | -5,870 | 0.02% | 540,961 |
| 2015-01-16 | 2015-01-14 | 2.725 | 208,414 | -2,936 | 0.02% | 567,999 |
| 2014-12-23 | 2014-12-19 | 2.385 | 211,350 | -2,935 | 0.02% | 504,001 |
| 2014-11-12 | 2014-11-10 | 2.330 | 214,285 | -4,403 | 0.02% | 499,320 |
| 2014-10-27 | 2014-10-23 | 2.248 | 218,688 | -1,468 | 0.02% | 491,699 |
| 2014-10-17 | 2014-10-15 | 2.221 | 220,156 | +1,468 | 0.02% | 489,000 |
| 2014-10-14 | 2014-10-10 | 2.289 | 218,688 | -1,468 | 0.02% | 500,639 |
| 2014-09-01 | 2014-08-28 | 2.317 | 220,156 | -1,468 | 0.02% | 510,000 |
| 2014-08-25 | 2014-08-21 | 2.494 | 221,624 | -27,886 | 0.02% | 552,661 |
| 2014-08-13 | 2014-08-11 | 2.507 | 249,510 | -14,677 | 0.02% | 625,600 |
| 2014-08-05 | 2014-08-01 | 2.344 | 264,187 | -2,936 | 0.02% | 619,199 |
| 2014-06-16 | 2014-06-12 | 1.949 | 267,123 | -13,209 | 0.02% | 520,521 |
| 2014-06-10 | 2014-06-06 | 1.921 | 280,332 | +13,209 | 0.02% | 538,620 |
| 2014-02-14 | 2014-02-12 | 1.949 | 267,123 | -7,338 | 0.02% | 520,521 |
| 2013-12-16 | 2013-12-12 | 2.412 | 274,461 | -1,468 | 0.02% | 661,980 |
| 2013-12-11 | 2013-12-09 | 2.453 | 275,929 | -1,468 | 0.02% | 676,800 |
| 2013-12-05 | 2013-12-03 | 2.426 | 277,397 | -4,403 | 0.02% | 672,841 |
| 2013-11-15 | 2013-11-13 | 2.589 | 281,800 | -1,467 | 0.02% | 729,601 |
| 2013-11-12 | 2013-11-08 | 2.766 | 283,267 | +1,467 | 0.02% | 783,579 |
| 2013-11-11 | 2013-11-07 | 2.807 | 281,800 | -2,935 | 0.02% | 791,041 |
| 2013-10-09 | 2013-10-07 | 2.793 | 284,735 | -23,483 | 0.02% | 795,400 |
| 2013-10-08 | 2013-10-04 | 2.930 | 308,218 | -17,613 | 0.02% | 902,999 |
| 2013-10-07 | 2013-10-03 | 2.984 | 325,831 | -1,468 | 0.03% | 972,360 |
| 2013-10-04 | 2013-10-02 | 6.530 | 327,299 | -10,274 | 0.03% | 2,137,208 |
| 2013-10-03 | 2013-09-30 | 6.743 | 337,573 | +87,784 | 0.03% | 2,276,246 |
| 2013-09-27 | 2013-09-25 | 6.549 | 249,789 | +10,322 | 0.03% | 1,635,921 |
| 2013-09-26 | 2013-09-24 | 6.510 | 239,467 | -17,547 | 0.03% | 1,559,040 |
| 2013-09-23 | 2013-09-18 | 6.181 | 257,014 | +12,386 | 0.03% | 1,588,619 |
| 2013-09-19 | 2013-09-17 | 5.987 | 244,628 | -36,126 | 0.03% | 1,464,660 |
| 2013-09-11 | 2013-09-09 | 5.813 | 280,754 | -6,194 | 0.03% | 1,631,997 |
| 2013-09-10 | 2013-09-06 | 5.794 | 286,948 | -16,515 | 0.03% | 1,662,443 |
| 2013-08-28 | 2013-08-26 | 5.677 | 303,463 | -3,096 | 0.03% | 1,722,843 |
| 2013-08-20 | 2013-08-16 | 5.561 | 306,559 | -1,032 | 0.03% | 1,704,779 |
| 2013-08-15 | 2013-08-12 | 5.677 | 307,591 | +1,032 | 0.03% | 1,746,278 |
| 2013-07-25 | 2013-07-23 | 4.922 | 306,559 | +4,129 | 0.03% | 1,508,760 |
| 2013-07-23 | 2013-07-19 | 5.038 | 302,430 | -1,033 | 0.03% | 1,523,598 |
| 2013-07-19 | 2013-07-17 | 5.328 | 303,463 | -4,128 | 0.03% | 1,617,002 |
| 2013-07-04 | 2013-07-02 | 5.484 | 307,591 | -5,161 | 0.03% | 1,686,678 |
| 2013-06-24 | 2013-06-20 | 5.619 | 312,752 | +1,032 | 0.04% | 1,757,399 |
| 2013-06-17 | 2013-06-13 | 5.445 | 311,720 | +4,129 | 0.04% | 1,697,240 |
| 2013-06-06 | 2013-06-04 | 5.813 | 307,591 | +4,128 | 0.03% | 1,787,998 |
| 2013-05-28 | 2013-05-24 | 5.987 | 303,463 | -21,675 | 0.03% | 1,816,923 |
| 2013-05-22 | 2013-05-20 | 6.162 | 325,138 | +1,032 | 0.04% | 2,003,397 |
| 2013-05-13 | 2013-05-09 | 6.181 | 324,106 | -4,129 | 0.04% | 2,003,318 |
| 2013-05-09 | 2013-05-07 | 6.472 | 328,235 | -12,386 | 0.04% | 2,124,240 |
| 2013-04-11 | 2013-04-09 | 5.949 | 340,621 | -1,032 | 0.04% | 2,026,199 |
| 2013-04-10 | 2013-04-08 | 5.949 | 341,653 | -17,548 | 0.04% | 2,032,338 |
| 2013-04-09 | 2013-04-05 | 5.968 | 359,201 | +51,610 | 0.04% | 2,143,683 |
| 2013-03-26 | 2013-03-22 | 6.026 | 307,591 | -3,097 | 0.03% | 1,853,558 |
| 2013-03-18 | 2013-03-14 | 6.123 | 310,688 | -1,032 | 0.04% | 1,902,321 |
| 2013-03-13 | 2013-03-11 | 6.259 | 311,720 | -1,032 | 0.04% | 1,950,920 |
| 2013-03-06 | 2013-03-04 | 6.278 | 312,752 | -4,129 | 0.04% | 1,963,439 |
| 2013-02-28 | 2013-02-26 | 5.929 | 316,881 | -1,032 | 0.04% | 1,878,840 |
