History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.226 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.215 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.211 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.214 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.215 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.216 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.222 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.227 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.222 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.216 0 +0
2025-03-14 2025-03-12 0.217 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.231 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.232 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.225 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.225 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.186 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.185 0 +0
2025-02-06 2025-02-04 0.189 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.159 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.405 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.425 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.530 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.355 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.430 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.445 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.445 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.430 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.570 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.630 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.600 0 +0
2023-11-20 2023-11-16 0.600 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.610 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.701 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.701 0 +0
2023-10-04 2023-09-29 0.701 0 +0
2023-10-03 2023-09-28 0.701 0 +0
2023-09-29 2023-09-27 0.691 0 +0
2023-09-28 2023-09-26 0.691 0 +0
2023-09-27 2023-09-25 0.701 0 +0
2023-09-26 2023-09-22 0.712 0 +0
2023-09-25 2023-09-21 0.701 0 +0
2023-09-22 2023-09-20 0.712 0 +0
2023-09-21 2023-09-19 0.712 0 +0
2023-09-20 2023-09-18 0.701 0 +0
2023-09-19 2023-09-15 0.701 0 +0
2023-09-18 2023-09-14 0.701 0 +0
2023-09-15 2023-09-13 0.701 0 +0
2023-09-14 2023-09-12 0.712 0 +0
2023-09-13 2023-09-11 0.691 0 +0
2023-09-12 2023-09-07 0.712 0 +0
2023-09-11 2023-09-06 0.712 0 +0
2023-09-07 2023-09-05 0.701 0 +0
2023-09-06 2023-09-04 0.722 0 +0
2023-09-05 2023-08-31 0.712 0 +0
2023-09-04 2023-08-30 0.691 0 +0
2023-08-31 2023-08-29 0.712 0 +0
2023-08-30 2023-08-28 0.691 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.691 0 +0
2023-08-25 2023-08-23 0.691 0 +0
2023-08-24 2023-08-22 0.701 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.691 0 +0
2023-08-16 2023-08-14 0.691 0 +0
2023-08-15 2023-08-11 0.691 0 +0
2023-08-14 2023-08-10 0.691 0 +0
2023-08-11 2023-08-09 0.701 0 +0
2023-08-10 2023-08-08 0.691 0 +0
2023-08-09 2023-08-07 0.701 0 +0
2023-08-08 2023-08-04 0.701 0 +0
2023-08-07 2023-08-03 0.701 0 +0
2023-08-04 2023-08-02 0.701 0 +0
2023-08-03 2023-08-01 0.701 0 +0
2023-08-02 2023-07-31 0.712 0 +0
2023-08-01 2023-07-28 0.701 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.712 0 +0
2023-07-26 2023-07-24 0.701 0 +0
2023-07-25 2023-07-21 0.701 0 +0
2023-07-24 2023-07-20 0.722 0 +0
2023-07-21 2023-07-19 0.712 0 +0
2023-07-20 2023-07-18 0.712 0 +0
2023-07-19 2023-07-14 0.712 0 +0
2023-07-18 2023-07-13 0.722 0 +0
2023-07-14 2023-07-12 0.712 0 +0
2023-07-13 2023-07-11 0.701 0 +0
2023-07-12 2023-07-10 0.701 0 +0
2023-07-11 2023-07-07 0.701 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.701 0 +0
2023-07-05 2023-07-03 0.712 0 +0
2023-07-04 2023-06-30 0.712 0 +0
2023-07-03 2023-06-29 0.712 0 +0
2023-06-30 2023-06-28 0.712 0 +0
2023-06-29 2023-06-27 0.712 0 +0
2023-06-28 2023-06-26 0.712 0 +0
2023-06-27 2023-06-23 0.722 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.909 0 +0
2023-06-20 2023-06-16 0.920 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.897 0 +0
2023-06-15 2023-06-13 0.909 0 +0
2023-06-14 2023-06-12 0.909 0 +0
2023-06-13 2023-06-09 0.909 0 +0
2023-06-12 2023-06-08 0.885 0 +0
2023-06-09 2023-06-07 0.885 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.897 0 +0
2023-06-06 2023-06-02 0.897 0 +0
2023-06-05 2023-06-01 0.897 0 +0
2023-06-02 2023-05-31 0.897 0 +0
2023-06-01 2023-05-30 0.909 0 +0
2023-05-31 2023-05-29 0.909 0 +0
2023-05-30 2023-05-25 0.932 0 +0
2023-05-29 2023-05-24 0.909 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.920 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.932 0 +0
2023-05-16 2023-05-12 0.932 0 +0
2023-05-15 2023-05-11 0.944 0 +0
2023-05-12 2023-05-10 0.944 0 +0
2023-05-11 2023-05-09 0.932 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.909 0 +0
2023-05-04 2023-05-02 0.909 0 +0
2023-05-03 2023-04-28 0.909 0 +0
2023-05-02 2023-04-27 0.909 0 +0
2023-04-28 2023-04-26 0.909 0 +0
2023-04-27 2023-04-25 0.909 0 +0
2023-04-26 2023-04-24 0.909 0 +0
2023-04-25 2023-04-21 0.909 0 +0
2023-04-24 2023-04-20 0.909 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.909 0 +0
2023-04-19 2023-04-17 0.909 0 +0
2023-04-18 2023-04-14 0.909 0 +0
2023-04-17 2023-04-13 0.909 0 +0
2023-04-14 2023-04-12 0.909 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.909 0 +0
2023-04-11 2023-04-04 0.909 0 +0
2023-04-06 2023-04-03 0.897 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.874 0 +0
2023-03-30 2023-03-28 0.874 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.862 0 +0
2023-03-27 2023-03-23 0.862 0 +0
2023-03-24 2023-03-22 0.862 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.885 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.874 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.897 0 +0
2023-03-14 2023-03-10 0.874 0 +0
2023-03-13 2023-03-09 0.874 0 +0
2023-03-10 2023-03-08 0.885 0 +0
2023-03-09 2023-03-07 0.909 0 +0
2023-03-08 2023-03-06 0.885 0 +0
2023-03-07 2023-03-03 0.885 0 +0
2023-03-06 2023-03-02 0.897 0 +0
2023-03-03 2023-03-01 0.897 0 +0
2023-03-02 2023-02-28 0.874 0 +0
2023-03-01 2023-02-27 0.874 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.885 0 +0
2023-02-24 2023-02-22 0.885 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.909 0 +0
2023-02-21 2023-02-17 0.885 0 +0
2023-02-20 2023-02-16 0.885 0 +0
2023-02-17 2023-02-15 0.909 0 +0
2023-02-16 2023-02-14 0.897 0 +0
2023-02-15 2023-02-13 0.897 0 +0
2023-02-14 2023-02-10 0.897 0 +0
2023-02-13 2023-02-09 0.909 0 +0
2023-02-10 2023-02-08 0.909 0 +0
2023-02-09 2023-02-07 0.909 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.909 0 +0
2023-02-06 2023-02-02 0.909 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.909 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.909 0 +0
2023-01-27 2023-01-20 0.909 0 +0
2023-01-26 2023-01-19 0.909 0 +0
2023-01-20 2023-01-18 0.909 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.909 0 +0
2023-01-13 2023-01-11 0.909 0 +0
2023-01-12 2023-01-10 0.909 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.897 0 +0
2023-01-09 2023-01-05 0.909 0 +0
2023-01-06 2023-01-04 0.932 0 +0
2023-01-05 2023-01-03 0.897 0 +0
2023-01-04 2022-12-30 0.909 0 +0
2023-01-03 2022-12-29 0.885 0 +0
2022-12-30 2022-12-28 0.897 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.885 0 +0
2022-12-23 2022-12-21 0.885 0 +0
2022-12-22 2022-12-20 0.897 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.909 0 +0
2022-12-19 2022-12-15 0.920 0 +0