| 2013-02-20 | 2013-02-18 | 6.646 | 317,913 | -1,032 | 0.04% | 2,112,879 |
| 2013-02-14 | 2013-02-07 | 6.375 | 318,945 | +7,225 | 0.04% | 2,033,218 |
| 2013-02-08 | 2013-02-06 | 6.801 | 311,720 | +5,161 | 0.04% | 2,120,040 |
| 2013-02-07 | 2013-02-05 | 6.355 | 306,559 | -1,032 | 0.03% | 1,948,319 |
| 2013-02-06 | 2013-02-04 | 6.452 | 307,591 | -12,387 | 0.03% | 1,984,678 |
| 2013-02-05 | 2013-02-01 | 6.278 | 319,978 | -5,160 | 0.04% | 2,008,803 |
| 2013-01-30 | 2013-01-28 | 6.026 | 325,138 | -9,290 | 0.04% | 1,959,297 |
| 2013-01-23 | 2013-01-21 | 6.065 | 334,428 | +1,032 | 0.04% | 2,028,239 |
| 2013-01-18 | 2013-01-16 | 6.142 | 333,396 | -6,193 | 0.04% | 2,047,821 |
| 2013-01-17 | 2013-01-15 | 5.968 | 339,589 | -5,161 | 0.04% | 2,026,640 |
| 2013-01-14 | 2013-01-10 | 5.522 | 344,750 | +1,032 | 0.04% | 1,903,800 |
| 2013-01-02 | 2012-12-27 | 5.619 | 343,718 | -5,161 | 0.04% | 1,931,401 |
| 2012-12-27 | 2012-12-20 | 5.503 | 348,879 | -2,064 | 0.04% | 1,919,842 |
| 2012-11-26 | 2012-11-22 | 5.038 | 350,943 | -5,161 | 0.04% | 1,768,000 |
| 2012-11-08 | 2012-11-06 | 5.212 | 356,104 | -1,032 | 0.04% | 1,856,100 |
| 2012-11-06 | 2012-11-02 | 5.232 | 357,136 | -5,161 | 0.04% | 1,868,399 |
| 2012-10-09 | 2012-10-05 | 4.747 | 362,297 | -12,386 | 0.04% | 1,719,899 |
| 2012-09-26 | 2012-09-24 | 4.418 | 374,683 | -1,033 | 0.04% | 1,655,279 |
| 2012-09-14 | 2012-09-12 | 4.476 | 375,716 | -3,096 | 0.04% | 1,681,682 |
| 2012-08-17 | 2012-08-15 | 4.767 | 378,812 | +1,032 | 0.04% | 1,805,640 |
| 2012-08-08 | 2012-08-06 | 4.689 | 377,780 | -10,322 | 0.04% | 1,771,441 |
| 2012-07-25 | 2012-07-23 | 4.398 | 388,102 | +12,386 | 0.04% | 1,707,041 |
| 2012-07-16 | 2012-07-12 | 4.631 | 375,716 | +10,322 | 0.04% | 1,739,922 |
| 2012-07-05 | 2012-07-03 | 4.941 | 365,394 | -13,418 | 0.04% | 1,805,402 |
| 2012-07-03 | 2012-06-28 | 4.902 | 378,812 | -2,064 | 0.04% | 1,857,020 |
| 2012-06-25 | 2012-06-21 | 4.883 | 380,876 | -8,258 | 0.04% | 1,859,758 |
| 2012-06-22 | 2012-06-20 | 4.805 | 389,134 | -7,225 | 0.04% | 1,869,920 |
| 2012-06-19 | 2012-06-15 | 4.902 | 396,359 | +5,161 | 0.04% | 1,943,039 |
| 2012-06-18 | 2012-06-14 | 4.631 | 391,198 | +13,418 | 0.04% | 1,811,619 |
| 2012-06-15 | 2012-06-13 | 4.902 | 377,780 | +10,322 | 0.04% | 1,851,961 |
| 2012-06-12 | 2012-06-08 | 5.425 | 367,458 | -10,322 | 0.04% | 1,993,600 |
| 2012-06-11 | 2012-06-07 | 5.406 | 377,780 | -12,386 | 0.04% | 2,042,281 |
| 2012-06-08 | 2012-06-06 | 5.290 | 390,166 | +10,322 | 0.04% | 2,063,879 |
| 2012-05-22 | 2012-05-18 | 4.650 | 379,844 | +2,064 | 0.04% | 1,766,399 |
| 2012-05-17 | 2012-05-15 | 5.000 | 377,780 | +1,517 | 0.04% | 1,888,826 |
| 2012-05-09 | 2012-05-07 | 5.194 | 376,263 | -25,701 | 0.04% | 1,954,442 |
| 2012-05-04 | 2012-05-02 | 5.233 | 401,964 | -1,028 | 0.05% | 2,103,582 |
| 2012-05-02 | 2012-04-27 | 5.175 | 402,992 | +10,281 | 0.05% | 2,085,441 |
| 2012-04-26 | 2012-04-24 | 5.642 | 392,711 | +25,701 | 0.04% | 2,215,598 |
| 2012-04-17 | 2012-04-13 | 5.253 | 367,010 | +1,028 | 0.04% | 1,927,798 |
| 2012-04-11 | 2012-04-05 | 5.253 | 365,982 | +1,028 | 0.04% | 1,922,398 |
| 2012-04-05 | 2012-04-02 | 5.720 | 364,954 | +3,084 | 0.04% | 2,087,399 |
| 2012-04-02 | 2012-03-29 | 5.836 | 361,870 | -10,281 | 0.04% | 2,111,999 |
| 2012-03-28 | 2012-03-26 | 5.778 | 372,151 | -4,112 | 0.04% | 2,150,283 |
| 2012-03-26 | 2012-03-22 | 5.778 | 376,263 | +1,028 | 0.04% | 2,174,042 |
| 2012-03-23 | 2012-03-21 | 5.836 | 375,235 | -2,056 | 0.04% | 2,190,002 |
| 2012-03-19 | 2012-03-15 | 6.109 | 377,291 | -1,028 | 0.04% | 2,304,762 |
| 2012-03-16 | 2012-03-14 | 5.992 | 378,319 | +1,028 | 0.04% | 2,266,881 |
| 2012-03-14 | 2012-03-12 | 6.206 | 377,291 | -2,056 | 0.04% | 2,341,462 |
| 2012-03-08 | 2012-03-06 | 6.303 | 379,347 | +2,056 | 0.04% | 2,391,121 |
| 2012-02-22 | 2012-02-20 | 5.506 | 377,291 | +1,028 | 0.04% | 2,077,221 |