2022-12-16 2022-12-14 0.897 0 +0
2022-12-15 2022-12-13 0.885 0 +0
2022-12-14 2022-12-12 0.909 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.885 0 +0
2022-12-09 2022-12-07 0.885 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.897 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.932 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.897 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.862 0 +0
2022-11-24 2022-11-22 0.862 0 +0
2022-11-23 2022-11-21 0.862 0 +0
2022-11-22 2022-11-18 0.862 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.862 0 +0
2022-11-17 2022-11-15 0.967 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.804 0 +0
2022-11-14 2022-11-10 0.804 0 +0
2022-11-11 2022-11-09 0.792 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.792 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.734 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.757 0 +0
2022-11-02 2022-10-31 0.745 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.734 0 +0
2022-10-26 2022-10-24 0.757 0 +0
2022-10-25 2022-10-21 0.804 0 +0
2022-10-24 2022-10-20 0.804 0 +0
2022-10-21 2022-10-19 0.815 0 +0
2022-10-20 2022-10-18 0.804 0 +0
2022-10-19 2022-10-17 0.804 0 +0
2022-10-18 2022-10-14 0.804 0 +0
2022-10-17 2022-10-13 0.804 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.804 0 +0
2022-10-12 2022-10-10 0.815 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.862 0 +0
2022-10-07 2022-10-05 0.887 0 +0
2022-10-06 2022-10-03 0.899 0 +0
2022-10-05 2022-09-30 0.899 0 +0
2022-10-03 2022-09-29 0.875 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.935 0 +0
2022-09-28 2022-09-26 0.935 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.923 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.923 0 +0
2022-09-21 2022-09-19 0.923 0 +0
2022-09-20 2022-09-16 0.923 0 +0
2022-09-19 2022-09-15 0.923 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.948 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.935 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.008 0 +0
2022-09-06 2022-09-02 0.972 0 +0
2022-09-05 2022-09-01 0.948 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 0.972 0 +0
2022-08-29 2022-08-25 0.972 0 +0
2022-08-26 2022-08-24 0.972 0 +0
2022-08-25 2022-08-23 0.972 0 +0
2022-08-24 2022-08-22 0.996 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.033 0 +0
2022-08-19 2022-08-17 1.033 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.033 0 +0
2022-08-16 2022-08-12 1.057 0 +0
2022-08-15 2022-08-11 1.118 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.033 0 +0
2022-08-10 2022-08-08 1.033 0 +0
2022-08-09 2022-08-05 1.033 0 +0
2022-08-08 2022-08-04 1.033 0 +0
2022-08-05 2022-08-03 1.033 0 +0
2022-08-04 2022-08-02 1.045 0 +0
2022-08-03 2022-08-01 1.045 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.069 0 +0
2022-07-29 2022-07-27 1.081 0 +0
2022-07-28 2022-07-26 1.093 0 +0
2022-07-27 2022-07-25 1.081 0 +0
2022-07-26 2022-07-22 1.069 0 +0
2022-07-25 2022-07-21 1.069 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.081 0 +0
2022-07-20 2022-07-18 1.081 0 +0
2022-07-19 2022-07-15 1.093 0 +0
2022-07-18 2022-07-14 1.105 0 +0
2022-07-15 2022-07-13 1.105 0 +0
2022-07-14 2022-07-12 1.081 0 +0
2022-07-13 2022-07-11 1.093 0 +0
2022-07-12 2022-07-08 1.105 0 +0
2022-07-11 2022-07-07 1.093 0 +0
2022-07-08 2022-07-06 1.093 0 +0
2022-07-07 2022-07-05 1.093 0 +0
2022-07-06 2022-07-04 1.093 0 +0
2022-07-05 2022-06-30 1.118 0 +0
2022-07-04 2022-06-29 1.118 0 +0
2022-06-30 2022-06-28 1.130 0 +0
2022-06-29 2022-06-27 1.410 0 +0
2022-06-28 2022-06-24 1.396 0 +0
2022-06-27 2022-06-23 1.396 0 +0
2022-06-24 2022-06-22 1.383 0 +0
2022-06-23 2022-06-21 1.410 0 +0
2022-06-22 2022-06-20 1.396 0 +0
2022-06-21 2022-06-17 1.396 0 +0
2022-06-20 2022-06-16 1.383 0 +0
2022-06-17 2022-06-15 1.450 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.477 0 +0
2022-06-13 2022-06-09 1.437 0 +0
2022-06-10 2022-06-08 1.531 0 +0
2022-06-09 2022-06-07 1.423 0 +0
2022-06-08 2022-06-06 1.423 0 +0
2022-06-07 2022-06-02 1.437 0 +0
2022-06-06 2022-06-01 1.423 0 +0
2022-06-02 2022-05-31 1.396 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.343 0 +0
2022-05-30 2022-05-26 1.343 0 +0
2022-05-27 2022-05-25 1.383 0 +0
2022-05-26 2022-05-24 1.329 0 +0
2022-05-25 2022-05-23 1.329 0 +0
2022-05-24 2022-05-20 1.356 0 +0
2022-05-23 2022-05-19 1.369 0 +0
2022-05-20 2022-05-18 1.356 0 +0
2022-05-19 2022-05-17 1.369 0 +0
2022-05-18 2022-05-16 1.329 0 +0
2022-05-17 2022-05-13 1.329 0 +0
2022-05-16 2022-05-12 1.316 0 +0
2022-05-13 2022-05-11 1.343 0 +0
2022-05-12 2022-05-10 1.329 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.383 0 +0
2022-05-06 2022-05-04 1.383 0 +0
2022-05-05 2022-05-03 1.369 0 +0
2022-05-04 2022-04-29 1.356 0 +0
2022-05-03 2022-04-28 1.356 0 +0
2022-04-29 2022-04-27 1.329 0 +0
2022-04-28 2022-04-26 1.356 0 +0
2022-04-27 2022-04-25 1.343 0 +0
2022-04-26 2022-04-22 1.383 0 +0
2022-04-25 2022-04-21 1.396 0 +0
2022-04-22 2022-04-20 1.450 0 +0
2022-04-21 2022-04-19 1.463 0 +0
2022-04-20 2022-04-14 1.477 0 +0
2022-04-19 2022-04-13 1.477 0 +0
2022-04-14 2022-04-12 1.531 0 +0
2022-04-13 2022-04-11 1.517 0 +0
2022-04-12 2022-04-08 1.571 0 +0
2022-04-11 2022-04-07 1.504 0 +0
2022-04-08 2022-04-06 1.584 0 +0
2022-04-07 2022-04-04 1.343 0 +0
2022-04-06 2022-04-01 1.275 0 +0
2022-04-04 2022-03-31 1.343 0 +0
2022-04-01 2022-03-30 1.074 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 0.994 0 +0
2022-03-28 2022-03-24 0.967 0 +0
2022-03-25 2022-03-23 1.047 0 +0
2022-03-24 2022-03-22 1.007 0 +0
2022-03-23 2022-03-21 0.994 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 1.007 0 +0
2022-03-18 2022-03-16 0.940 0 +0
2022-03-17 2022-03-15 0.873 0 +0
2022-03-16 2022-03-14 0.940 0 +0
2022-03-15 2022-03-11 1.047 0 +0
2022-03-14 2022-03-10 1.047 0 +0
2022-03-11 2022-03-09 1.047 0 +0
2022-03-10 2022-03-08 1.088 0 +0
2022-03-09 2022-03-07 1.034 0 +0
2022-03-08 2022-03-04 1.047 0 +0
2022-03-07 2022-03-03 1.128 0 +0
2022-03-04 2022-03-02 1.101 0 +0
2022-03-03 2022-03-01 1.141 0 +0
2022-03-02 2022-02-28 1.141 0 +0
2022-03-01 2022-02-25 1.168 0 +0
2022-02-28 2022-02-24 1.141 0 +0
2022-02-25 2022-02-23 1.141 0 +0
2022-02-24 2022-02-22 1.114 0 +0
2022-02-23 2022-02-21 1.141 0 +0
2022-02-22 2022-02-18 1.195 0 +0
2022-02-21 2022-02-17 1.155 0 +0
2022-02-18 2022-02-16 1.182 0 +0
2022-02-17 2022-02-15 1.208 0 +0
2022-02-16 2022-02-14 1.182 0 +0
2022-02-15 2022-02-11 1.195 0 +0
2022-02-14 2022-02-10 1.222 0 +0
2022-02-11 2022-02-09 1.182 0 +0
2022-02-10 2022-02-08 1.182 0 +0
2022-02-09 2022-02-07 1.208 0 +0
2022-02-08 2022-02-04 1.182 0 +0
2022-02-07 2022-01-31 1.114 0 +0
2022-02-04 2022-01-27 1.114 0 +0
2022-01-28 2022-01-26 1.141 0 +0
2022-01-27 2022-01-25 1.141 0 +0
2022-01-26 2022-01-24 1.168 0 +0
2022-01-25 2022-01-21 1.128 0 +0
2022-01-24 2022-01-20 1.141 0 +0
2022-01-21 2022-01-19 1.141 0 +0
2022-01-20 2022-01-18 1.128 0 +0
2022-01-19 2022-01-17 1.128 0 +0
2022-01-18 2022-01-14 1.128 0 +0
2022-01-17 2022-01-13 1.088 0 +0
2022-01-14 2022-01-12 1.088 0 +0
2022-01-13 2022-01-11 1.088 0 +0
2022-01-12 2022-01-10 1.074 0 +0
2022-01-11 2022-01-07 1.074 0 +0
2022-01-10 2022-01-06 1.061 0 +0
2022-01-07 2022-01-05 1.061 0 +0
2022-01-06 2022-01-04 1.061 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.074 0 +0
2022-01-03 2021-12-29 1.074 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.074 0 +0
2021-12-28 2021-12-22 1.047 0 +0
2021-12-23 2021-12-21 1.074 0 +0
2021-12-22 2021-12-20 1.034 0 +0
2021-12-21 2021-12-17 1.034 0 +0
2021-12-20 2021-12-16 0.994 0 +0
2021-12-17 2021-12-15 0.980 0 +0
2021-12-16 2021-12-14 0.980 0 +0
2021-12-15 2021-12-13 1.007 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.967 0 +0
2021-12-10 2021-12-08 0.967 0 +0
2021-12-09 2021-12-07 0.967 0 +0
2021-12-08 2021-12-06 1.061 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 0.994 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.967 0 +0
2021-12-01 2021-11-29 0.980 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.007 0 +0
2021-11-26 2021-11-24 1.007 0 +0
2021-11-25 2021-11-23 0.967 0 +0
2021-11-24 2021-11-22 0.980 0 +0
2021-11-23 2021-11-19 0.994 0 +0
2021-11-22 2021-11-18 1.034 0 +0
2021-11-19 2021-11-17 1.034 0 +0
2021-11-18 2021-11-16 1.034 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 0.980 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.980 0 +0
2021-11-11 2021-11-09 0.967 0 +0
2021-11-10 2021-11-08 0.967 0 +0
2021-11-09 2021-11-05 0.994 0 +0
2021-11-08 2021-11-04 1.007 0 +0
2021-11-05 2021-11-03 0.994 0 +0
2021-11-04 2021-11-02 1.007 0 +0
2021-11-03 2021-11-01 1.007 0 +0
2021-11-02 2021-10-29 1.047 0 +0
2021-11-01 2021-10-28 1.007 0 +0
2021-10-29 2021-10-27 1.007 0 +0
2021-10-28 2021-10-26 1.007 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.020 0 +0
2021-10-22 2021-10-20 1.020 0 +0
2021-10-21 2021-10-19 1.020 0 +0
2021-10-20 2021-10-18 1.007 0 +0
2021-10-19 2021-10-15 1.007 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.020 0 +0
2021-10-12 2021-10-08 1.034 0 +0
2021-10-11 2021-10-07 1.047 0 +0
2021-10-08 2021-10-06 1.061 0 +0
2021-10-07 2021-10-05 1.061 0 +0
2021-10-06 2021-10-04 1.061 0 +0
2021-10-05 2021-09-30 1.088 0 +0
2021-10-04 2021-09-29 1.074 0 +0
2021-09-30 2021-09-28 1.074 0 +0
2021-09-29 2021-09-27 1.074 0 +0
2021-09-28 2021-09-24 1.061 0 +0
2021-09-27 2021-09-23 1.074 0 +0
2021-09-24 2021-09-21 1.061 0 +0
2021-09-23 2021-09-20 1.061 0 +0
2021-09-21 2021-09-17 1.088 0 +0
2021-09-20 2021-09-16 1.061 0 +0
2021-09-17 2021-09-15 1.074 0 +0
2021-09-16 2021-09-14 1.088 0 +0
2021-09-15 2021-09-13 1.128 0 +0
2021-09-14 2021-09-10 1.114 0 +0
2021-09-13 2021-09-09 1.101 0 +0
2021-09-10 2021-09-08 1.114 0 +0
2021-09-09 2021-09-07 1.141 0 +0
2021-09-08 2021-09-06 1.114 0 +0
2021-09-07 2021-09-03 1.101 0 +0
2021-09-06 2021-09-02 1.141 0 +0
2021-09-03 2021-09-01 1.114 0 +0
2021-09-02 2021-08-31 1.128 0 +0
2021-09-01 2021-08-30 1.128 0 +0
2021-08-31 2021-08-27 1.128 0 +0
2021-08-30 2021-08-26 1.128 0 +0
2021-08-27 2021-08-25 1.128 0 +0
2021-08-26 2021-08-24 1.168 0 +0
2021-08-25 2021-08-23 1.155 0 +0
2021-08-24 2021-08-20 1.155 0 +0
2021-08-23 2021-08-19 1.222 0 +0
2021-08-20 2021-08-18 1.222 0 +0
2021-08-19 2021-08-17 1.222 0 +0
2021-08-18 2021-08-16 1.195 0 +0
2021-08-17 2021-08-13 1.168 0 +0
2021-08-16 2021-08-12 1.182 0 +0
2021-08-13 2021-08-11 1.141 0 +0
2021-08-12 2021-08-10 1.141 0 +0
2021-08-11 2021-08-09 1.141 0 +0
2021-08-10 2021-08-06 1.155 0 +0
2021-08-09 2021-08-05 1.155 0 +0
2021-08-06 2021-08-04 1.168 0 +0
2021-08-05 2021-08-03 1.208 0 +0
2021-08-04 2021-08-02 1.249 0 +0
2021-08-03 2021-07-30 1.249 0 +0
2021-08-02 2021-07-29 1.262 0 +0
2021-07-30 2021-07-28 1.235 0 +0
2021-07-29 2021-07-27 1.195 0 +0
2021-07-28 2021-07-26 1.262 0 +0
2021-07-27 2021-07-23 1.316 0 +0
2021-07-26 2021-07-22 1.289 0 +0
2021-07-23 2021-07-21 1.343 0 +0
2021-07-22 2021-07-20 1.329 0 +0
2021-07-21 2021-07-19 1.343 0 +0
2021-07-20 2021-07-16 1.343 0 +0
2021-07-19 2021-07-15 1.343 0 +0
2021-07-16 2021-07-14 1.410 0 +0
2021-07-15 2021-07-13 1.396 0 +0
2021-07-14 2021-07-12 1.383 0 +0
2021-07-13 2021-07-09 1.383 0 +0
2021-07-12 2021-07-08 1.383 0 +0
2021-07-09 2021-07-07 1.343 0 +0
2021-07-08 2021-07-06 1.396 0 +0
2021-07-07 2021-07-05 1.383 0 +0
2021-07-06 2021-07-02 1.383 0 +0
2021-07-05 2021-06-30 1.383 0 +0
2021-07-02 2021-06-29 1.369 0 +0
2021-06-30 2021-06-28 1.383 0 +0
2021-06-29 2021-06-25 1.383 0 +0
2021-06-28 2021-06-24 1.383 0 +0
2021-06-25 2021-06-23 1.410 0 +0
2021-06-24 2021-06-22 1.417 0 +0
2021-06-23 2021-06-21 1.417 0 +0
2021-06-22 2021-06-18 1.431 0 +0
2021-06-21 2021-06-17 1.404 0 +0
2021-06-18 2021-06-16 1.431 0 +0
2021-06-17 2021-06-15 1.431 0 +0
2021-06-16 2021-06-11 1.458 0 +0
2021-06-15 2021-06-10 1.431 0 +0
2021-06-11 2021-06-09 1.417 0 +0
2021-06-10 2021-06-08 1.431 0 +0
2021-06-09 2021-06-07 1.444 0 +0
2021-06-08 2021-06-04 1.431 0 +0
2021-06-07 2021-06-03 1.458 0 +0
2021-06-04 2021-06-02 1.444 0 +0
2021-06-03 2021-06-01 1.472 0 +0
2021-06-02 2021-05-31 1.444 0 +0
2021-06-01 2021-05-28 1.417 0 +0
2021-05-31 2021-05-27 1.404 0 +0
2021-05-28 2021-05-26 1.444 0 +0
2021-05-27 2021-05-25 1.404 0 +0
2021-05-26 2021-05-24 1.417 0 +0
2021-05-25 2021-05-21 1.444 0 +0
2021-05-24 2021-05-20 1.444 0 +0
2021-05-21 2021-05-18 1.431 0 +0
2021-05-20 2021-05-17 1.417 0 +0
2021-05-18 2021-05-14 1.444 0 +0
2021-05-17 2021-05-13 1.417 0 +0
2021-05-14 2021-05-12 1.458 0 +0
2021-05-13 2021-05-11 1.444 0 +0
2021-05-12 2021-05-10 1.485 0 +0
2021-05-11 2021-05-07 1.472 0 +0
2021-05-10 2021-05-06 1.458 0 +0
2021-05-07 2021-05-05 1.431 0 +0
2021-05-06 2021-05-04 1.444 0 +0
2021-05-05 2021-05-03 1.458 0 +0
2021-05-04 2021-04-30 1.404 0 +0
2021-05-03 2021-04-29 1.431 0 +0
2021-04-30 2021-04-28 1.458 0 +0
2021-04-29 2021-04-27 1.458 0 +0
2021-04-28 2021-04-26 1.458 0 +0
2021-04-27 2021-04-23 1.458 0 +0
2021-04-26 2021-04-22 1.458 0 +0
2021-04-23 2021-04-21 1.458 0 +0
2021-04-22 2021-04-20 1.472 0 +0
2021-04-21 2021-04-19 1.458 0 +0
2021-04-20 2021-04-16 1.390 0 +0
2021-04-19 2021-04-15 1.376 0 +0
2021-04-16 2021-04-14 1.363 0 +0
2021-04-15 2021-04-13 1.363 0 +0
2021-04-14 2021-04-12 1.431 0 +0
2021-04-13 2021-04-09 1.431 0 +0
2021-04-12 2021-04-08 1.472 0 +0
2021-04-09 2021-04-07 1.485 0 +0
2021-04-08 2021-04-01 1.485 0 +0
2021-04-07 2021-03-31 1.485 0 +0
2021-04-01 2021-03-30 1.499 0 +0
2021-03-31 2021-03-29 1.540 0 +0
2021-03-30 2021-03-26 1.608 0 +0
2021-03-29 2021-03-25 1.567 0 +0
2021-03-26 2021-03-24 1.581 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.553 0 +0
2021-03-23 2021-03-19 1.553 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.581 0 +0
2021-03-18 2021-03-16 1.622 0 +0
2021-03-17 2021-03-15 1.635 0 +0
2021-03-16 2021-03-12 1.567 0 +0
2021-03-15 2021-03-11 1.594 0 +0
2021-03-12 2021-03-10 1.622 0 +0
2021-03-11 2021-03-09 1.622 0 +0
2021-03-10 2021-03-08 1.567 0 +0
2021-03-09 2021-03-05 1.567 0 +0
2021-03-08 2021-03-04 1.608 0 +0
2021-03-05 2021-03-03 1.662 0 +0
2021-03-04 2021-03-02 1.649 0 +0
2021-03-03 2021-03-01 1.649 0 +0
2021-03-02 2021-02-26 1.649 0 +0
2021-03-01 2021-02-25 1.635 0 +0
2021-02-26 2021-02-24 1.703 0 +0
2021-02-25 2021-02-23 1.635 0 +0
2021-02-24 2021-02-22 1.635 0 +0
2021-02-23 2021-02-19 1.662 0 +0
2021-02-22 2021-02-18 1.662 0 +0
2021-02-19 2021-02-17 1.622 0 +0
2021-02-18 2021-02-16 1.540 0 +0
2021-02-17 2021-02-11 1.567 0 +0
2021-02-16 2021-02-09 1.553 0 +0
2021-02-10 2021-02-08 1.553 0 +0
2021-02-09 2021-02-05 1.553 0 +0
2021-02-08 2021-02-04 1.540 0 +0
2021-02-05 2021-02-03 1.581 0 +0
2021-02-04 2021-02-02 1.581 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.526 0 +0
2021-02-01 2021-01-28 1.472 0 +0
2021-01-29 2021-01-27 1.444 0 +0
2021-01-28 2021-01-26 1.458 0 +0
2021-01-27 2021-01-25 1.404 0 +0
2021-01-26 2021-01-22 1.404 0 +0
2021-01-25 2021-01-21 1.404 0 +0
2021-01-22 2021-01-20 1.376 0 +0
2021-01-21 2021-01-19 1.363 0 +0
2021-01-20 2021-01-18 1.363 0 +0
2021-01-19 2021-01-15 1.363 0 +0
2021-01-18 2021-01-14 1.363 0 +0
2021-01-15 2021-01-13 1.363 0 +0
2021-01-14 2021-01-12 1.363 0 +0
2021-01-13 2021-01-11 1.363 0 +0
2021-01-12 2021-01-08 1.390 0 +0
2021-01-11 2021-01-07 1.390 0 +0
2021-01-08 2021-01-06 1.390 0 +0