| 2012-02-20 | 2012-02-16 | 5.486 | 376,263 | +2,056 | 0.04% | 2,064,242 |
| 2012-02-17 | 2012-02-15 | 5.525 | 374,207 | -2,056 | 0.04% | 2,067,522 |
| 2012-02-09 | 2012-02-07 | 4.766 | 376,263 | -10,280 | 0.04% | 1,793,401 |
| 2012-02-07 | 2012-02-03 | 4.766 | 386,543 | +5,140 | 0.04% | 1,842,399 |
| 2012-02-06 | 2012-02-02 | 4.844 | 381,403 | +4,112 | 0.04% | 1,847,580 |
| 2012-02-02 | 2012-01-31 | 4.669 | 377,291 | +1,028 | 0.04% | 1,761,601 |
| 2012-01-19 | 2012-01-17 | 4.416 | 376,263 | -9,252 | 0.04% | 1,661,641 |
| 2011-12-09 | 2011-12-07 | 3.930 | 385,515 | -5,140 | 0.04% | 1,515,000 |
| 2011-12-01 | 2011-11-29 | 3.716 | 390,655 | -15,421 | 0.04% | 1,451,599 |
| 2011-11-10 | 2011-11-08 | 3.871 | 406,076 | +15,421 | 0.05% | 1,572,101 |
| 2011-11-08 | 2011-11-04 | 3.871 | 390,655 | -8,225 | 0.04% | 1,512,399 |
| 2011-11-01 | 2011-10-28 | 3.871 | 398,880 | -2,056 | 0.05% | 1,544,242 |
| 2011-09-30 | 2011-09-27 | 3.969 | 400,936 | -1,028 | 0.05% | 1,591,201 |
| 2011-08-17 | 2011-08-15 | 3.813 | 401,964 | -1,028 | 0.05% | 1,532,721 |
| 2011-08-12 | 2011-08-10 | 3.794 | 402,992 | -13,364 | 0.05% | 1,528,801 |
| 2011-08-10 | 2011-08-08 | 3.871 | 416,356 | -1,028 | 0.05% | 1,611,899 |
| 2011-08-05 | 2011-08-03 | 4.319 | 417,384 | -11,309 | 0.05% | 1,802,639 |
| 2011-08-04 | 2011-08-02 | 4.416 | 428,693 | +1,028 | 0.05% | 1,893,181 |
| 2011-07-22 | 2011-07-20 | 4.358 | 427,665 | +1,028 | 0.05% | 1,863,681 |
| 2011-07-21 | 2011-07-19 | 4.397 | 426,637 | +1,028 | 0.05% | 1,875,801 |
| 2011-07-18 | 2011-07-14 | 4.241 | 425,609 | -1,028 | 0.05% | 1,805,042 |
| 2011-07-15 | 2011-07-13 | 4.299 | 426,637 | +6,169 | 0.05% | 1,834,301 |
| 2011-06-14 | 2011-06-10 | 4.144 | 420,468 | -1,028 | 0.05% | 1,742,338 |
| 2011-06-10 | 2011-06-08 | 4.163 | 421,496 | +1,028 | 0.05% | 1,754,837 |
| 2011-06-09 | 2011-06-07 | 4.183 | 420,468 | +1,974 | 0.05% | 1,758,775 |
| 2011-06-01 | 2011-05-30 | 4.183 | 418,494 | -5,116 | 0.05% | 1,750,518 |
| 2011-05-30 | 2011-05-26 | 4.124 | 423,610 | +1,023 | 0.05% | 1,747,078 |
| 2011-05-11 | 2011-05-06 | 4.202 | 422,587 | -14,325 | 0.05% | 1,775,899 |
| 2011-04-15 | 2011-04-13 | 4.417 | 436,912 | -2,047 | 0.05% | 1,930,039 |
| 2011-04-06 | 2011-04-01 | 4.769 | 438,959 | +11,256 | 0.05% | 2,093,522 |
| 2011-03-18 | 2011-03-16 | 4.281 | 427,703 | -6,140 | 0.05% | 1,830,839 |
| 2011-03-17 | 2011-03-15 | 4.574 | 433,843 | -7,162 | 0.05% | 1,984,322 |
| 2011-03-09 | 2011-03-07 | 3.948 | 441,005 | -1,023 | 0.05% | 1,741,240 |
| 2011-02-23 | 2011-02-21 | 3.929 | 442,028 | -2,047 | 0.05% | 1,736,639 |
| 2011-02-17 | 2011-02-15 | 3.694 | 444,075 | +4,093 | 0.05% | 1,640,521 |
| 2011-02-07 | 2011-01-31 | 3.694 | 439,982 | +1,023 | 0.05% | 1,625,400 |
| 2011-02-01 | 2011-01-28 | 3.772 | 438,959 | +5,116 | 0.05% | 1,655,941 |
| 2011-01-31 | 2011-01-27 | 3.812 | 433,843 | -8,185 | 0.05% | 1,653,602 |
| 2011-01-27 | 2011-01-25 | 3.851 | 442,028 | +2,046 | 0.05% | 1,702,079 |
| 2011-01-25 | 2011-01-21 | 3.851 | 439,982 | -2,046 | 0.05% | 1,694,200 |
| 2011-01-13 | 2011-01-11 | 3.772 | 442,028 | +5,116 | 0.05% | 1,667,519 |
| 2010-12-30 | 2010-12-28 | 3.753 | 436,912 | -1,023 | 0.05% | 1,639,679 |
| 2010-12-16 | 2010-12-14 | 3.714 | 437,935 | +1,023 | 0.05% | 1,626,398 |
| 2010-12-15 | 2010-12-13 | 3.655 | 436,912 | +1,023 | 0.05% | 1,596,979 |
| 2010-12-01 | 2010-11-29 | 3.636 | 435,889 | +1,023 | 0.05% | 1,584,720 |
| 2010-11-30 | 2010-11-26 | 3.675 | 434,866 | +2,047 | 0.05% | 1,598,001 |
| 2010-11-22 | 2010-11-18 | 3.714 | 432,819 | +1,023 | 0.05% | 1,607,399 |
| 2010-11-16 | 2010-11-12 | 3.733 | 431,796 | +4,093 | 0.05% | 1,612,039 |
| 2010-11-12 | 2010-11-10 | 3.812 | 427,703 | +1,023 | 0.05% | 1,630,199 |
| 2010-11-09 | 2010-11-05 | 3.890 | 426,680 | +1,023 | 0.05% | 1,659,660 |
| 2010-11-02 | 2010-10-29 | 3.597 | 425,657 | +5,116 | 0.05% | 1,530,880 |