2021-01-07 2021-01-05 1.431 0 +0
2021-01-06 2021-01-04 1.472 0 +0
2021-01-05 2020-12-31 1.499 0 +0
2021-01-04 2020-12-29 1.281 0 +0
2020-12-30 2020-12-28 1.281 0 +0
2020-12-29 2020-12-24 1.308 0 +0
2020-12-28 2020-12-22 1.376 0 +0
2020-12-23 2020-12-21 1.431 0 +0
2020-12-22 2020-12-18 1.458 0 +0
2020-12-21 2020-12-17 1.472 0 +0
2020-12-18 2020-12-16 1.472 0 +0
2020-12-17 2020-12-15 1.472 0 +0
2020-12-16 2020-12-14 1.472 0 +0
2020-12-15 2020-12-11 1.485 0 +0
2020-12-14 2020-12-10 1.499 0 +0
2020-12-11 2020-12-09 1.485 0 +0
2020-12-10 2020-12-08 1.472 0 +0
2020-12-09 2020-12-07 1.485 0 +0
2020-12-08 2020-12-04 1.472 0 +0
2020-12-07 2020-12-03 1.499 0 +0
2020-12-04 2020-12-02 1.513 0 +0
2020-12-03 2020-12-01 1.485 0 +0
2020-12-02 2020-11-30 1.458 0 +0
2020-12-01 2020-11-27 1.458 0 +0
2020-11-30 2020-11-26 1.472 0 +0
2020-11-27 2020-11-25 1.458 0 +0
2020-11-26 2020-11-24 1.472 0 +0
2020-11-25 2020-11-23 1.472 0 +0
2020-11-24 2020-11-20 1.444 0 +0
2020-11-23 2020-11-19 1.472 0 +0
2020-11-20 2020-11-18 1.472 0 +0
2020-11-19 2020-11-17 1.485 0 +0
2020-11-18 2020-11-16 1.485 0 +0
2020-11-17 2020-11-13 1.499 0 +0
2020-11-16 2020-11-12 1.526 0 +0
2020-11-13 2020-11-11 1.553 0 +0
2020-11-12 2020-11-10 1.526 0 +0
2020-11-11 2020-11-09 1.513 0 +0
2020-11-10 2020-11-06 1.553 0 +0
2020-11-09 2020-11-05 1.567 0 +0
2020-11-06 2020-11-04 1.553 0 +0
2020-11-05 2020-11-03 1.553 0 +0
2020-11-04 2020-11-02 1.553 0 +0
2020-11-03 2020-10-30 1.581 0 +0
2020-11-02 2020-10-29 1.594 0 +0
2020-10-30 2020-10-28 1.594 0 +0
2020-10-29 2020-10-27 1.608 0 +0
2020-10-28 2020-10-23 1.594 0 +0
2020-10-27 2020-10-22 1.608 0 +0
2020-10-23 2020-10-21 1.567 0 +0
2020-10-22 2020-10-20 1.553 0 +0
2020-10-21 2020-10-19 1.567 0 +0
2020-10-20 2020-10-16 1.567 0 +0
2020-10-19 2020-10-15 1.553 0 +0
2020-10-16 2020-10-14 1.567 0 +0
2020-10-15 2020-10-12 1.567 0 +0
2020-10-14 2020-10-09 1.553 0 +0
2020-10-12 2020-10-08 1.499 0 +0
2020-10-09 2020-10-07 1.513 0 +0
2020-10-08 2020-10-06 1.526 0 +0
2020-10-07 2020-10-05 1.526 0 +0
2020-10-06 2020-09-30 1.485 0 +0
2020-10-05 2020-09-29 1.513 0 +0
2020-09-30 2020-09-28 1.513 0 +0
2020-09-29 2020-09-25 1.526 0 +0
2020-09-28 2020-09-24 1.540 0 +0
2020-09-25 2020-09-23 1.553 0 +0
2020-09-24 2020-09-22 1.567 0 +0
2020-09-23 2020-09-21 1.567 0 +0
2020-09-22 2020-09-18 1.581 0 +0
2020-09-21 2020-09-17 1.594 0 +0
2020-09-18 2020-09-16 1.622 0 +0
2020-09-17 2020-09-15 1.622 0 +0
2020-09-16 2020-09-14 1.622 0 +0
2020-09-15 2020-09-11 1.608 0 +0
2020-09-14 2020-09-10 1.567 0 +0
2020-09-11 2020-09-09 1.594 0 +0
2020-09-10 2020-09-08 1.567 0 +0
2020-09-09 2020-09-07 1.540 0 +0
2020-09-08 2020-09-04 1.485 0 +0
2020-09-07 2020-09-03 1.526 0 +0
2020-09-04 2020-09-02 1.526 0 +0
2020-09-03 2020-09-01 1.458 0 +0
2020-09-02 2020-08-31 1.444 0 +0
2020-09-01 2020-08-28 1.485 0 +0
2020-08-31 2020-08-27 1.526 0 +0
2020-08-28 2020-08-26 1.594 0 +0
2020-08-27 2020-08-25 1.731 0 +0
2020-08-26 2020-08-24 1.458 0 +0
2020-08-25 2020-08-21 1.404 0 +0
2020-08-24 2020-08-20 1.404 0 +0
2020-08-21 2020-08-19 1.404 0 +0
2020-08-20 2020-08-18 1.417 0 +0
2020-08-19 2020-08-17 1.458 0 +0
2020-08-18 2020-08-14 1.472 0 +0
2020-08-17 2020-08-13 1.444 0 +0
2020-08-14 2020-08-12 1.431 0 +0
2020-08-13 2020-08-11 1.390 0 +0
2020-08-12 2020-08-10 1.404 0 +0
2020-08-11 2020-08-07 1.431 0 +0
2020-08-10 2020-08-06 1.404 0 +0
2020-08-07 2020-08-05 1.404 0 +0
2020-08-06 2020-08-04 1.417 0 +0
2020-08-05 2020-08-03 1.404 0 +0
2020-08-04 2020-07-31 1.390 0 +0
2020-08-03 2020-07-30 1.417 0 +0
2020-07-31 2020-07-29 1.485 0 +0
2020-07-30 2020-07-28 1.499 0 +0
2020-07-29 2020-07-27 1.390 0 +0
2020-07-28 2020-07-24 1.431 0 +0
2020-07-27 2020-07-23 1.363 0 +0
2020-07-24 2020-07-22 1.186 0 +0
2020-07-23 2020-07-21 1.186 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.226 0 +0
2020-07-20 2020-07-16 1.158 0 +0
2020-07-17 2020-07-15 1.213 0 +0
2020-07-16 2020-07-14 1.226 0 +0
2020-07-15 2020-07-13 1.186 0 +0
2020-07-14 2020-07-10 1.199 0 +0
2020-07-13 2020-07-09 1.199 0 +0
2020-07-10 2020-07-08 1.213 0 +0
2020-07-09 2020-07-07 1.213 0 +0
2020-07-08 2020-07-06 1.213 0 +0
2020-07-07 2020-07-03 1.172 0 +0
2020-07-06 2020-07-02 1.186 0 +0
2020-07-03 2020-06-30 1.172 0 +0
2020-07-02 2020-06-29 1.186 0 +0
2020-06-30 2020-06-26 1.186 0 +0
2020-06-29 2020-06-24 1.186 0 +0
2020-06-26 2020-06-23 1.240 0 +0
2020-06-24 2020-06-22 1.172 0 +0
2020-06-23 2020-06-19 1.199 0 +0
2020-06-22 2020-06-18 1.186 0 +0
2020-06-19 2020-06-17 1.186 0 +0
2020-06-18 2020-06-16 1.172 0 +0
2020-06-17 2020-06-15 1.158 0 +0
2020-06-16 2020-06-12 1.199 0 +0
2020-06-15 2020-06-11 1.226 0 +0
2020-06-12 2020-06-10 1.213 0 +0
2020-06-11 2020-06-09 1.186 0 +0
2020-06-10 2020-06-08 1.172 0 +0
2020-06-09 2020-06-05 1.172 0 +0
2020-06-08 2020-06-04 1.186 0 +0
2020-06-05 2020-06-03 1.172 0 +0
2020-06-04 2020-06-02 1.172 0 +0
2020-06-03 2020-06-01 1.172 0 +0
2020-06-02 2020-05-29 1.145 0 +0
2020-06-01 2020-05-28 1.172 0 +0
2020-05-29 2020-05-27 1.186 0 +0
2020-05-28 2020-05-26 1.199 0 +0
2020-05-27 2020-05-25 1.172 0 +0
2020-05-26 2020-05-22 1.172 0 +0
2020-05-25 2020-05-21 1.267 0 +0
2020-05-22 2020-05-20 1.267 0 +0
2020-05-21 2020-05-19 1.281 0 +0
2020-05-20 2020-05-18 1.458 0 +0
2020-05-19 2020-05-15 1.295 0 +0
2020-05-18 2020-05-14 1.281 0 +0
2020-05-15 2020-05-13 1.295 0 +0
2020-05-14 2020-05-12 1.281 0 +0
2020-05-13 2020-05-11 1.267 0 +0
2020-05-12 2020-05-08 1.295 0 +0
2020-05-11 2020-05-07 1.267 0 +0
2020-05-08 2020-05-06 1.199 0 +0
2020-05-07 2020-05-05 1.158 0 +0
2020-05-06 2020-05-04 1.158 0 +0
2020-05-05 2020-04-29 1.213 0 +0
2020-05-04 2020-04-28 1.213 0 +0
2020-04-29 2020-04-27 1.199 0 +0
2020-04-28 2020-04-24 1.199 0 +0
2020-04-27 2020-04-23 1.213 0 +0
2020-04-24 2020-04-22 1.172 0 +0
2020-04-23 2020-04-21 1.172 0 +0
2020-04-22 2020-04-20 1.199 0 +0
2020-04-21 2020-04-17 1.199 0 +0
2020-04-20 2020-04-16 1.172 0 +0
2020-04-17 2020-04-15 1.186 0 +0
2020-04-16 2020-04-14 1.199 0 +0
2020-04-15 2020-04-09 1.199 0 +0
2020-04-14 2020-04-08 1.117 0 +0
2020-04-09 2020-04-07 1.117 0 +0
2020-04-08 2020-04-06 1.117 0 +0
2020-04-07 2020-04-03 1.145 0 +0
2020-04-06 2020-04-02 1.090 0 +0
2020-04-03 2020-04-01 1.090 0 +0
2020-04-02 2020-03-31 1.131 0 +0
2020-04-01 2020-03-30 1.131 0 +0
2020-03-31 2020-03-27 1.117 0 +0
2020-03-30 2020-03-26 1.104 0 +0
2020-03-27 2020-03-25 1.090 0 +0
2020-03-26 2020-03-24 1.008 0 +0
2020-03-25 2020-03-23 0.981 0 +0
2020-03-24 2020-03-20 1.104 0 +0
2020-03-23 2020-03-19 1.090 0 +0
2020-03-20 2020-03-18 1.172 0 +0
2020-03-19 2020-03-17 1.254 0 +0
2020-03-18 2020-03-16 1.267 0 +0
2020-03-17 2020-03-13 1.349 0 +0
2020-03-16 2020-03-12 1.404 0 +0
2020-03-13 2020-03-11 1.458 0 +0
2020-03-12 2020-03-10 1.472 0 +0
2020-03-11 2020-03-09 1.458 0 +0
2020-03-10 2020-03-06 1.540 0 +0
2020-03-09 2020-03-05 1.567 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.540 0 +0
2020-03-04 2020-03-02 1.553 0 +0
2020-03-03 2020-02-28 1.540 0 +0
2020-03-02 2020-02-27 1.690 0 +0
2020-02-28 2020-02-26 1.622 0 +0
2020-02-27 2020-02-25 1.622 0 +0
2020-02-26 2020-02-24 1.608 0 +0
2020-02-25 2020-02-21 1.635 0 +0
2020-02-24 2020-02-20 1.608 0 +0
2020-02-21 2020-02-19 1.608 0 +0
2020-02-20 2020-02-18 1.608 0 +0
2020-02-19 2020-02-17 1.608 0 +0
2020-02-18 2020-02-14 1.662 0 +0
2020-02-17 2020-02-13 1.581 0 +0
2020-02-14 2020-02-12 1.581 0 +0
2020-02-13 2020-02-11 1.581 0 +0
2020-02-12 2020-02-10 1.608 0 +0
2020-02-11 2020-02-07 1.649 0 +0
2020-02-10 2020-02-06 1.635 0 +0
2020-02-07 2020-02-05 1.622 0 +0
2020-02-06 2020-02-04 1.649 0 +0
2020-02-05 2020-02-03 1.690 0 +0
2020-02-04 2020-01-31 1.703 0 +0
2020-02-03 2020-01-30 1.717 0 +0
2020-01-31 2020-01-29 1.744 0 +0
2020-01-30 2020-01-24 1.799 0 +0
2020-01-29 2020-01-22 1.812 0 +0
2020-01-23 2020-01-21 1.799 0 +0
2020-01-22 2020-01-20 1.812 0 +0
2020-01-21 2020-01-17 1.799 0 +0
2020-01-20 2020-01-16 1.771 0 +0
2020-01-17 2020-01-15 1.758 0 +0
2020-01-16 2020-01-14 1.744 0 +0
2020-01-15 2020-01-13 1.771 0 +0
2020-01-14 2020-01-10 1.771 0 +0
2020-01-13 2020-01-09 1.785 0 +0
2020-01-10 2020-01-08 1.785 0 +0
2020-01-09 2020-01-07 1.785 0 +0
2020-01-08 2020-01-06 1.799 0 +0
2020-01-07 2020-01-03 1.853 0 +0
2020-01-06 2020-01-02 1.867 0 +0
2020-01-03 2019-12-31 1.840 0 +0
2020-01-02 2019-12-27 1.771 0 +0
2019-12-30 2019-12-24 1.771 0 +0
2019-12-27 2019-12-20 1.799 0 +0
2019-12-23 2019-12-19 1.799 0 +0
2019-12-20 2019-12-18 1.799 0 +0
2019-12-19 2019-12-17 1.826 0 +0
2019-12-18 2019-12-16 1.840 0 +0
2019-12-17 2019-12-13 1.853 0 +0
2019-12-16 2019-12-12 1.799 0 +0
2019-12-13 2019-12-11 1.785 0 +0
2019-12-12 2019-12-10 1.785 0 +0
2019-12-11 2019-12-09 1.771 0 +0
2019-12-10 2019-12-06 1.703 0 +0
2019-12-09 2019-12-05 1.676 0 +0
2019-12-06 2019-12-04 1.676 0 +0
2019-12-05 2019-12-03 1.676 0 +0
2019-12-04 2019-12-02 1.676 0 +0
2019-12-03 2019-11-29 1.662 0 +0
2019-12-02 2019-11-28 1.676 0 +0
2019-11-29 2019-11-27 1.676 0 +0
2019-11-28 2019-11-26 1.676 0 +0
2019-11-27 2019-11-25 1.676 0 +0
2019-11-26 2019-11-22 1.676 0 +0
2019-11-25 2019-11-21 1.662 0 +0
2019-11-22 2019-11-20 1.703 0 +0
2019-11-21 2019-11-19 1.703 0 +0
2019-11-20 2019-11-18 1.703 0 +0
2019-11-19 2019-11-15 1.690 0 +0
2019-11-18 2019-11-14 1.717 0 +0
2019-11-15 2019-11-13 1.717 0 +0
2019-11-14 2019-11-12 1.717 0 +0
2019-11-13 2019-11-11 1.690 0 +0
2019-11-12 2019-11-08 1.717 0 +0
2019-11-11 2019-11-07 1.717 0 +0
2019-11-08 2019-11-06 1.717 0 +0
2019-11-07 2019-11-05 1.690 0 +0
2019-11-06 2019-11-04 1.690 0 +0
2019-11-05 2019-11-01 1.676 0 +0
2019-11-04 2019-10-31 1.676 0 +0
2019-11-01 2019-10-30 1.690 0 +0
2019-10-31 2019-10-29 1.703 0 +0
2019-10-30 2019-10-28 1.690 0 +0
2019-10-29 2019-10-25 1.662 0 +0
2019-10-28 2019-10-24 1.662 0 +0
2019-10-25 2019-10-23 1.676 0 +0
2019-10-24 2019-10-22 1.676 0 +0
2019-10-23 2019-10-21 1.676 0 +0
2019-10-22 2019-10-18 1.676 0 +0
2019-10-21 2019-10-17 1.662 0 +0
2019-10-18 2019-10-16 1.635 0 +0
2019-10-17 2019-10-15 1.635 0 +0
2019-10-16 2019-10-14 1.635 0 +0
2019-10-15 2019-10-11 1.635 0 +0
2019-10-14 2019-10-10 1.622 0 +0
2019-10-11 2019-10-09 1.662 0 +0
2019-10-10 2019-10-08 1.622 0 +0
2019-10-09 2019-10-04 1.676 0 +0
2019-10-08 2019-10-03 1.690 0 +0
2019-10-04 2019-10-02 1.703 0 +0
2019-10-03 2019-09-30 1.731 0 +0
2019-10-02 2019-09-27 1.744 0 +0
2019-09-30 2019-09-26 1.758 0 +0
2019-09-27 2019-09-25 1.690 0 +0
2019-09-26 2019-09-24 1.690 0 +0
2019-09-25 2019-09-23 1.690 0 +0
2019-09-24 2019-09-20 1.771 0 +0
2019-09-23 2019-09-19 1.703 0 +0
2019-09-20 2019-09-18 1.731 0 +0
2019-09-19 2019-09-17 1.703 0 +0
2019-09-18 2019-09-16 1.744 0 +0
2019-09-17 2019-09-13 1.717 0 +0
2019-09-16 2019-09-12 1.731 0 +0
2019-09-13 2019-09-11 1.731 0 +0
2019-09-12 2019-09-10 1.731 0 +0
2019-09-11 2019-09-09 1.731 0 +0
2019-09-10 2019-09-06 1.717 0 +0
2019-09-09 2019-09-05 1.717 0 +0
2019-09-06 2019-09-04 1.649 0 +0
2019-09-05 2019-09-03 1.594 0 +0
2019-09-04 2019-09-02 1.635 0 +0
2019-09-03 2019-08-30 1.717 0 +0
2019-09-02 2019-08-29 1.717 0 +0
2019-08-30 2019-08-28 1.717 0 +0
2019-08-29 2019-08-27 1.703 0 +0
2019-08-28 2019-08-26 1.731 0 +0
2019-08-27 2019-08-23 1.758 0 +0
2019-08-26 2019-08-22 1.785 0 +0
2019-08-23 2019-08-21 1.799 0 +0
2019-08-22 2019-08-20 1.840 0 +0
2019-08-21 2019-08-19 1.840 0 +0
2019-08-20 2019-08-16 1.758 0 +0
2019-08-19 2019-08-15 1.690 0 +0
2019-08-16 2019-08-14 1.717 0 +0
2019-08-15 2019-08-13 1.690 0 +0
2019-08-14 2019-08-12 1.731 0 +0
2019-08-13 2019-08-09 1.744 0 +0
2019-08-12 2019-08-08 1.744 0 +0
2019-08-09 2019-08-07 1.690 0 +0
2019-08-08 2019-08-06 1.744 0 +0
2019-08-07 2019-08-05 1.785 0 +0
2019-08-06 2019-08-02 1.826 0 +0
2019-08-05 2019-08-01 1.894 0 +0
2019-08-02 2019-07-31 1.894 0 +0
2019-08-01 2019-07-30 1.880 0 +0
2019-07-31 2019-07-29 1.867 0 +0
2019-07-30 2019-07-26 1.921 0 +0
2019-07-29 2019-07-25 1.935 0 +0
2019-07-26 2019-07-24 1.908 0 +0
2019-07-25 2019-07-23 1.921 0 +0
2019-07-24 2019-07-22 1.921 0 +0
2019-07-23 2019-07-19 1.921 0 +0
2019-07-22 2019-07-18 1.962 0 +0
2019-07-19 2019-07-17 1.935 0 +0
2019-07-18 2019-07-16 1.935 0 +0
2019-07-17 2019-07-15 1.935 0 +0
2019-07-16 2019-07-12 1.935 0 +0
2019-07-15 2019-07-11 1.976 0 +0
2019-07-12 2019-07-10 1.976 0 +0
2019-07-11 2019-07-09 1.976 0 +0
2019-07-10 2019-07-08 1.976 0 +0
2019-07-09 2019-07-05 1.976 0 +0
2019-07-08 2019-07-04 1.976 0 +0
2019-07-05 2019-07-03 2.003 0 +0
2019-07-04 2019-07-02 2.003 0 +0
2019-07-03 2019-06-28 1.935 0 +0
2019-07-02 2019-06-27 2.030 0 +0
2019-06-28 2019-06-26 1.935 0 +0
2019-06-27 2019-06-25 1.921 0 +0
2019-06-26 2019-06-24 1.949 0 +0
2019-06-25 2019-06-21 1.976 0 +0
2019-06-24 2019-06-20 1.949 0 +0
2019-06-21 2019-06-19 1.949 0 +0
2019-06-20 2019-06-18 1.949 0 +0
2019-06-19 2019-06-17 1.949 0 +0
2019-06-18 2019-06-14 1.976 0 +0
2019-06-17 2019-06-13 2.017 0 +0
2019-06-14 2019-06-12 2.017 0 +0
2019-06-13 2019-06-11 2.017 0 +0
2019-06-12 2019-06-10 2.017 0 +0
2019-06-11 2019-06-06 2.003 0 +0
2019-06-10 2019-06-05 2.003 0 +0
2019-06-06 2019-06-04 2.030 0 +0
2019-06-05 2019-06-03 2.017 0 +0
2019-06-04 2019-05-31 2.058 0 +0
2019-06-03 2019-05-30 1.976 0 +0
2019-05-31 2019-05-29 1.976 0 +0
2019-05-30 2019-05-28 2.030 0 +0
2019-05-29 2019-05-27 2.030 0 +0
2019-05-28 2019-05-24 2.030 0 +0
2019-05-27 2019-05-23 2.017 0 +0
2019-05-24 2019-05-22 2.017 0 +0
2019-05-23 2019-05-21 2.017 0 +0
2019-05-22 2019-05-20 2.003 0 +0
2019-05-21 2019-05-17 2.044 0 +0
2019-05-20 2019-05-16 2.044 0 +0
2019-05-17 2019-05-15 2.085 0 +0
2019-05-16 2019-05-14 2.003 0 +0
2019-05-15 2019-05-10 2.058 0 +0
2019-05-14 2019-05-09 2.044 0 +0
2019-05-10 2019-05-08 2.058 0 +0
2019-05-09 2019-05-07 2.126 0 +0
2019-05-08 2019-05-06 2.139 0 +0
2019-05-07 2019-05-03 2.194 0 +0
2019-05-06 2019-05-02 2.194 0 +0
2019-05-03 2019-04-30 2.208 0 +0
2019-05-02 2019-04-29 2.221 0 +0
2019-04-30 2019-04-26 2.194 0 +0
2019-04-29 2019-04-25 2.208 0 +0
2019-04-26 2019-04-24 2.221 0 +0
2019-04-25 2019-04-23 2.248 0 +0
2019-04-24 2019-04-18 2.248 0 +0
2019-04-23 2019-04-17 2.262 0 +0
2019-04-18 2019-04-16 2.262 0 +0
2019-04-17 2019-04-15 2.248 0 +0
2019-04-16 2019-04-12 2.235 0 +0
2019-04-15 2019-04-11 2.235 0 +0
2019-04-12 2019-04-10 2.276 0 +0
2019-04-11 2019-04-09 2.276 0 +0
2019-04-10 2019-04-08 2.221 0 +0
2019-04-09 2019-04-04 2.221 0 +0
2019-04-08 2019-04-03 2.248 0 +0
2019-04-04 2019-04-02 2.235 0 +0
2019-04-03 2019-04-01 2.208 0 +0
2019-04-02 2019-03-29 2.208 0 +0
2019-04-01 2019-03-28 2.221 0 +0
2019-03-29 2019-03-27 2.221 0 +0
2019-03-28 2019-03-26 2.221 0 +0
2019-03-27 2019-03-25 2.221 0 +0
2019-03-26 2019-03-22 2.235 0 +0
2019-03-25 2019-03-21 2.221 0 +0
2019-03-22 2019-03-20 2.221 0 +0
2019-03-21 2019-03-19 2.289 0 +0
2019-03-20 2019-03-18 2.289 0 +0
2019-03-19 2019-03-15 2.248 0 +0
2019-03-18 2019-03-14 2.248 0 +0
2019-03-15 2019-03-13 2.248 0 +0
2019-03-14 2019-03-12 2.262 0 +0
2019-03-13 2019-03-11 2.248 0 +0
2019-03-12 2019-03-08 2.248 0 +0
2019-03-11 2019-03-07 2.248 0 +0
2019-03-08 2019-03-06 2.276 0 +0
2019-03-07 2019-03-05 2.262 0 +0
2019-03-06 2019-03-04 2.289 0 +0
2019-03-05 2019-03-01 2.248 0 +0
2019-03-04 2019-02-28 2.194 0 +0
2019-03-01 2019-02-27 2.317 0 +0
2019-02-28 2019-02-26 2.330 0 +0
2019-02-27 2019-02-25 2.426 0 +0
2019-02-26 2019-02-22 2.453 0 +0
2019-02-25 2019-02-21 2.466 0 +0
2019-02-22 2019-02-20 2.480 0 +0
2019-02-21 2019-02-19 2.548 0 +0
2019-02-20 2019-02-18 2.548 0 +0
2019-02-19 2019-02-15 2.548 0 +0
2019-02-18 2019-02-14 2.535 0 +0
2019-02-15 2019-02-13 2.589 0 +0
2019-02-14 2019-02-12 2.562 0 +0
2019-02-13 2019-02-11 2.575 0 +0
2019-02-12 2019-02-08 2.589 0 +0
2019-02-11 2019-02-04 2.575 0 +0
2019-02-08 2019-01-31 2.589 0 +0
2019-02-01 2019-01-30 2.603 0 +0
2019-01-31 2019-01-29 2.630 0 +0
2019-01-30 2019-01-28 2.589 0 +0
2019-01-29 2019-01-25 2.589 0 +0
2019-01-28 2019-01-24 2.521 0 +0
2019-01-25 2019-01-23 2.575 0 +0
2019-01-24 2019-01-22 2.589 0 +0
2019-01-23 2019-01-21 2.603 0 +0
2019-01-22 2019-01-18 2.616 0 +0
2019-01-21 2019-01-17 2.494 0 +0
2019-01-18 2019-01-16 2.453 0 +0
2019-01-17 2019-01-15 2.453 0 +0
2019-01-16 2019-01-14 2.385 0 +0
2019-01-15 2019-01-11 2.412 0 +0
2019-01-14 2019-01-10 2.426 0 +0
2019-01-11 2019-01-09 2.398 0 +0
2019-01-10 2019-01-08 2.357 0 +0
2019-01-09 2019-01-07 2.357 0 +0
2019-01-08 2019-01-04 2.344 0 +0
2019-01-07 2019-01-03 2.344 0 +0
2019-01-04 2019-01-02 2.289 0 +0
2019-01-03 2018-12-31 2.344 0 +0
2019-01-02 2018-12-27 2.385 0 +0
2018-12-28 2018-12-24 2.317 0 +0
2018-12-27 2018-12-20 2.385 0 +0
2018-12-21 2018-12-19 2.385 0 +0
2018-12-20 2018-12-18 2.371 0 +0
2018-12-19 2018-12-17 2.371 0 +0
2018-12-18 2018-12-14 2.385 0 +0
2018-12-17 2018-12-13 2.385 0 +0
2018-12-14 2018-12-12 2.357 0 +0
2018-12-13 2018-12-11 2.317 0 +0
2018-12-12 2018-12-10 2.344 0 +0
2018-12-11 2018-12-07 2.344 0 +0
2018-12-10 2018-12-06 2.344 0 +0
2018-12-07 2018-12-05 2.344 0 +0
2018-12-06 2018-12-04 2.330 0 +0
2018-12-05 2018-12-03 2.330 0 +0
2018-12-04 2018-11-30 2.317 0 +0
2018-12-03 2018-11-29 2.344 0 +0
2018-11-30 2018-11-28 2.357 0 +0
2018-11-29 2018-11-27 2.357 0 +0
2018-11-28 2018-11-26 2.357 0 +0
2018-11-27 2018-11-23 2.357 0 +0
2018-11-26 2018-11-22 2.357 0 +0
2018-11-23 2018-11-21 2.344 0 +0
2018-11-22 2018-11-20 2.344 0 +0
2018-11-21 2018-11-19 2.357 0 +0
2018-11-20 2018-11-16 2.330 0 +0
2018-11-19 2018-11-15 2.289 0 +0
2018-11-16 2018-11-14 2.262 0 +0
2018-11-15 2018-11-13 2.371 0 +0
2018-11-14 2018-11-12 2.371 0 +0
2018-11-13 2018-11-09 2.317 0 +0
2018-11-12 2018-11-08 2.317 0 +0
2018-11-09 2018-11-07 2.303 0 +0
2018-11-08 2018-11-06 2.289 0 +0
2018-11-07 2018-11-05 2.235 0 +0
2018-11-06 2018-11-02 2.208 0 +0
2018-11-05 2018-11-01 2.167 0 +0
2018-11-02 2018-10-31 2.126 0 +0
2018-11-01 2018-10-30 2.153 0 +0
2018-10-31 2018-10-29 2.153 0 +0
2018-10-30 2018-10-26 2.194 0 +0
2018-10-29 2018-10-25 2.248 0 +0
2018-10-26 2018-10-24 2.248 0 +0
2018-10-25 2018-10-23 2.248 0 +0
2018-10-24 2018-10-22 2.248 0 +0
2018-10-23 2018-10-19 2.248 0 +0
2018-10-22 2018-10-18 2.248 0 +0
2018-10-19 2018-10-16 2.262 0 +0
2018-10-18 2018-10-15 2.248 0 +0
2018-10-16 2018-10-12 2.248 0 +0
2018-10-15 2018-10-11 2.248 0 +0
2018-10-12 2018-10-10 2.357 0 +0
2018-10-11 2018-10-09 2.330 0 +0
2018-10-10 2018-10-08 2.426 0 +0
2018-10-09 2018-10-05 2.344 0 +0
2018-10-08 2018-10-04 2.398 0 +0
2018-10-05 2018-10-03 2.385 0 +0
2018-10-04 2018-10-02 2.385 0 +0
2018-10-03 2018-09-28 2.439 0 +0
2018-10-02 2018-09-27 2.535 0 +0
2018-09-28 2018-09-26 2.466 0 +0
2018-09-27 2018-09-24 2.466 0 +0
2018-09-26 2018-09-21 2.535 0 +0
2018-09-24 2018-09-20 2.439 0 +0
2018-09-21 2018-09-19 2.439 0 +0
2018-09-20 2018-09-18 2.412 0 +0
2018-09-19 2018-09-17 2.439 0 +0
2018-09-18 2018-09-14 2.439 0 +0
2018-09-17 2018-09-13 2.426 0 +0
2018-09-14 2018-09-12 2.426 0 +0
2018-09-13 2018-09-11 2.480 0 +0
2018-09-12 2018-09-10 2.535 0 +0
2018-09-11 2018-09-07 2.548 0 +0
2018-09-10 2018-09-06 2.562 0 +0
2018-09-07 2018-09-05 2.603 0 +0
2018-09-06 2018-09-04 2.644 0 +0
2018-09-05 2018-09-03 2.657 0 +0
2018-09-04 2018-08-31 2.671 0 +0
2018-09-03 2018-08-30 2.616 0 +0
2018-08-31 2018-08-29 2.521 0 +0
2018-08-30 2018-08-28 2.480 0 +0
2018-08-29 2018-08-27 2.480 0 +0
2018-08-28 2018-08-24 2.480 0 +0
2018-08-27 2018-08-23 2.548 0 +0
2018-08-24 2018-08-22 2.494 0 +0
2018-08-23 2018-08-21 2.494 0 +0
2018-08-22 2018-08-20 2.494 0 +0
2018-08-21 2018-08-17 2.494 0 +0
2018-08-20 2018-08-16 2.507 0 +0
2018-08-17 2018-08-15 2.535 0 +0
2018-08-16 2018-08-14 2.548 0 +0
2018-08-15 2018-08-13 2.603 0 +0
2018-08-14 2018-08-10 2.616 0 +0
2018-08-13 2018-08-09 2.616 0 +0
2018-08-10 2018-08-08 2.616 0 +0
2018-08-09 2018-08-07 2.616 0 +0
2018-08-08 2018-08-06 2.671 0 +0
2018-08-07 2018-08-03 2.671 0 +0
2018-08-06 2018-08-02 2.644 0 +0
2018-08-03 2018-08-01 2.671 0 +0
2018-08-02 2018-07-31 2.657 0 +0
2018-08-01 2018-07-30 2.616 0 +0
2018-07-31 2018-07-27 2.603 0 +0
2018-07-30 2018-07-26 2.616 0 +0
2018-07-27 2018-07-25 2.575 0 +0
2018-07-26 2018-07-24 2.575 0 +0
2018-07-25 2018-07-23 2.630 0 +0
2018-07-24 2018-07-20 2.630 0 +0
2018-07-23 2018-07-19 2.589 0 +0
2018-07-20 2018-07-18 2.657 0 +0
2018-07-19 2018-07-17 2.589 0 +0
2018-07-18 2018-07-16 2.603 0 +0
2018-07-17 2018-07-13 2.603 0 +0
2018-07-16 2018-07-12 2.575 0 +0
2018-07-13 2018-07-11 2.630 0 +0
2018-07-12 2018-07-10 2.575 0 +0
2018-07-11 2018-07-09 2.603 0 +0
2018-07-10 2018-07-06 2.575 0 +0
2018-07-09 2018-07-05 2.521 0 +0
2018-07-06 2018-07-04 2.562 0 +0
2018-07-05 2018-07-03 2.589 0 +0
2018-07-04 2018-06-29 2.657 0 +0
2018-07-03 2018-06-28 2.644 0 +0
2018-06-29 2018-06-27 2.644 0 +0
2018-06-28 2018-06-26 2.684 0 +0
2018-06-27 2018-06-25 2.712 0 +0
2018-06-26 2018-06-22 2.712 0 +0
2018-06-25 2018-06-21 2.712 0 +0
2018-06-22 2018-06-20 2.739 0 +0
2018-06-21 2018-06-19 2.657 0 +0
2018-06-20 2018-06-15 2.766 0 +0
2018-06-19 2018-06-14 2.766 0 +0
2018-06-15 2018-06-13 2.753 0 +0
2018-06-14 2018-06-12 2.821 0 +0
2018-06-13 2018-06-11 2.766 0 +0
2018-06-12 2018-06-08 2.834 0 +0
2018-06-11 2018-06-07 2.943 0 +0
2018-06-08 2018-06-06 2.902 0 +0
2018-06-07 2018-06-05 2.848 0 +0
2018-06-06 2018-06-04 2.780 0 +0
2018-06-05 2018-06-01 2.725 0 +0
2018-06-04 2018-05-31 2.725 0 +0
2018-06-01 2018-05-30 2.684 0 +0
2018-05-31 2018-05-29 2.725 0 +0
2018-05-30 2018-05-28 2.753 0 +0
2018-05-29 2018-05-25 2.644 0 +0
2018-05-28 2018-05-24 2.603 0 +0
2018-05-25 2018-05-23 2.521 0 +0
2018-05-24 2018-05-21 2.466 0 +0
2018-05-23 2018-05-18 2.453 0 +0
2018-05-21 2018-05-17 2.494 0 +0
2018-05-18 2018-05-16 2.453 0 +0
2018-05-17 2018-05-15 2.439 0 +0
2018-05-16 2018-05-14 2.480 0 +0
2018-05-15 2018-05-11 2.426 0 +0
2018-05-14 2018-05-10 2.480 0 +0
2018-05-11 2018-05-09 2.453 0 +0
2018-05-10 2018-05-08 2.439 0 +0
2018-05-09 2018-05-07 2.453 0 +0
2018-05-08 2018-05-04 2.453 0 +0
2018-05-07 2018-05-03 2.466 0 +0
2018-05-04 2018-05-02 2.562 0 +0
2018-05-03 2018-04-30 2.412 0 +0
2018-05-02 2018-04-27 2.289 0 +0
2018-04-30 2018-04-26 2.317 0 +0
2018-04-27 2018-04-25 2.317 0 +0
2018-04-26 2018-04-24 2.317 0 +0
2018-04-25 2018-04-23 2.276 0 +0
2018-04-24 2018-04-20 2.262 0 +0
2018-04-23 2018-04-19 2.317 0 +0
2018-04-20 2018-04-18 2.289 0 +0
2018-04-19 2018-04-17 2.303 0 +0
2018-04-18 2018-04-16 2.317 0 +0
2018-04-17 2018-04-13 2.303 0 +0
2018-04-16 2018-04-12 2.303 0 +0
2018-04-13 2018-04-11 2.276 0 +0
2018-04-12 2018-04-10 2.276 0 +0
2018-04-11 2018-04-09 2.317 0 +0
2018-04-10 2018-04-06 2.330 0 +0
2018-04-09 2018-04-04 2.317 0 +0
2018-04-06 2018-04-03 2.317 0 +0
2018-04-04 2018-03-29 2.289 0 +0
2018-04-03 2018-03-28 2.276 0 +0
2018-03-29 2018-03-27 2.289 0 +0
2018-03-28 2018-03-26 2.221 0 +0
2018-03-27 2018-03-23 2.235 0 +0
2018-03-26 2018-03-22 2.303 0 +0
2018-03-23 2018-03-21 2.276 0 +0
2018-03-22 2018-03-20 2.289 0 +0
2018-03-21 2018-03-19 2.262 0 +0
2018-03-20 2018-03-16 2.289 0 +0
2018-03-19 2018-03-15 2.344 0 +0
2018-03-16 2018-03-14 2.303 0 +0
2018-03-15 2018-03-13 2.317 0 +0
2018-03-14 2018-03-12 2.303 0 +0
2018-03-13 2018-03-09 2.276 0 +0
2018-03-12 2018-03-08 2.289 0 +0
2018-03-09 2018-03-07 2.276 0 +0
2018-03-08 2018-03-06 2.317 0 +0
2018-03-07 2018-03-05 2.330 0 +0
2018-03-06 2018-03-02 2.330 0 +0
2018-03-05 2018-03-01 2.330 0 +0
2018-03-02 2018-02-28 2.371 0 +0
2018-03-01 2018-02-27 2.385 0 +0
2018-02-28 2018-02-26 2.385 0 +0
2018-02-27 2018-02-23 2.385 0 +0
2018-02-26 2018-02-22 2.371 0 +0
2018-02-23 2018-02-21 2.385 0 +0
2018-02-22 2018-02-20 2.371 0 +0
2018-02-21 2018-02-15 2.317 0 +0
2018-02-20 2018-02-13 2.262 0 +0
2018-02-14 2018-02-12 2.235 0 +0
2018-02-13 2018-02-09 2.235 0 +0
2018-02-12 2018-02-08 2.303 0 +0
2018-02-09 2018-02-07 2.262 0 +0
2018-02-08 2018-02-06 2.303 0 +0
2018-02-07 2018-02-05 2.317 0 +0
2018-02-06 2018-02-02 2.385 0 +0
2018-02-05 2018-02-01 2.385 0 +0
2018-02-02 2018-01-31 2.412 0 +0
2018-02-01 2018-01-30 2.453 0 +0
2018-01-31 2018-01-29 2.494 0 +0
2018-01-30 2018-01-26 2.521 0 +0
2018-01-29 2018-01-25 2.494 0 +0
2018-01-26 2018-01-24 2.548 0 +0
2018-01-25 2018-01-23 2.535 0 +0
2018-01-24 2018-01-22 2.521 0 +0
2018-01-23 2018-01-19 2.507 0 +0
2018-01-22 2018-01-18 2.507 0 +0
2018-01-19 2018-01-17 2.535 0 +0
2018-01-18 2018-01-16 2.548 0 +0
2018-01-17 2018-01-15 2.385 0 +0
2018-01-16 2018-01-12 2.548 0 +0
2018-01-15 2018-01-11 2.507 0 +0
2018-01-12 2018-01-10 2.507 0 +0
2018-01-11 2018-01-09 2.466 0 +0
2018-01-10 2018-01-08 2.535 0 +0
2018-01-09 2018-01-05 2.426 0 +0
2018-01-08 2018-01-04 2.426 0 +0
2018-01-05 2018-01-03 2.412 0 +0
2018-01-04 2018-01-02 2.385 0 +0
2018-01-03 2017-12-29 2.385 0 +0
2018-01-02 2017-12-28 2.385 0 +0
2017-12-29 2017-12-27 2.398 0 +0
2017-12-28 2017-12-22 2.385 0 +0
2017-12-27 2017-12-21 2.426 0 +0
2017-12-22 2017-12-20 2.453 0 +0
2017-12-21 2017-12-19 2.453 0 +0
2017-12-20 2017-12-18 2.412 0 +0
2017-12-19 2017-12-15 2.466 0 +0
2017-12-18 2017-12-14 2.466 0 +0
2017-12-15 2017-12-13 2.385 0 +0
2017-12-14 2017-12-12 2.276 0 +0
2017-12-13 2017-12-11 2.248 0 +0
2017-12-12 2017-12-08 2.248 0 +0
2017-12-11 2017-12-07 2.194 0 +0
2017-12-08 2017-12-06 2.248 0 +0
2017-12-07 2017-12-05 2.248 0 +0
2017-12-06 2017-12-04 2.167 0 +0
2017-12-05 2017-12-01 2.167 0 +0
2017-12-04 2017-11-30 2.167 0 +0
2017-12-01 2017-11-29 2.112 0 +0
2017-11-30 2017-11-28 2.153 0 +0
2017-11-29 2017-11-27 2.153 0 +0
2017-11-28 2017-11-24 2.153 0 +0
2017-11-27 2017-11-23 2.221 0 +0
2017-11-24 2017-11-22 2.235 0 +0
2017-11-23 2017-11-21 2.153 0 +0
2017-11-22 2017-11-20 2.153 0 +0
2017-11-21 2017-11-17 2.180 0 +0
2017-11-20 2017-11-16 2.180 0 +0
2017-11-17 2017-11-15 2.180 0 +0
2017-11-16 2017-11-14 2.208 0 +0
2017-11-15 2017-11-13 2.208 0 +0
2017-11-14 2017-11-10 2.180 0 +0
2017-11-13 2017-11-09 2.208 0 +0
2017-11-10 2017-11-08 2.180 0 +0
2017-11-09 2017-11-07 2.194 0 +0
2017-11-08 2017-11-06 2.208 0 +0
2017-11-07 2017-11-03 2.221 0 +0
2017-11-06 2017-11-02 2.208 0 +0
2017-11-03 2017-11-01 2.235 0 +0
2017-11-02 2017-10-31 2.208 0 +0
2017-11-01 2017-10-30 2.235 0 +0
2017-10-31 2017-10-27 2.248 0 +0
2017-10-30 2017-10-26 2.208 0 +0
2017-10-27 2017-10-25 2.221 0 +0
2017-10-26 2017-10-24 2.235 0 +0
2017-10-25 2017-10-23 2.208 0 +0
2017-10-24 2017-10-20 2.235 0 +0
2017-10-23 2017-10-19 2.221 0 +0
2017-10-20 2017-10-18 2.221 0 +0
2017-10-19 2017-10-17 2.248 0 +0
2017-10-18 2017-10-16 2.303 0 +0
2017-10-17 2017-10-13 2.235 0 +0
2017-10-16 2017-10-12 2.262 0 +0
2017-10-13 2017-10-11 2.248 0 +0
2017-10-12 2017-10-10 2.262 0 +0
2017-10-11 2017-10-09 2.262 0 +0
2017-10-10 2017-10-06 2.262 0 +0
2017-10-09 2017-10-04 2.289 0 +0
2017-10-06 2017-10-03 2.262 0 +0
2017-10-04 2017-09-29 2.248 0 +0
2017-10-03 2017-09-28 2.262 0 +0
2017-09-29 2017-09-27 2.262 0 +0
2017-09-28 2017-09-26 2.248 0 +0
2017-09-27 2017-09-25 2.248 0 +0
2017-09-26 2017-09-22 2.248 0 +0
2017-09-25 2017-09-21 2.303 0 +0
2017-09-22 2017-09-20 2.303 0 +0
2017-09-21 2017-09-19 2.317 0 +0
2017-09-20 2017-09-18 2.371 0 +0
2017-09-19 2017-09-15 2.317 0 +0
2017-09-18 2017-09-14 2.330 0 +0
2017-09-15 2017-09-13 2.317 0 +0
2017-09-14 2017-09-12 2.317 0 +0
2017-09-13 2017-09-11 2.330 0 +0
2017-09-12 2017-09-08 2.385 0 +0
2017-09-11 2017-09-07 2.398 0 +0
2017-09-08 2017-09-06 2.385 0 +0
2017-09-07 2017-09-05 2.385 0 +0
2017-09-06 2017-09-04 2.398 0 +0
2017-09-05 2017-09-01 2.385 0 +0
2017-09-04 2017-08-31 2.357 0 +0
2017-09-01 2017-08-30 2.357 0 +0
2017-08-31 2017-08-29 2.357 0 +0
2017-08-30 2017-08-28 2.357 0 +0
2017-08-29 2017-08-25 2.385 0 +0
2017-08-28 2017-08-24 2.317 0 +0
2017-08-25 2017-08-22 2.344 0 +0
2017-08-24 2017-08-21 2.317 0 +0
2017-08-22 2017-08-18 2.371 0 +0
2017-08-21 2017-08-17 2.303 0 +0
2017-08-18 2017-08-16 2.317 0 +0
2017-08-17 2017-08-15 2.317 0 +0
2017-08-16 2017-08-14 2.317 0 +0
2017-08-15 2017-08-11 2.317 0 +0
2017-08-14 2017-08-10 2.385 0 +0
2017-08-11 2017-08-09 2.385 0 +0
2017-08-10 2017-08-08 2.426 0 +0
2017-08-09 2017-08-07 2.330 0 +0
2017-08-08 2017-08-04 2.317 0 +0
2017-08-07 2017-08-03 2.344 0 +0
2017-08-04 2017-08-02 2.317 0 +0
2017-08-03 2017-08-01 2.344 0 +0
2017-08-02 2017-07-31 2.344 0 +0
2017-08-01 2017-07-28 2.317 0 +0
2017-07-31 2017-07-27 2.330 0 +0
2017-07-28 2017-07-26 2.330 0 +0
2017-07-27 2017-07-25 2.344 0 +0
2017-07-26 2017-07-24 2.289 0 +0
2017-07-25 2017-07-21 2.221 0 +0
2017-07-24 2017-07-20 2.289 0 +0
2017-07-21 2017-07-19 2.221 0 +0
2017-07-20 2017-07-18 2.248 0 +0
2017-07-19 2017-07-17 2.262 0 +0
2017-07-18 2017-07-14 2.289 0 +0
2017-07-17 2017-07-13 2.235 0 +0
2017-07-14 2017-07-12 2.248 0 +0
2017-07-13 2017-07-11 2.248 0 +0
2017-07-12 2017-07-10 2.235 0 +0
2017-07-11 2017-07-07 2.235 0 +0
2017-07-10 2017-07-06 2.221 0 +0
2017-07-07 2017-07-05 2.248 0 +0
2017-07-06 2017-07-04 2.194 0 +0
2017-07-05 2017-07-03 2.235 0 +0
2017-07-04 2017-06-30 2.248 0 +0
2017-07-03 2017-06-29 2.248 0 -16,145
2017-06-29 2017-06-27 2.289 16,145 +16,145 0.00% 36,961
2017-05-12 2017-05-10 2.357 0 -73,385
2017-05-09 2017-05-05 2.357 73,385 +73,385 0.01% 172,999
2016-08-18 2016-08-16 2.930 0 -1,121
2016-05-30 2016-05-26 3.093 1,121 -14,677 0.00% 3,468
2016-05-10 2016-05-06 2.916 15,798 +14,677 0.00% 46,069
2016-03-31 2016-03-29 2.998 1,121 -14,677 0.00% 3,361
2016-03-15 2016-03-11 2.807 15,798 +14,677 0.00% 44,347
2016-03-09 2016-03-07 2.902 1,121 -14,677 0.00% 3,254
2015-12-30 2015-12-28 2.889 15,798 -14,677 0.00% 45,638
2015-07-07 2015-07-03 2.753 30,475 +14,677 0.00% 83,885
2015-04-22 2015-04-20 3.257 15,798 +14,677 0.00% 51,451
2015-04-16 2015-04-14 3.584 1,121 -14,677 0.00% 4,017
2015-04-10 2015-04-08 3.134 15,798 +14,677 0.00% 49,513
2015-03-11 2015-03-09 3.284 1,121 -14,677 0.00% 3,681
2015-02-26 2015-02-24 2.671 15,798 +14,677 0.00% 42,194
2014-11-18 2014-11-14 2.398 1,121 -51,370 0.00% 2,688
2014-10-23 2014-10-21 2.248 52,491 +26,419 0.00% 118,021
2014-10-22 2014-10-20 2.221 26,072 +1,467 0.00% 57,910
2014-09-22 2014-09-18 2.180 24,605 -35,225 0.00% 53,646
2014-09-02 2014-08-29 2.289 59,830 +36,693 0.00% 136,968
2014-08-06 2014-08-04 2.357 23,137 +22,016 0.00% 54,544
2014-03-07 2014-03-05 2.344 1,121 -7,339 0.00% 2,627
2014-01-15 2014-01-13 2.139 8,460 +7,339 0.00% 18,099
2013-12-06 2013-12-04 2.426 1,121 -22,016 0.00% 2,719
2013-12-04 2013-12-02 2.439 23,137 +22,016 0.00% 56,435
2013-10-03 2013-09-30 6.743 1,121 +332 0.00% 7,559
2013-09-25 2013-09-23 6.278 789 -5,161 0.00% 4,953
2013-09-19 2013-09-17 5.987 5,950 +5,161 0.00% 35,624
2013-07-31 2013-07-29 5.309 789 -20,643 0.00% 4,189
2013-07-30 2013-07-26 5.445 21,432 +20,643 0.00% 116,692
2013-07-24 2013-07-22 4.805 789 -103,218 0.00% 3,791
2013-07-23 2013-07-19 5.038 104,007 -10,322 0.01% 523,972
2013-07-22 2013-07-18 5.232 114,329 -196,115 0.01% 598,126
2013-07-19 2013-07-17 5.328 310,444 +129,023 0.04% 1,654,201
2013-07-18 2013-07-16 5.328 181,421 -51,609 0.02% 966,702
2013-07-15 2013-07-11 5.425 233,030 +51,609 0.03% 1,264,277
2013-07-08 2013-07-04 5.387 181,421 +10,322 0.02% 977,248
2013-07-02 2013-06-27 5.406 171,099 +15,483 0.02% 924,962
2013-06-28 2013-06-26 5.484 155,616 +10,321 0.02% 853,322
2013-06-27 2013-06-25 5.522 145,295 -56,770 0.02% 802,357
2013-06-26 2013-06-24 5.522 202,065 +69,157 0.02% 1,115,856
2013-06-20 2013-06-18 5.542 132,908 -30,966 0.02% 736,528
2013-06-19 2013-06-17 5.464 163,874 +30,966 0.02% 895,430
2013-06-18 2013-06-14 5.542 132,908 -9,290 0.02% 736,528
2013-06-17 2013-06-13 5.445 142,198 +9,290 0.02% 774,234
2013-06-14 2013-06-11 5.639 132,908 -56,771 0.02% 749,405
2013-06-13 2013-06-10 5.677 189,679 -10,321 0.02% 1,076,860
2013-06-11 2013-06-07 5.735 200,000 +10,321 0.02% 1,147,081
2013-06-10 2013-06-06 5.735 189,679 -15,482 0.02% 1,087,886
2013-06-07 2013-06-05 5.735 205,161 +28,901 0.02% 1,176,681
2013-06-06 2013-06-04 5.813 176,260 +41,287 0.02% 1,024,583
2013-06-03 2013-05-30 6.065 134,973 +8,258 0.02% 818,584
2013-05-31 2013-05-29 6.084 126,715 -28,901 0.01% 770,957
2013-05-30 2013-05-28 6.123 155,616 +46,448 0.02% 952,826
2013-05-20 2013-05-15 6.104 109,168 -15,483 0.01% 666,313
2013-05-16 2013-05-14 6.045 124,651 +15,483 0.01% 753,568
2013-05-15 2013-05-13 6.104 109,168 -30,966 0.01% 666,313
2013-05-10 2013-05-08 6.336 140,134 -5,161 0.02% 887,899
2013-05-09 2013-05-07 6.472 145,295 +51,610 0.02% 940,306
2013-05-08 2013-05-06 6.375 93,685 +12,386 0.01% 597,225
2013-05-07 2013-05-03 5.987 81,299 -72,253 0.01% 486,761
2013-04-30 2013-04-26 5.987 153,552 -2,064 0.02% 919,361
2013-04-29 2013-04-25 6.007 155,616 +25,804 0.02% 934,734
2013-04-25 2013-04-23 5.987 129,812 -23,740 0.01% 777,223
2013-04-24 2013-04-22 5.987 153,552 -3,097 0.02% 919,361
2013-04-23 2013-04-19 5.987 156,649 -50,577 0.02% 937,904
2013-04-18 2013-04-16 6.065 207,226 -20,643 0.02% 1,256,785
2013-04-16 2013-04-12 6.026 227,869 -108,380 0.03% 1,373,150
2013-04-10 2013-04-08 5.949 336,249 +10,322 0.04% 2,000,192
2013-04-09 2013-04-05 5.968 325,927 -10,322 0.04% 1,945,106
2013-04-08 2013-04-03 6.007 336,249 +25,805 0.04% 2,019,738
2013-04-05 2013-04-02 5.968 310,444 +25,804 0.04% 1,852,705
2013-04-02 2013-03-27 6.045 284,640 -30,965 0.03% 1,720,770
2013-03-28 2013-03-26 6.007 315,605 +77,414 0.04% 1,895,736
2013-03-27 2013-03-25 6.123 238,191 +20,643 0.03% 1,458,427
2013-03-20 2013-03-18 6.065 217,548 +20,644 0.02% 1,319,385
2013-03-19 2013-03-15 6.104 196,904 -20,644 0.02% 1,201,814
2013-03-15 2013-03-13 5.968 217,548 +51,610 0.02% 1,298,309
2013-03-12 2013-03-08 6.297 165,938 +10,322 0.02% 1,044,964
2013-03-06 2013-03-04 6.278 155,616 +15,482 0.02% 976,948
2013-03-04 2013-02-28 6.162 140,134 -5,161 0.02% 863,461
2013-03-01 2013-02-27 6.007 145,295 -15,482 0.02% 872,739
2013-02-28 2013-02-26 5.929 160,777 +15,482 0.02% 953,274
2013-02-25 2013-02-21 6.375 145,295 +5,161 0.02% 926,230
2013-02-21 2013-02-19 6.433 140,134 +46,449 0.02% 901,475
2013-02-20 2013-02-18 6.646 93,685 -41,288 0.01% 622,639
2013-02-19 2013-02-15 6.375 134,973 -15,482 0.02% 860,429
2013-02-18 2013-02-14 6.375 150,455 +9,289 0.02% 959,124
2013-02-15 2013-02-08 6.433 141,166 +56,770 0.02% 908,114
2013-02-14 2013-02-07 6.375 84,396 +36,127 0.01% 538,010
2013-02-08 2013-02-06 6.801 48,269 +47,480 0.01% 328,282
2013-01-17 2013-01-15 5.968 789 -25,804 0.00% 4,709
2013-01-16 2013-01-14 5.619 26,593 -5,161 0.00% 149,430
2013-01-15 2013-01-11 5.658 31,754 -25,805 0.00% 179,661
2013-01-14 2013-01-10 5.522 57,559 +30,966 0.01% 317,856
2013-01-11 2013-01-09 5.542 26,593 +25,804 0.00% 147,369
2012-10-25 2012-10-22 4.825 789 -25,804 0.00% 3,807
2012-10-22 2012-10-18 4.457 26,593 +25,804 0.00% 118,513
2012-10-08 2012-10-04 4.728 789 -25,804 0.00% 3,730
2012-09-27 2012-09-25 4.515 26,593 -387 0.00% 120,059
2012-09-19 2012-09-17 4.205 26,980 -25,805 0.00% 113,442
2012-09-18 2012-09-14 4.282 52,785 +51,609 0.01% 226,035
2012-06-15 2012-06-13 4.902 1,176 -134,184 0.00% 5,765
2012-06-14 2012-06-12 5.290 135,360 -1,032 0.02% 716,020
2012-06-13 2012-06-11 5.367 136,392 +21,676 0.02% 732,050
2012-06-12 2012-06-08 5.425 114,716 +10,322 0.01% 622,378
2012-06-11 2012-06-07 5.406 104,394 +25,804 0.01% 564,354
2012-05-29 2012-05-25 5.038 78,590 +25,805 0.01% 395,925
2012-05-24 2012-05-22 4.728 52,785 +51,609 0.01% 249,559
2012-05-17 2012-05-15 5.000 1,176 +5 0.00% 5,880
2012-05-16 2012-05-14 5.058 1,171 -15,421 0.00% 5,923
2012-05-15 2012-05-11 5.078 16,592 +15,421 0.00% 84,248
2012-05-09 2012-05-07 5.194 1,171 -25,701 0.00% 6,083
2012-05-08 2012-05-04 5.078 26,872 +25,701 0.00% 136,446
2012-05-07 2012-05-03 5.155 1,171 -102,804 0.00% 6,037
2012-05-04 2012-05-02 5.233 103,975 -11,308 0.01% 544,128
2012-05-02 2012-04-27 5.175 115,283 +11,308 0.01% 596,577
2012-04-30 2012-04-26 5.175 103,975 -25,701 0.01% 538,060
2012-04-26 2012-04-24 5.642 129,676 +15,421 0.01% 731,606
2012-04-25 2012-04-23 5.681 114,255 +30,841 0.01% 649,050
2012-04-17 2012-04-13 5.253 83,414 -20,561 0.01% 438,150
2012-04-13 2012-04-11 5.292 103,975 +25,701 0.01% 550,196
2012-04-12 2012-04-10 5.331 78,274 +15,421 0.01% 417,242
2012-04-11 2012-04-05 5.253 62,853 +46,261 0.01% 330,149
2012-04-10 2012-04-03 5.506 16,592 +15,421 0.00% 91,349
2012-03-07 2012-03-05 6.148 1,171 -11,308 0.00% 7,199
2012-03-06 2012-03-02 5.856 12,479 +11,308 0.00% 73,075
2012-02-29 2012-02-27 5.428 1,171 -10,280 0.00% 6,356
2011-10-11 2011-10-07 3.852 11,451 -943 0.00% 44,109
2011-06-09 2011-06-07 4.183 12,394 +59 0.00% 51,843
2011-04-01 2011-03-30 4.652 12,335 -15,349 0.00% 57,383
2011-03-30 2011-03-28 4.808 27,684 +15,349 0.00% 133,115
2011-03-18 2011-03-16 4.281 12,335 -10,232 0.00% 52,802
2011-03-17 2011-03-15 4.574 22,567 -10,233 0.00% 103,218
2011-03-16 2011-03-14 4.711 32,800 +20,465 0.00% 154,509
2011-03-11 2011-03-09 4.496 12,335 -10,232 0.00% 55,454
2010-10-04 2010-09-29 4.027 22,567 +5,116 0.00% 90,867
2010-09-29 2010-09-27 4.183 17,451 -10,233 0.00% 72,996
2010-09-22 2010-09-20 4.281 27,684 +5,117 0.00% 118,505
2010-08-23 2010-08-19 3.909 22,567 -10,233 0.00% 88,220
2010-08-17 2010-08-13 3.499 32,800 +10,233 0.00% 114,760
2008-12-16 2008-12-12 1.349 22,567 -10,233 0.00% 30,436
2008-08-18 2008-08-14 1.857 32,800 -2,046 0.00% 60,906
2008-07-14 2008-07-10 2.033 34,846 +10,232 0.00% 70,835
2008-07-04 2008-07-02 2.072 24,614 -5,116 0.00% 50,998
2008-05-08 2008-05-06 3.342 29,730 -20,464 0.00% 99,370
2008-05-07 2008-05-05 3.401 50,194 +20,464 0.01% 170,712
2008-03-03 2008-02-28 3.792 29,730 -5,116 0.00% 112,735
2008-02-26 2008-02-22 3.948 34,846 -5,116 0.00% 137,584
2008-01-16 2008-01-14 4.554 39,962 +5,116 0.00% 181,998
2008-01-15 2008-01-11 4.769 34,846 -5,116 0.00% 166,191
2008-01-14 2008-01-10 4.750 39,962 +5,116 0.00% 189,809
2008-01-10 2008-01-08 4.984 34,846 -5,116 0.00% 173,683
2008-01-08 2008-01-04 5.180 39,962 +5,116 0.00% 206,994
2007-10-26 2007-10-24 4.808 34,846 +10,232 0.00% 167,553
2007-10-23 2007-10-18 4.867 24,614 -5,116 0.00% 119,797
2007-08-23 2007-08-21 5.219 29,730 +7,163 0.00% 155,156
2007-07-09 2007-07-05 6.196 22,567 +10,232 0.00% 139,829
2007-07-03 2007-06-28 6.626 12,335 +312 0.00% 81,734
2007-06-28 2007-06-26 6.646 12,023 -25,580 0.00% 79,902
2007-06-27 2007-06-25 6.450 37,603 +25,580 0.01% 242,549
2007-06-26 2007-06-22 6.274 12,023 0.00% 75,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top