| 2010-11-01 | 2010-10-28 | 3.655 | 420,541 | +1,023 | 0.05% | 1,537,141 |
| 2010-10-29 | 2010-10-27 | 3.675 | 419,518 | -2,046 | 0.05% | 1,541,601 |
| 2010-10-27 | 2010-10-25 | 3.948 | 421,564 | -1,023 | 0.05% | 1,664,480 |
| 2010-10-15 | 2010-10-13 | 4.085 | 422,587 | +1,023 | 0.05% | 1,726,339 |
| 2010-10-13 | 2010-10-11 | 4.105 | 421,564 | -2,046 | 0.05% | 1,730,400 |
| 2010-10-12 | 2010-10-08 | 4.105 | 423,610 | -2,047 | 0.05% | 1,738,798 |
| 2010-10-06 | 2010-10-04 | 3.948 | 425,657 | +6,139 | 0.05% | 1,680,640 |
| 2010-10-05 | 2010-09-30 | 4.007 | 419,518 | +1,024 | 0.05% | 1,681,002 |
| 2010-09-29 | 2010-09-27 | 4.183 | 418,494 | -2,047 | 0.05% | 1,750,518 |
| 2010-09-27 | 2010-09-22 | 4.144 | 420,541 | +1,023 | 0.05% | 1,742,641 |
| 2010-09-24 | 2010-09-21 | 3.968 | 419,518 | +3,070 | 0.05% | 1,664,602 |
| 2010-09-21 | 2010-09-17 | 4.887 | 416,448 | -3,070 | 0.05% | 2,035,000 |
| 2010-09-15 | 2010-09-13 | 4.359 | 419,518 | +4,093 | 0.05% | 1,828,602 |
| 2010-09-14 | 2010-09-10 | 4.398 | 415,425 | -6,139 | 0.05% | 1,827,001 |
| 2010-09-13 | 2010-09-09 | 4.300 | 421,564 | -1,023 | 0.05% | 1,812,800 |
| 2010-09-08 | 2010-09-06 | 4.281 | 422,587 | -2,047 | 0.05% | 1,808,939 |
| 2010-09-06 | 2010-09-02 | 4.300 | 424,634 | +2,047 | 0.05% | 1,826,001 |
| 2010-09-03 | 2010-09-01 | 4.300 | 422,587 | +2,046 | 0.05% | 1,817,199 |
| 2010-09-01 | 2010-08-30 | 4.242 | 420,541 | +2,047 | 0.05% | 1,783,741 |
| 2010-08-27 | 2010-08-25 | 4.007 | 418,494 | +2,046 | 0.05% | 1,676,898 |
| 2010-08-25 | 2010-08-23 | 4.281 | 416,448 | +1,023 | 0.05% | 1,782,660 |
| 2010-08-12 | 2010-08-10 | 3.460 | 415,425 | +1,023 | 0.05% | 1,437,241 |
| 2010-08-11 | 2010-08-09 | 3.538 | 414,402 | +3,070 | 0.05% | 1,466,102 |
| 2010-07-30 | 2010-07-28 | 3.245 | 411,332 | -4,093 | 0.05% | 1,334,640 |
| 2010-07-29 | 2010-07-27 | 3.245 | 415,425 | -2,046 | 0.05% | 1,347,921 |
| 2010-07-26 | 2010-07-22 | 3.206 | 417,471 | -1,023 | 0.05% | 1,338,239 |
| 2010-07-14 | 2010-07-12 | 3.303 | 418,494 | -2,047 | 0.05% | 1,382,419 |
| 2010-07-06 | 2010-07-02 | 3.264 | 420,541 | -4,093 | 0.05% | 1,372,741 |
| 2010-06-30 | 2010-06-28 | 3.303 | 424,634 | -1,023 | 0.05% | 1,402,701 |
| 2010-06-29 | 2010-06-25 | 3.303 | 425,657 | +2,047 | 0.05% | 1,406,080 |
| 2010-06-24 | 2010-06-22 | 3.323 | 423,610 | +1,023 | 0.05% | 1,407,598 |
| 2010-05-27 | 2010-05-25 | 2.697 | 422,587 | -1,023 | 0.05% | 1,139,879 |
| 2010-05-25 | 2010-05-20 | 2.619 | 423,610 | +2,046 | 0.05% | 1,109,519 |
| 2010-05-20 | 2010-05-18 | 2.795 | 421,564 | +1,023 | 0.05% | 1,178,320 |
| 2010-05-11 | 2010-05-07 | 3.049 | 420,541 | -4,093 | 0.05% | 1,282,321 |
| 2010-05-10 | 2010-05-06 | 3.049 | 424,634 | +2,047 | 0.05% | 1,294,801 |
| 2010-04-30 | 2010-04-28 | 3.225 | 422,587 | +5,116 | 0.05% | 1,362,899 |
| 2010-04-23 | 2010-04-21 | 3.303 | 417,471 | -4,093 | 0.05% | 1,379,039 |
| 2010-04-20 | 2010-04-16 | 3.323 | 421,564 | -1,023 | 0.05% | 1,400,800 |
| 2010-04-14 | 2010-04-12 | 3.323 | 422,587 | -1,023 | 0.05% | 1,404,199 |
| 2010-04-09 | 2010-04-07 | 3.401 | 423,610 | -1,024 | 0.05% | 1,440,718 |
| 2010-04-07 | 2010-03-31 | 3.284 | 424,634 | +1,024 | 0.05% | 1,394,401 |
| 2010-03-31 | 2010-03-29 | 3.225 | 423,610 | +3,069 | 0.05% | 1,366,198 |
| 2010-03-30 | 2010-03-26 | 3.127 | 420,541 | -28,650 | 0.05% | 1,315,201 |
| 2010-03-23 | 2010-03-19 | 3.088 | 449,191 | +7,163 | 0.05% | 1,387,241 |
| 2010-03-11 | 2010-03-09 | 3.108 | 442,028 | +5,116 | 0.05% | 1,373,759 |
| 2010-02-23 | 2010-02-19 | 3.010 | 436,912 | +5,116 | 0.05% | 1,315,159 |
| 2010-02-22 | 2010-02-18 | 3.108 | 431,796 | +2,046 | 0.05% | 1,341,959 |
| 2010-02-19 | 2010-02-17 | 3.088 | 429,750 | +1,023 | 0.05% | 1,327,201 |
| 2010-02-02 | 2010-01-29 | 2.932 | 428,727 | +2,047 | 0.05% | 1,257,001 |
| 2010-02-01 | 2010-01-28 | 3.030 | 426,680 | +1,023 | 0.05% | 1,292,700 |
| 2010-01-28 | 2010-01-26 | 3.069 | 425,657 | +5,116 | 0.05% | 1,306,240 |
| 2010-01-27 | 2010-01-25 | 3.166 | 420,541 | +1,023 | 0.05% | 1,331,641 |
| 2010-01-26 | 2010-01-22 | 3.225 | 419,518 | +7,163 | 0.05% | 1,353,001 |
| 2010-01-25 | 2010-01-21 | 3.245 | 412,355 | +2,046 | 0.05% | 1,337,960 |
| 2010-01-14 | 2010-01-12 | 3.440 | 410,309 | +1,024 | 0.05% | 1,411,521 |
| 2010-01-11 | 2010-01-07 | 3.479 | 409,285 | +4,092 | 0.05% | 1,423,998 |
| 2010-01-06 | 2010-01-04 | 3.597 | 405,193 | +1,024 | 0.05% | 1,457,281 |
| 2009-12-30 | 2009-12-28 | 3.499 | 404,169 | -1,024 | 0.05% | 1,414,099 |
| 2009-12-21 | 2009-12-17 | 3.401 | 405,193 | +3,070 | 0.05% | 1,378,081 |
| 2009-12-17 | 2009-12-15 | 3.518 | 402,123 | -7,162 | 0.05% | 1,414,800 |
| 2009-12-11 | 2009-12-09 | 3.421 | 409,285 | -2,047 | 0.05% | 1,399,998 |
| 2009-12-10 | 2009-12-08 | 3.421 | 411,332 | +8,186 | 0.05% | 1,407,000 |
| 2009-12-09 | 2009-12-07 | 3.440 | 403,146 | -10,232 | 0.05% | 1,386,879 |
| 2009-12-08 | 2009-12-04 | 3.479 | 413,378 | -8,186 | 0.05% | 1,438,239 |
| 2009-12-07 | 2009-12-03 | 3.557 | 421,564 | -9,209 | 0.05% | 1,499,680 |
| 2009-12-04 | 2009-12-02 | 3.499 | 430,773 | -2,046 | 0.05% | 1,507,180 |
| 2009-12-03 | 2009-12-01 | 3.186 | 432,819 | -7,163 | 0.05% | 1,378,979 |
| 2009-12-01 | 2009-11-27 | 2.756 | 439,982 | +10,232 | 0.05% | 1,212,600 |
| 2009-11-26 | 2009-11-24 | 2.951 | 429,750 | +4,093 | 0.05% | 1,268,401 |
| 2009-11-20 | 2009-11-18 | 2.834 | 425,657 | +3,070 | 0.05% | 1,206,400 |
| 2009-11-19 | 2009-11-17 | 2.991 | 422,587 | +1,023 | 0.05% | 1,263,779 |
| 2009-11-18 | 2009-11-16 | 2.991 | 421,564 | +7,162 | 0.05% | 1,260,720 |
| 2009-11-17 | 2009-11-13 | 3.049 | 414,402 | -3,069 | 0.05% | 1,263,601 |
| 2009-11-16 | 2009-11-12 | 3.088 | 417,471 | -2,047 | 0.05% | 1,289,279 |
| 2009-11-13 | 2009-11-11 | 2.834 | 419,518 | -6,139 | 0.05% | 1,189,001 |
| 2009-11-11 | 2009-11-09 | 2.854 | 425,657 | +5,116 | 0.05% | 1,214,720 |
| 2009-11-09 | 2009-11-05 | 2.639 | 420,541 | +2,047 | 0.05% | 1,109,700 |
| 2009-11-04 | 2009-11-02 | 2.561 | 418,494 | -1,024 | 0.05% | 1,071,579 |
| 2009-10-27 | 2009-10-22 | 2.580 | 419,518 | +1,024 | 0.05% | 1,082,401 |
| 2009-10-20 | 2009-10-16 | 2.541 | 418,494 | +2,046 | 0.05% | 1,063,399 |
| 2009-10-19 | 2009-10-15 | 2.561 | 416,448 | +1,023 | 0.05% | 1,066,340 |
| 2009-10-15 | 2009-10-13 | 2.443 | 415,425 | +2,047 | 0.05% | 1,015,001 |
| 2009-10-13 | 2009-10-09 | 2.424 | 413,378 | -1,024 | 0.05% | 1,001,919 |
| 2009-09-29 | 2009-09-25 | 2.346 | 414,402 | +1,024 | 0.05% | 972,001 |
| 2009-09-03 | 2009-09-01 | 2.600 | 413,378 | -1,024 | 0.05% | 1,074,639 |
| 2009-09-01 | 2009-08-28 | 2.541 | 414,402 | +2,047 | 0.05% | 1,053,001 |
| 2009-08-31 | 2009-08-27 | 2.600 | 412,355 | -1,023 | 0.05% | 1,071,980 |
| 2009-08-24 | 2009-08-20 | 2.678 | 413,378 | +2,046 | 0.05% | 1,106,959 |
| 2009-08-07 | 2009-08-05 | 2.893 | 411,332 | -5,116 | 0.05% | 1,189,920 |
| 2009-08-05 | 2009-08-03 | 2.951 | 416,448 | +10,232 | 0.05% | 1,229,140 |
| 2009-07-31 | 2009-07-29 | 2.756 | 406,216 | +1,023 | 0.05% | 1,119,540 |
| 2009-07-27 | 2009-07-23 | 2.893 | 405,193 | +2,047 | 0.05% | 1,172,161 |
| 2009-07-24 | 2009-07-22 | 2.795 | 403,146 | -1,023 | 0.05% | 1,126,839 |
| 2009-07-21 | 2009-07-17 | 2.873 | 404,169 | +8,185 | 0.05% | 1,161,299 |
| 2009-07-15 | 2009-07-13 | 2.717 | 395,984 | -2,046 | 0.05% | 1,075,861 |
| 2009-07-13 | 2009-07-09 | 2.756 | 398,030 | -1,023 | 0.05% | 1,096,980 |
| 2009-07-09 | 2009-07-07 | 2.561 | 399,053 | -3,070 | 0.05% | 1,021,799 |
| 2009-06-30 | 2009-06-26 | 2.756 | 402,123 | +1,023 | 0.05% | 1,108,260 |
| 2009-06-23 | 2009-06-19 | 3.069 | 401,100 | +20,465 | 0.05% | 1,230,881 |
| 2009-06-22 | 2009-06-18 | 3.069 | 380,635 | +5,116 | 0.04% | 1,168,078 |
| 2009-06-19 | 2009-06-17 | 3.088 | 375,519 | -1,024 | 0.04% | 1,159,719 |
| 2009-06-17 | 2009-06-15 | 2.815 | 376,543 | -3,069 | 0.04% | 1,059,841 |
| 2009-06-05 | 2009-06-03 | 2.287 | 379,612 | -2,047 | 0.04% | 868,139 |
| 2009-06-03 | 2009-06-01 | 2.267 | 381,659 | +6,140 | 0.04% | 865,361 |
| 2009-06-02 | 2009-05-29 | 2.228 | 375,519 | +5,116 | 0.04% | 836,759 |
| 2009-05-27 | 2009-05-25 | 2.072 | 370,403 | -2,047 | 0.04% | 767,439 |
| 2009-05-25 | 2009-05-21 | 2.131 | 372,450 | -1,023 | 0.04% | 793,520 |
| 2009-05-22 | 2009-05-20 | 2.052 | 373,473 | +5,116 | 0.04% | 766,500 |
| 2009-05-15 | 2009-05-13 | 1.955 | 368,357 | +10,232 | 0.04% | 720,000 |
| 2009-05-12 | 2009-05-08 | 2.013 | 358,125 | -27,627 | 0.04% | 721,000 |
| 2009-05-11 | 2009-05-07 | 1.896 | 385,752 | +2,047 | 0.04% | 731,381 |
| 2009-04-23 | 2009-04-21 | 1.720 | 383,705 | +2,046 | 0.04% | 660,000 |
| 2009-04-20 | 2009-04-16 | 1.525 | 381,659 | +21,488 | 0.04% | 581,880 |
| 2009-04-15 | 2009-04-09 | 1.368 | 360,171 | +1,023 | 0.04% | 492,800 |
| 2009-04-07 | 2009-04-03 | 1.407 | 359,148 | -3,070 | 0.04% | 505,440 |
| 2009-03-09 | 2009-03-05 | 1.310 | 362,218 | +5,116 | 0.04% | 474,360 |
| 2009-02-20 | 2009-02-18 | 1.329 | 357,102 | +3,070 | 0.04% | 474,641 |
| 2009-02-09 | 2009-02-05 | 1.329 | 354,032 | -1,023 | 0.04% | 470,560 |
| 2009-02-04 | 2009-02-02 | 1.368 | 355,055 | -1,023 | 0.04% | 485,800 |
| 2009-01-09 | 2009-01-07 | 1.466 | 356,078 | +14,325 | 0.04% | 521,999 |
| 2008-12-29 | 2008-12-22 | 1.368 | 341,753 | -2,047 | 0.04% | 467,599 |
| 2008-12-23 | 2008-12-19 | 1.388 | 343,800 | +1,023 | 0.04% | 477,120 |
| 2008-12-09 | 2008-12-05 | 1.329 | 342,777 | +1,024 | 0.04% | 455,601 |
| 2008-11-25 | 2008-11-21 | 1.290 | 341,753 | -2,047 | 0.04% | 440,880 |
| 2008-11-19 | 2008-11-17 | 1.095 | 343,800 | +1,023 | 0.04% | 376,320 |
| 2008-11-17 | 2008-11-13 | 1.016 | 342,777 | +1,024 | 0.04% | 348,400 |
| 2008-11-12 | 2008-11-10 | 0.919 | 341,753 | +1,023 | 0.04% | 313,960 |
| 2008-11-10 | 2008-11-06 | 0.831 | 340,730 | +2,046 | 0.04% | 283,050 |
| 2008-11-07 | 2008-11-05 | 0.919 | 338,684 | +1,023 | 0.04% | 311,140 |
| 2008-11-06 | 2008-11-04 | 0.880 | 337,661 | +2,047 | 0.04% | 297,000 |
| 2008-11-03 | 2008-10-30 | 0.801 | 335,614 | -1,023 | 0.04% | 268,960 |
| 2008-10-30 | 2008-10-28 | 0.684 | 336,637 | +1,023 | 0.04% | 230,300 |
| 2008-10-14 | 2008-10-10 | 1.192 | 335,614 | -2,047 | 0.04% | 400,160 |
| 2008-10-10 | 2008-10-08 | 1.271 | 337,661 | -24,557 | 0.04% | 429,001 |
| 2008-10-08 | 2008-10-03 | 1.368 | 362,218 | -1,023 | 0.04% | 495,600 |
| 2008-10-06 | 2008-10-02 | 1.290 | 363,241 | -6,139 | 0.04% | 468,600 |
| 2008-09-26 | 2008-09-24 | 1.310 | 369,380 | +2,046 | 0.04% | 483,740 |
| 2008-09-24 | 2008-09-22 | 1.407 | 367,334 | +2,047 | 0.04% | 516,960 |
| 2008-09-23 | 2008-09-19 | 1.407 | 365,287 | -3,070 | 0.04% | 514,080 |
| 2008-09-22 | 2008-09-18 | 1.388 | 368,357 | -1,023 | 0.04% | 511,200 |
| 2008-09-18 | 2008-09-16 | 1.466 | 369,380 | +1,023 | 0.04% | 541,500 |
| 2008-09-09 | 2008-09-05 | 1.720 | 368,357 | +7,163 | 0.04% | 633,600 |
| 2008-09-03 | 2008-09-01 | 1.505 | 361,194 | -1,024 | 0.04% | 543,619 |
| 2008-09-02 | 2008-08-29 | 1.564 | 362,218 | +1,024 | 0.04% | 566,401 |
| 2008-08-28 | 2008-08-26 | 1.564 | 361,194 | +2,046 | 0.04% | 564,799 |
| 2008-08-21 | 2008-08-19 | 1.701 | 359,148 | +3,070 | 0.04% | 610,740 |
| 2008-08-19 | 2008-08-15 | 1.759 | 356,078 | +1,023 | 0.04% | 626,399 |
| 2008-08-05 | 2008-08-01 | 2.091 | 355,055 | +5,116 | 0.04% | 742,580 |
| 2008-07-22 | 2008-07-18 | 2.033 | 349,939 | -5,116 | 0.04% | 711,360 |
| 2008-07-17 | 2008-07-15 | 2.013 | 355,055 | +1,023 | 0.04% | 714,820 |
| 2008-07-11 | 2008-07-09 | 2.131 | 354,032 | -5,116 | 0.04% | 754,280 |
| 2008-07-10 | 2008-07-08 | 2.052 | 359,148 | +1,023 | 0.04% | 737,100 |
| 2008-07-08 | 2008-07-04 | 2.131 | 358,125 | -1,023 | 0.04% | 763,000 |
| 2008-07-04 | 2008-07-02 | 2.072 | 359,148 | +1,023 | 0.04% | 744,120 |
| 2008-06-25 | 2008-06-23 | 1.955 | 358,125 | +2,047 | 0.04% | 700,000 |
| 2008-06-24 | 2008-06-20 | 1.974 | 356,078 | +1,023 | 0.04% | 702,959 |
| 2008-06-23 | 2008-06-19 | 2.033 | 355,055 | +2,046 | 0.04% | 721,760 |
| 2008-06-20 | 2008-06-18 | 2.072 | 353,009 | +2,047 | 0.04% | 731,401 |
| 2008-06-17 | 2008-06-13 | 2.228 | 350,962 | +4,093 | 0.04% | 782,039 |
| 2008-06-16 | 2008-06-12 | 2.482 | 346,869 | +1,023 | 0.04% | 861,059 |
| 2008-06-04 | 2008-06-02 | 2.932 | 345,846 | -4,093 | 0.04% | 1,013,999 |
| 2008-06-03 | 2008-05-30 | 2.893 | 349,939 | +2,046 | 0.04% | 1,012,320 |
| 2008-05-29 | 2008-05-27 | 3.030 | 347,893 | +1,024 | 0.04% | 1,054,001 |
| 2008-05-28 | 2008-05-26 | 2.912 | 346,869 | +1,023 | 0.04% | 1,010,219 |
| 2008-05-27 | 2008-05-23 | 2.912 | 345,846 | -9,209 | 0.04% | 1,007,239 |
| 2008-04-29 | 2008-04-25 | 3.049 | 355,055 | -1,023 | 0.04% | 1,082,640 |
| 2008-04-21 | 2008-04-17 | 3.323 | 356,078 | +2,046 | 0.04% | 1,183,199 |
| 2008-04-11 | 2008-04-09 | 3.303 | 354,032 | +25,580 | 0.04% | 1,169,480 |
| 2008-04-10 | 2008-04-08 | 3.401 | 328,452 | -1,023 | 0.04% | 1,117,081 |
| 2008-04-09 | 2008-04-07 | 3.440 | 329,475 | -10,232 | 0.04% | 1,133,441 |
| 2008-03-27 | 2008-03-25 | 3.245 | 339,707 | +3,070 | 0.04% | 1,102,240 |
| 2008-03-07 | 2008-03-05 | 3.753 | 336,637 | +1,023 | 0.04% | 1,263,359 |
| 2008-03-05 | 2008-03-03 | 3.733 | 335,614 | -1,023 | 0.04% | 1,252,960 |
| 2008-02-25 | 2008-02-21 | 3.948 | 336,637 | -1,024 | 0.04% | 1,329,159 |
| 2008-02-22 | 2008-02-20 | 3.929 | 337,661 | +3,070 | 0.04% | 1,326,602 |
| 2008-02-15 | 2008-02-13 | 3.909 | 334,591 | +2,047 | 0.04% | 1,308,000 |
| 2008-02-04 | 2008-01-31 | 3.792 | 332,544 | -1,024 | 0.04% | 1,260,998 |
| 2008-02-01 | 2008-01-30 | 3.812 | 333,568 | +2,047 | 0.04% | 1,271,401 |
| 2008-01-24 | 2008-01-22 | 3.636 | 331,521 | -3,070 | 0.04% | 1,205,279 |
| 2008-01-22 | 2008-01-18 | 4.105 | 334,591 | -3,070 | 0.04% | 1,373,401 |
| 2008-01-21 | 2008-01-17 | 4.105 | 337,661 | +4,093 | 0.04% | 1,386,002 |
| 2008-01-18 | 2008-01-16 | 4.202 | 333,568 | -10,232 | 0.04% | 1,401,801 |
| 2008-01-15 | 2008-01-11 | 4.769 | 343,800 | +1,023 | 0.04% | 1,639,681 |
| 2008-01-14 | 2008-01-10 | 4.750 | 342,777 | -2,046 | 0.04% | 1,628,102 |
| 2008-01-11 | 2008-01-09 | 5.023 | 344,823 | -2,046 | 0.04% | 1,732,180 |
| 2008-01-10 | 2008-01-08 | 4.984 | 346,869 | +9,208 | 0.04% | 1,728,898 |
| 2008-01-09 | 2008-01-07 | 5.297 | 337,661 | +18,418 | 0.04% | 1,788,603 |
| 2008-01-08 | 2008-01-04 | 5.180 | 319,243 | -3,069 | 0.04% | 1,653,602 |
| 2008-01-02 | 2007-12-27 | 4.183 | 322,312 | -2,047 | 0.04% | 1,348,199 |
| 2007-12-19 | 2007-12-17 | 4.398 | 324,359 | -1,023 | 0.04% | 1,426,501 |
| 2007-12-14 | 2007-12-12 | 3.948 | 325,382 | +1,023 | 0.04% | 1,284,720 |
| 2007-12-11 | 2007-12-07 | 3.421 | 324,359 | +7,163 | 0.04% | 1,109,501 |
| 2007-12-10 | 2007-12-06 | 3.362 | 317,196 | +2,046 | 0.04% | 1,066,399 |
| 2007-12-04 | 2007-11-30 | 3.342 | 315,150 | +2,047 | 0.04% | 1,053,361 |
| 2007-12-03 | 2007-11-29 | 3.382 | 313,103 | -2,047 | 0.04% | 1,058,759 |
| 2007-11-30 | 2007-11-28 | 3.362 | 315,150 | +6,139 | 0.04% | 1,059,521 |
| 2007-11-26 | 2007-11-22 | 3.479 | 309,011 | +5,117 | 0.04% | 1,075,122 |
| 2007-11-22 | 2007-11-20 | 3.655 | 303,894 | +5,116 | 0.03% | 1,110,778 |
| 2007-11-21 | 2007-11-19 | 3.557 | 298,778 | +2,046 | 0.03% | 1,062,879 |
| 2007-11-20 | 2007-11-16 | 3.694 | 296,732 | +11,255 | 0.03% | 1,096,200 |
| 2007-11-19 | 2007-11-15 | 3.812 | 285,477 | -2,046 | 0.03% | 1,088,101 |
| 2007-11-16 | 2007-11-14 | 3.890 | 287,523 | -9,209 | 0.03% | 1,118,380 |
| 2007-11-15 | 2007-11-13 | 3.831 | 296,732 | +5,116 | 0.03% | 1,136,800 |
| 2007-11-14 | 2007-11-12 | 3.851 | 291,616 | +2,047 | 0.03% | 1,122,900 |
| 2007-11-12 | 2007-11-08 | 4.261 | 289,569 | -12,279 | 0.03% | 1,233,878 |
| 2007-11-09 | 2007-11-07 | 4.281 | 301,848 | -1,023 | 0.03% | 1,292,100 |
| 2007-11-08 | 2007-11-06 | 4.261 | 302,871 | +8,185 | 0.03% | 1,290,559 |
| 2007-11-07 | 2007-11-05 | 4.300 | 294,686 | +3,070 | 0.03% | 1,267,202 |
| 2007-11-06 | 2007-11-02 | 4.417 | 291,616 | +2,047 | 0.03% | 1,288,200 |
| 2007-11-05 | 2007-11-01 | 4.613 | 289,569 | +1,023 | 0.03% | 1,335,758 |
| 2007-11-01 | 2007-10-30 | 4.632 | 288,546 | +3,069 | 0.03% | 1,336,679 |
| 2007-10-30 | 2007-10-26 | 4.808 | 285,477 | -1,023 | 0.03% | 1,372,682 |
| 2007-10-25 | 2007-10-23 | 4.769 | 286,500 | +3,070 | 0.03% | 1,366,401 |
| 2007-10-24 | 2007-10-22 | 4.769 | 283,430 | +2,046 | 0.03% | 1,351,759 |
| 2007-10-22 | 2007-10-17 | 4.887 | 281,384 | +1,023 | 0.03% | 1,375,001 |
| 2007-10-18 | 2007-10-16 | 4.945 | 280,361 | -4,092 | 0.03% | 1,386,442 |
| 2007-10-17 | 2007-10-15 | 4.789 | 284,453 | +16,371 | 0.03% | 1,362,198 |
| 2007-10-16 | 2007-10-12 | 4.847 | 268,082 | -3,070 | 0.03% | 1,299,520 |
| 2007-10-15 | 2007-10-11 | 4.867 | 271,152 | +3,070 | 0.03% | 1,319,702 |
| 2007-10-12 | 2007-10-10 | 4.828 | 268,082 | +2,046 | 0.03% | 1,294,280 |
| 2007-10-11 | 2007-10-09 | 4.808 | 266,036 | -1,023 | 0.03% | 1,279,202 |
| 2007-10-09 | 2007-10-05 | 4.789 | 267,059 | +1,023 | 0.03% | 1,278,901 |
| 2007-10-08 | 2007-10-04 | 4.789 | 266,036 | -2,046 | 0.03% | 1,274,002 |
| 2007-10-04 | 2007-10-02 | 4.887 | 268,082 | +11,255 | 0.03% | 1,310,000 |
| 2007-10-02 | 2007-09-27 | 4.808 | 256,827 | +2,047 | 0.03% | 1,234,922 |
| 2007-09-28 | 2007-09-25 | 4.828 | 254,780 | +5,116 | 0.03% | 1,230,059 |
| 2007-09-25 | 2007-09-21 | 5.160 | 249,664 | -1,023 | 0.03% | 1,288,319 |
| 2007-09-24 | 2007-09-20 | 5.082 | 250,687 | -5,116 | 0.03% | 1,273,998 |
| 2007-09-20 | 2007-09-18 | 5.336 | 255,803 | +3,069 | 0.03% | 1,364,998 |
| 2007-09-18 | 2007-09-14 | 5.258 | 252,734 | -2,046 | 0.03% | 1,328,861 |
| 2007-09-14 | 2007-09-12 | 5.297 | 254,780 | -1,023 | 0.03% | 1,349,579 |
| 2007-09-13 | 2007-09-11 | 5.336 | 255,803 | -2,047 | 0.03% | 1,364,998 |
| 2007-09-12 | 2007-09-10 | 5.297 | 257,850 | -16,371 | 0.03% | 1,365,841 |
| 2007-09-04 | 2007-08-31 | 5.434 | 274,221 | +6,139 | 0.03% | 1,490,079 |
| 2007-08-31 | 2007-08-29 | 5.375 | 268,082 | +1,023 | 0.03% | 1,441,000 |
| 2007-08-30 | 2007-08-28 | 5.649 | 267,059 | -1,023 | 0.03% | 1,508,581 |
| 2007-08-29 | 2007-08-27 | 5.590 | 268,082 | -3,070 | 0.03% | 1,498,640 |
| 2007-08-28 | 2007-08-24 | 5.375 | 271,152 | +1,024 | 0.03% | 1,457,502 |
| 2007-08-22 | 2007-08-20 | 5.141 | 270,128 | +1,023 | 0.03% | 1,388,638 |
| 2007-08-21 | 2007-08-17 | 4.691 | 269,105 | +1,023 | 0.03% | 1,262,399 |
| 2007-08-20 | 2007-08-16 | 5.219 | 268,082 | -8,186 | 0.03% | 1,399,080 |
| 2007-08-17 | 2007-08-15 | 5.532 | 276,268 | +1,024 | 0.03% | 1,528,202 |
| 2007-08-16 | 2007-08-14 | 5.668 | 275,244 | -1,024 | 0.03% | 1,560,197 |
| 2007-08-09 | 2007-08-07 | 5.395 | 276,268 | +4,093 | 0.03% | 1,490,402 |
| 2007-08-08 | 2007-08-06 | 5.571 | 272,175 | +5,116 | 0.03% | 1,516,201 |
| 2007-08-07 | 2007-08-03 | 5.825 | 267,059 | +1,023 | 0.03% | 1,555,561 |
| 2007-07-30 | 2007-07-26 | 6.196 | 266,036 | -1,023 | 0.03% | 1,648,403 |
| 2007-07-25 | 2007-07-23 | 6.333 | 267,059 | +1,023 | 0.03% | 1,691,281 |
| 2007-07-24 | 2007-07-20 | 6.118 | 266,036 | -2,046 | 0.03% | 1,627,603 |
| 2007-07-23 | 2007-07-19 | 6.059 | 268,082 | -2,046 | 0.03% | 1,624,400 |
| 2007-07-20 | 2007-07-18 | 6.079 | 270,128 | +3,069 | 0.03% | 1,642,077 |
| 2007-07-19 | 2007-07-17 | 6.157 | 267,059 | +3,070 | 0.03% | 1,644,301 |
| 2007-07-13 | 2007-07-11 | 6.216 | 263,989 | +1,023 | 0.03% | 1,640,879 |
| 2007-07-11 | 2007-07-09 | 6.196 | 262,966 | -1,023 | 0.03% | 1,629,380 |
| 2007-07-10 | 2007-07-06 | 6.138 | 263,989 | +1,023 | 0.03% | 1,620,239 |
| 2007-07-04 | 2007-06-29 | 6.411 | 262,966 | -14,325 | 0.03% | 1,685,921 |
| 2007-07-03 | 2007-06-28 | 6.626 | 277,291 | -3,070 | 0.03% | 1,837,381 |
| 2007-06-26 | 2007-06-22 | 6.274 | 280,361 | 0.04% | 1,759,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy