History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 179,584 | +0 | 0.01% | 51,181 |
| 2025-10-13 | 2025-10-09 | 0.280 | 179,584 | +0 | 0.01% | 50,284 |
| 2025-10-10 | 2025-10-08 | 0.280 | 179,584 | +615 | 0.01% | 50,284 |
| 2025-10-09 | 2025-10-06 | 0.285 | 178,969 | -420 | 0.01% | 51,006 |
| 2025-10-08 | 2025-10-03 | 0.285 | 179,389 | +839 | 0.01% | 51,126 |
| 2025-10-06 | 2025-10-02 | 0.285 | 178,550 | +170 | 0.01% | 50,887 |
| 2025-10-03 | 2025-09-30 | 0.285 | 178,380 | -912 | 0.01% | 50,838 |
| 2025-10-02 | 2025-09-29 | 0.290 | 179,292 | +2 | 0.01% | 51,995 |
| 2025-09-30 | 2025-09-26 | 0.280 | 179,290 | -622 | 0.01% | 50,201 |
| 2025-09-29 | 2025-09-25 | 0.280 | 179,912 | +1,510 | 0.01% | 50,375 |
| 2025-09-26 | 2025-09-24 | 0.285 | 178,402 | -1,508 | 0.01% | 50,845 |
| 2025-09-25 | 2025-09-23 | 0.290 | 179,910 | +1,180 | 0.01% | 52,174 |
| 2025-09-24 | 2025-09-22 | 0.295 | 178,730 | -1,576 | 0.01% | 52,725 |
| 2025-09-23 | 2025-09-19 | 0.300 | 180,306 | +2,142 | 0.01% | 54,092 |
| 2025-09-22 | 2025-09-18 | 0.295 | 178,164 | -666 | 0.01% | 52,558 |
| 2025-09-19 | 2025-09-17 | 0.310 | 178,830 | +92 | 0.01% | 55,437 |
| 2025-09-18 | 2025-09-16 | 0.305 | 178,738 | -656 | 0.01% | 54,515 |
| 2025-09-17 | 2025-09-15 | 0.315 | 179,394 | -1,504 | 0.01% | 56,509 |
| 2025-09-16 | 2025-09-12 | 0.305 | 180,898 | +1,203 | 0.01% | 55,174 |
| 2025-09-15 | 2025-09-11 | 0.280 | 179,695 | +1,507 | 0.01% | 50,315 |
| 2025-09-12 | 2025-09-10 | 0.270 | 178,188 | -932 | 0.01% | 48,111 |
| 2025-09-11 | 2025-09-09 | 0.275 | 179,120 | +340 | 0.01% | 49,258 |
| 2025-09-10 | 2025-09-08 | 0.270 | 178,780 | -770 | 0.01% | 48,271 |
| 2025-09-09 | 2025-09-05 | 0.270 | 179,550 | -47 | 0.01% | 48,478 |
| 2025-09-08 | 2025-09-04 | 0.265 | 179,597 | +562 | 0.01% | 47,593 |
| 2025-09-05 | 2025-09-03 | 0.275 | 179,035 | -30 | 0.01% | 49,235 |
| 2025-09-04 | 2025-09-02 | 0.270 | 179,065 | +250 | 0.01% | 48,348 |
| 2025-09-03 | 2025-09-01 | 0.270 | 178,815 | +94 | 0.01% | 48,280 |
| 2025-09-02 | 2025-08-29 | 0.275 | 178,721 | -732 | 0.01% | 49,148 |
| 2025-09-01 | 2025-08-28 | 0.280 | 179,453 | +30 | 0.01% | 50,247 |
| 2025-08-29 | 2025-08-27 | 0.280 | 179,423 | +146 | 0.01% | 50,238 |
| 2025-08-28 | 2025-08-26 | 0.285 | 179,277 | -306 | 0.01% | 51,094 |
| 2025-08-27 | 2025-08-25 | 0.280 | 179,583 | +1,590 | 0.01% | 50,283 |
| 2025-08-26 | 2025-08-22 | 0.280 | 177,993 | -1,262 | 0.01% | 49,838 |
| 2025-08-25 | 2025-08-21 | 0.280 | 179,255 | +598 | 0.01% | 50,191 |
| 2025-08-22 | 2025-08-20 | 0.270 | 178,657 | +626 | 0.01% | 48,237 |
| 2025-08-21 | 2025-08-19 | 0.275 | 178,031 | -68 | 0.01% | 48,959 |
| 2025-08-20 | 2025-08-18 | 0.280 | 178,099 | -1,786 | 0.01% | 49,868 |
| 2025-08-19 | 2025-08-15 | 0.265 | 179,885 | +1,358 | 0.01% | 47,670 |
| 2025-08-18 | 2025-08-14 | 0.265 | 178,527 | +184 | 0.01% | 47,310 |
| 2025-08-15 | 2025-08-13 | 0.270 | 178,343 | -1,540 | 0.01% | 48,153 |
| 2025-08-14 | 2025-08-12 | 0.275 | 179,883 | +1,731 | 0.01% | 49,468 |
| 2025-08-13 | 2025-08-11 | 0.270 | 178,152 | -208 | 0.01% | 48,101 |
| 2025-08-12 | 2025-08-08 | 0.275 | 178,360 | -850 | 0.01% | 49,049 |
| 2025-08-11 | 2025-08-07 | 0.280 | 179,210 | +170 | 0.01% | 50,179 |
| 2025-08-08 | 2025-08-06 | 0.270 | 179,040 | -264 | 0.01% | 48,341 |
| 2025-08-07 | 2025-08-05 | 0.265 | 179,304 | -274 | 0.01% | 47,516 |
| 2025-08-06 | 2025-08-04 | 0.270 | 179,578 | -272 | 0.01% | 48,486 |
| 2025-08-05 | 2025-08-01 | 0.280 | 179,850 | +1,166 | 0.01% | 50,358 |
| 2025-08-04 | 2025-07-31 | 0.255 | 178,684 | -1,118 | 0.01% | 45,564 |
| 2025-08-01 | 2025-07-30 | 0.265 | 179,802 | +778 | 0.01% | 47,648 |
| 2025-07-31 | 2025-07-29 | 0.260 | 179,024 | -317 | 0.01% | 46,546 |
| 2025-07-30 | 2025-07-28 | 0.260 | 179,341 | -1,278 | 0.01% | 46,629 |
| 2025-07-29 | 2025-07-25 | 0.255 | 180,619 | +2,381 | 0.01% | 46,058 |
| 2025-07-28 | 2025-07-24 | 0.260 | 178,238 | -1,644 | 0.01% | 46,342 |
| 2025-07-25 | 2025-07-23 | 0.255 | 179,882 | +470 | 0.01% | 45,870 |
| 2025-07-24 | 2025-07-22 | 0.249 | 179,412 | +153 | 0.01% | 44,674 |
| 2025-07-23 | 2025-07-21 | 0.250 | 179,259 | +740 | 0.01% | 44,815 |
| 2025-07-22 | 2025-07-18 | 0.247 | 178,519 | -380 | 0.01% | 44,094 |
| 2025-07-21 | 2025-07-17 | 0.244 | 178,899 | -426 | 0.01% | 43,651 |
| 2025-07-18 | 2025-07-16 | 0.245 | 179,325 | +1,056 | 0.01% | 43,935 |
| 2025-07-17 | 2025-07-15 | 0.250 | 178,269 | -1,469 | 0.01% | 44,567 |
| 2025-07-16 | 2025-07-14 | 0.242 | 179,738 | +1,792 | 0.01% | 43,497 |
| 2025-07-15 | 2025-07-11 | 0.238 | 177,946 | -501 | 0.01% | 42,351 |
| 2025-07-14 | 2025-07-10 | 0.240 | 178,447 | -234 | 0.01% | 42,827 |
| 2025-07-11 | 2025-07-09 | 0.228 | 178,681 | +14 | 0.01% | 40,739 |
| 2025-07-10 | 2025-07-08 | 0.225 | 178,667 | +470 | 0.01% | 40,200 |
| 2025-07-09 | 2025-07-07 | 0.222 | 178,197 | -954 | 0.01% | 39,560 |
| 2025-07-08 | 2025-07-04 | 0.225 | 179,151 | -348 | 0.01% | 40,309 |
| 2025-07-07 | 2025-07-03 | 0.226 | 179,499 | +846 | 0.01% | 40,567 |
| 2025-07-04 | 2025-07-02 | 0.226 | 178,653 | -412 | 0.01% | 40,376 |
| 2025-07-03 | 2025-06-30 | 0.217 | 179,065 | -594 | 0.01% | 38,857 |
| 2025-07-02 | 2025-06-27 | 0.215 | 179,659 | +36 | 0.01% | 38,627 |
| 2025-06-30 | 2025-06-26 | 0.217 | 179,623 | +705 | 0.01% | 38,978 |
| 2025-06-27 | 2025-06-25 | 0.219 | 178,918 | -550 | 0.01% | 39,183 |
| 2025-06-26 | 2025-06-24 | 0.211 | 179,468 | +60 | 0.01% | 37,868 |
| 2025-06-25 | 2025-06-23 | 0.212 | 179,408 | -526 | 0.01% | 38,034 |
| 2025-06-24 | 2025-06-20 | 0.210 | 179,934 | +1,732 | 0.01% | 37,786 |
| 2025-06-23 | 2025-06-19 | 0.211 | 178,202 | -1,366 | 0.01% | 37,601 |
| 2025-06-20 | 2025-06-18 | 0.214 | 179,568 | +1,529 | 0.01% | 38,428 |
| 2025-06-19 | 2025-06-17 | 0.210 | 178,039 | -1,402 | 0.01% | 37,388 |
| 2025-06-18 | 2025-06-16 | 0.215 | 179,441 | +528 | 0.01% | 38,580 |
| 2025-06-17 | 2025-06-13 | 0.208 | 178,913 | -619 | 0.01% | 37,214 |
| 2025-06-16 | 2025-06-12 | 0.210 | 179,532 | +886 | 0.01% | 37,702 |
| 2025-06-13 | 2025-06-11 | 0.211 | 178,646 | +509 | 0.01% | 37,694 |
| 2025-06-12 | 2025-06-10 | 0.207 | 178,137 | -1,429 | 0.01% | 36,874 |
| 2025-06-11 | 2025-06-09 | 0.208 | 179,566 | +256 | 0.01% | 37,350 |
| 2025-06-10 | 2025-06-06 | 0.205 | 179,310 | +1,056 | 0.01% | 36,759 |
| 2025-06-09 | 2025-06-05 | 0.206 | 178,254 | -808 | 0.01% | 36,720 |
| 2025-06-06 | 2025-06-04 | 0.207 | 179,062 | -414 | 0.01% | 37,066 |
| 2025-06-05 | 2025-06-03 | 0.206 | 179,476 | -113 | 0.01% | 36,972 |
| 2025-06-04 | 2025-06-02 | 0.204 | 179,589 | +948 | 0.01% | 36,636 |
| 2025-06-03 | 2025-05-30 | 0.205 | 178,641 | +347 | 0.01% | 36,621 |
| 2025-06-02 | 2025-05-29 | 0.212 | 178,294 | +158 | 0.01% | 37,798 |
| 2025-05-30 | 2025-05-28 | 0.203 | 178,136 | -13 | 0.01% | 36,162 |
| 2025-05-29 | 2025-05-27 | 0.204 | 178,149 | -970 | 0.01% | 36,342 |
| 2025-05-28 | 2025-05-26 | 0.209 | 179,119 | +194 | 0.01% | 37,436 |
| 2025-05-27 | 2025-05-23 | 0.209 | 178,925 | +108 | 0.01% | 37,395 |
| 2025-05-26 | 2025-05-22 | 0.216 | 178,817 | -68 | 0.01% | 38,624 |
| 2025-05-23 | 2025-05-21 | 0.219 | 178,885 | +354 | 0.01% | 39,176 |
| 2025-05-22 | 2025-05-20 | 0.217 | 178,531 | -868 | 0.01% | 38,741 |
| 2025-05-21 | 2025-05-19 | 0.218 | 179,399 | +1,230 | 0.01% | 39,109 |
| 2025-05-20 | 2025-05-16 | 0.220 | 178,169 | -552 | 0.01% | 39,197 |
| 2025-05-19 | 2025-05-15 | 0.222 | 178,721 | -592 | 0.01% | 39,676 |
| 2025-05-16 | 2025-05-14 | 0.223 | 179,313 | +426 | 0.01% | 39,987 |
| 2025-05-15 | 2025-05-13 | 0.225 | 178,887 | +850 | 0.01% | 40,250 |
| 2025-05-14 | 2025-05-12 | 0.225 | 178,037 | -998 | 0.01% | 40,058 |
| 2025-05-13 | 2025-05-09 | 0.230 | 179,035 | +950 | 0.01% | 41,178 |
| 2025-05-12 | 2025-05-08 | 0.227 | 178,085 | -1,553 | 0.01% | 40,425 |
| 2025-05-09 | 2025-05-07 | 0.226 | 179,638 | +608 | 0.01% | 40,598 |
| 2025-05-08 | 2025-05-06 | 0.228 | 179,030 | -864 | 0.01% | 40,819 |
| 2025-05-07 | 2025-05-02 | 0.232 | 179,894 | +1,342 | 0.01% | 41,735 |
| 2025-05-06 | 2025-04-30 | 0.227 | 178,552 | +323 | 0.01% | 40,531 |
| 2025-05-02 | 2025-04-29 | 0.235 | 178,229 | +178 | 0.01% | 41,884 |
| 2025-04-30 | 2025-04-28 | 0.240 | 178,051 | -1,113 | 0.01% | 42,732 |
| 2025-04-29 | 2025-04-25 | 0.245 | 179,164 | +816 | 0.01% | 43,895 |
| 2025-04-28 | 2025-04-24 | 0.240 | 178,348 | -204 | 0.01% | 42,804 |
| 2025-04-25 | 2025-04-23 | 0.234 | 178,552 | -176 | 0.01% | 41,781 |
| 2025-04-24 | 2025-04-22 | 0.233 | 178,728 | -1,202 | 0.01% | 41,644 |
| 2025-04-23 | 2025-04-17 | 0.226 | 179,930 | +1,248 | 0.01% | 40,664 |
| 2025-04-22 | 2025-04-16 | 0.220 | 178,682 | -206 | 0.01% | 39,310 |
| 2025-04-17 | 2025-04-15 | 0.220 | 178,888 | -946 | 0.01% | 39,355 |
| 2025-04-16 | 2025-04-14 | 0.221 | 179,834 | +1,516 | 0.01% | 39,743 |
| 2025-04-15 | 2025-04-11 | 0.221 | 178,318 | -700 | 0.01% | 39,408 |
| 2025-04-14 | 2025-04-10 | 0.222 | 179,018 | -2,644 | 0.01% | 39,742 |
| 2025-04-11 | 2025-04-09 | 0.215 | 181,662 | +2,448 | 0.01% | 39,057 |
| 2025-04-10 | 2025-04-08 | 0.204 | 179,214 | +704 | 0.01% | 36,560 |
| 2025-04-09 | 2025-04-07 | 0.217 | 178,510 | -452 | 0.01% | 38,737 |
| 2025-04-08 | 2025-04-03 | 0.250 | 178,962 | -2,165 | 0.01% | 44,740 |
| 2025-04-07 | 2025-04-02 | 0.255 | 181,127 | +2,400 | 0.01% | 46,187 |
| 2025-04-03 | 2025-04-01 | 0.265 | 178,727 | +122 | 0.01% | 47,363 |
| 2025-04-02 | 2025-03-31 | 0.260 | 178,605 | +638 | 0.01% | 46,437 |
| 2025-04-01 | 2025-03-28 | 0.270 | 177,967 | -1,456 | 0.01% | 48,051 |
| 2025-03-31 | 2025-03-27 | 0.260 | 179,423 | +1,215 | 0.01% | 46,650 |
| 2025-03-28 | 2025-03-26 | 0.260 | 178,208 | -151 | 0.01% | 46,334 |
| 2025-03-27 | 2025-03-25 | 0.255 | 178,359 | +341 | 0.01% | 45,482 |
| 2025-03-26 | 2025-03-24 | 0.280 | 178,018 | -412 | 0.01% | 49,845 |
| 2025-03-25 | 2025-03-21 | 0.280 | 178,430 | -959 | 0.01% | 49,960 |
| 2025-03-24 | 2025-03-20 | 0.300 | 179,389 | +166 | 0.01% | 53,817 |
| 2025-03-21 | 2025-03-19 | 0.285 | 179,223 | -59 | 0.01% | 51,079 |
| 2025-03-20 | 2025-03-18 | 0.255 | 179,282 | +1,164 | 0.01% | 45,717 |
| 2025-03-19 | 2025-03-17 | 0.242 | 178,118 | -1,774 | 0.01% | 43,105 |
| 2025-03-18 | 2025-03-14 | 0.220 | 179,892 | +952 | 0.01% | 39,576 |
| 2025-03-17 | 2025-03-13 | 0.216 | 178,940 | -592 | 0.01% | 38,651 |
| 2025-03-14 | 2025-03-12 | 0.217 | 179,532 | -79 | 0.01% | 38,958 |
| 2025-03-13 | 2025-03-11 | 0.225 | 179,611 | +522 | 0.01% | 40,412 |
| 2025-03-12 | 2025-03-10 | 0.231 | 179,089 | -130 | 0.01% | 41,370 |
| 2025-03-11 | 2025-03-07 | 0.228 | 179,219 | +1,145 | 0.01% | 40,862 |
| 2025-03-10 | 2025-03-06 | 0.232 | 178,074 | -995 | 0.01% | 41,313 |
| 2025-03-07 | 2025-03-05 | 0.228 | 179,069 | +976 | 0.01% | 40,828 |
| 2025-03-06 | 2025-03-04 | 0.230 | 178,093 | -2,004 | 0.01% | 40,961 |
| 2025-03-05 | 2025-03-03 | 0.225 | 180,097 | +1,547 | 0.01% | 40,522 |
| 2025-03-04 | 2025-02-28 | 0.206 | 178,550 | -745 | 0.01% | 36,781 |
| 2025-03-03 | 2025-02-27 | 0.225 | 179,295 | +413 | 0.01% | 40,341 |
| 2025-02-28 | 2025-02-26 | 0.196 | 178,882 | +292 | 0.01% | 35,061 |
| 2025-02-27 | 2025-02-25 | 0.187 | 178,590 | -437 | 0.01% | 33,396 |
| 2025-02-26 | 2025-02-24 | 0.190 | 179,027 | +268 | 0.01% | 34,015 |
| 2025-02-25 | 2025-02-21 | 0.188 | 178,759 | +153 | 0.01% | 33,607 |
| 2025-02-24 | 2025-02-20 | 0.192 | 178,606 | -1,278 | 0.01% | 34,292 |
| 2025-02-21 | 2025-02-19 | 0.188 | 179,884 | +1,559 | 0.01% | 33,818 |
| 2025-02-20 | 2025-02-18 | 0.188 | 178,325 | -200 | 0.01% | 33,525 |
| 2025-02-19 | 2025-02-17 | 0.194 | 178,525 | +196 | 0.01% | 34,634 |
| 2025-02-18 | 2025-02-14 | 0.191 | 178,329 | -1,325 | 0.01% | 34,061 |
| 2025-02-17 | 2025-02-13 | 0.186 | 179,654 | +372 | 0.01% | 33,416 |
| 2025-02-14 | 2025-02-12 | 0.192 | 179,282 | +949 | 0.01% | 34,422 |
| 2025-02-13 | 2025-02-11 | 0.185 | 178,333 | -1,504 | 0.01% | 32,992 |
| 2025-02-12 | 2025-02-10 | 0.190 | 179,837 | +689 | 0.01% | 34,169 |
| 2025-02-11 | 2025-02-07 | 0.200 | 179,148 | +47 | 0.01% | 35,830 |
| 2025-02-10 | 2025-02-06 | 0.190 | 179,101 | -453 | 0.01% | 34,029 |
| 2025-02-07 | 2025-02-05 | 0.185 | 179,554 | +54 | 0.01% | 33,217 |
| 2025-02-06 | 2025-02-04 | 0.189 | 179,500 | +562 | 0.01% | 33,926 |
| 2025-02-05 | 2025-02-03 | 0.187 | 178,938 | +205 | 0.01% | 33,461 |
| 2025-02-03 | 2025-01-24 | 0.170 | 178,733 | -1,286 | 0.01% | 30,385 |
| 2025-01-27 | 2025-01-23 | 0.146 | 180,019 | -203 | 0.01% | 26,283 |
| 2025-01-24 | 2025-01-22 | 0.159 | 180,222 | +913 | 0.01% | 28,655 |
| 2025-01-23 | 2025-01-21 | 0.227 | 179,309 | -430 | 0.01% | 40,703 |
| 2025-01-22 | 2025-01-20 | 0.265 | 179,739 | +633 | 0.01% | 47,631 |
| 2025-01-21 | 2025-01-17 | 0.270 | 179,106 | +178,470 | 0.01% | 48,359 |
| 2025-01-20 | 2025-01-16 | 0.290 | 636 | -1,158 | 0.00% | 184 |
| 2025-01-17 | 2025-01-15 | 0.295 | 1,794 | +1,305 | 0.00% | 529 |
| 2025-01-14 | 2025-01-10 | 0.295 | 489 | -1,474 | 0.00% | 144 |
| 2025-01-03 | 2024-12-31 | 0.310 | 1,963 | +125 | 0.00% | 609 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,838 | +944 | 0.00% | 588 |
| 2024-12-12 | 2024-12-10 | 0.355 | 894 | +731 | 0.00% | 317 |
| 2024-11-22 | 2024-11-20 | 0.420 | 163 | -60 | 0.00% | 68 |
| 2024-11-07 | 2024-11-05 | 0.420 | 223 | +111 | 0.00% | 94 |
| 2024-10-04 | 2024-10-02 | 0.530 | 112 | -300 | 0.00% | 59 |
| 2024-10-03 | 2024-09-30 | 0.420 | 412 | -750 | 0.00% | 173 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,162 | +500 | 0.00% | 372 |
| 2024-08-27 | 2024-08-23 | 0.365 | 662 | +611 | 0.00% | 242 |
| 2024-07-04 | 2024-07-02 | 0.385 | 51 | -1,500 | 0.00% | 20 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,551 | +305 | 0.00% | 597 |
| 2024-06-28 | 2024-06-26 | 0.375 | 1,246 | +250 | 0.00% | 467 |
| 2024-06-25 | 2024-06-21 | 0.370 | 996 | -250 | 0.00% | 369 |
| 2024-06-20 | 2024-06-18 | 0.390 | 1,246 | -750 | 0.00% | 486 |
| 2024-06-14 | 2024-06-12 | 0.420 | 1,996 | +500 | 0.00% | 838 |
| 2024-06-12 | 2024-06-07 | 0.400 | 1,496 | +1,000 | 0.00% | 598 |
| 2024-06-07 | 2024-06-05 | 0.430 | 496 | +250 | 0.00% | 213 |
| 2024-05-21 | 2024-05-17 | 0.480 | 246 | -750 | 0.00% | 118 |
| 2024-05-20 | 2024-05-16 | 0.445 | 996 | -668 | 0.00% | 443 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,664 | +1,526 | 0.00% | 632 |
| 2024-05-08 | 2024-05-06 | 0.305 | 138 | -1,000 | 0.00% | 42 |
| 2024-05-07 | 2024-05-03 | 0.305 | 1,138 | -250 | 0.00% | 347 |
| 2024-05-06 | 2024-05-02 | 0.305 | 1,388 | +27 | 0.00% | 423 |
| 2024-04-29 | 2024-04-25 | 0.265 | 1,361 | -602 | 0.00% | 361 |
| 2024-04-08 | 2024-04-03 | 0.300 | 1,963 | +222 | 0.00% | 589 |
| 2024-03-08 | 2024-03-06 | 0.415 | 1,741 | -250 | 0.00% | 723 |
| 2024-02-21 | 2024-02-19 | 0.440 | 1,991 | +1,250 | 0.00% | 876 |
| 2024-02-07 | 2024-02-05 | 0.465 | 741 | -333 | 0.00% | 345 |
| 2024-02-05 | 2024-02-01 | 0.480 | 1,074 | -223 | 0.00% | 516 |
| 2024-01-31 | 2024-01-29 | 0.510 | 1,297 | +500 | 0.00% | 661 |
| 2024-01-30 | 2024-01-26 | 0.530 | 797 | +444 | 0.00% | 422 |
| 2024-01-18 | 2024-01-16 | 0.550 | 353 | -333 | 0.00% | 194 |
| 2023-12-29 | 2023-12-27 | 0.560 | 686 | -1,250 | 0.00% | 384 |
| 2023-12-13 | 2023-12-11 | 0.570 | 1,936 | +444 | 0.00% | 1,104 |
| 2023-11-20 | 2023-11-16 | 0.600 | 1,492 | +1,469 | 0.00% | 895 |
| 2023-10-20 | 2023-10-18 | 0.610 | 23 | -1,556 | 0.00% | 14 |
| 2023-10-19 | 2023-10-17 | 0.620 | 1,579 | +1,000 | 0.00% | 979 |
| 2023-10-13 | 2023-10-11 | 0.640 | 579 | -945 | 0.00% | 371 |
| 2023-10-06 | 2023-10-04 | 0.691 | 1,524 | +68 | 0.00% | 1,053 |
| 2023-10-03 | 2023-09-28 | 0.701 | 1,456 | +1,346 | 0.00% | 1,021 |
| 2023-09-27 | 2023-09-25 | 0.701 | 110 | -1,671 | 0.00% | 77 |
| 2023-08-29 | 2023-08-25 | 0.680 | 1,781 | +875 | 0.00% | 1,212 |
| 2023-08-18 | 2023-08-16 | 0.680 | 906 | -477 | 0.00% | 617 |
| 2023-08-11 | 2023-08-09 | 0.701 | 1,383 | +239 | 0.00% | 970 |
| 2023-07-21 | 2023-07-19 | 0.712 | 1,144 | +465 | 0.00% | 814 |
| 2023-07-13 | 2023-07-11 | 0.701 | 679 | -903 | 0.00% | 476 |
| 2023-06-26 | 2023-06-21 | 0.733 | 1,582 | +823 | 0.00% | 1,159 |
| 2023-06-21 | 2023-06-19 | 0.909 | 759 | +76 | 0.00% | 690 |
| 2023-06-15 | 2023-06-13 | 0.909 | 683 | +261 | 0.00% | 621 |
| 2023-06-14 | 2023-06-12 | 0.909 | 422 | -405 | 0.00% | 383 |
| 2023-06-07 | 2023-06-05 | 0.897 | 827 | +112 | 0.00% | 742 |
| 2023-06-02 | 2023-05-31 | 0.897 | 715 | -807 | 0.00% | 641 |
| 2023-05-31 | 2023-05-29 | 0.909 | 1,522 | +215 | 0.00% | 1,383 |
| 2023-05-30 | 2023-05-25 | 0.932 | 1,307 | +643 | 0.00% | 1,218 |
| 2023-05-08 | 2023-05-04 | 0.920 | 664 | -643 | 0.00% | 611 |
| 2023-05-05 | 2023-05-03 | 0.909 | 1,307 | +1,073 | 0.00% | 1,188 |
| 2023-05-02 | 2023-04-27 | 0.909 | 234 | -859 | 0.00% | 213 |
| 2023-04-19 | 2023-04-17 | 0.909 | 1,093 | +215 | 0.00% | 993 |
| 2023-03-31 | 2023-03-29 | 0.874 | 878 | +523 | 0.00% | 767 |
| 2023-03-09 | 2023-03-07 | 0.909 | 355 | -1,216 | 0.00% | 323 |
| 2023-03-07 | 2023-03-03 | 0.885 | 1,571 | +429 | 0.00% | 1,391 |
| 2023-03-01 | 2023-02-27 | 0.874 | 1,142 | +859 | 0.00% | 998 |
| 2023-02-27 | 2023-02-23 | 0.885 | 283 | -1,288 | 0.00% | 251 |
| 2023-02-24 | 2023-02-22 | 0.885 | 1,571 | +215 | 0.00% | 1,391 |
| 2023-02-13 | 2023-02-09 | 0.909 | 1,356 | +1,150 | 0.00% | 1,232 |
| 2023-02-10 | 2023-02-08 | 0.909 | 206 | +191 | 0.00% | 187 |
| 2023-02-09 | 2023-02-07 | 0.909 | 15 | -1,288 | 0.00% | 14 |
| 2023-02-08 | 2023-02-06 | 0.932 | 1,303 | -215 | 0.00% | 1,214 |
| 2023-02-06 | 2023-02-02 | 0.909 | 1,518 | -142 | 0.00% | 1,379 |
| 2023-02-02 | 2023-01-31 | 0.920 | 1,660 | +1 | 0.00% | 1,528 |
| 2023-02-01 | 2023-01-30 | 0.909 | 1,659 | +1,310 | 0.00% | 1,507 |
| 2023-01-17 | 2023-01-13 | 0.897 | 349 | -285 | 0.00% | 313 |
| 2022-12-20 | 2022-12-16 | 0.909 | 634 | +190 | 0.00% | 576 |
| 2022-12-16 | 2022-12-14 | 0.897 | 444 | -858 | 0.00% | 398 |
| 2022-12-07 | 2022-12-05 | 0.932 | 1,302 | -266 | 0.00% | 1,213 |
| 2022-11-16 | 2022-11-14 | 0.850 | 1,568 | +763 | 0.00% | 1,333 |
| 2022-10-18 | 2022-10-14 | 0.804 | 805 | -430 | 0.00% | 647 |
| 2022-10-06 | 2022-10-03 | 0.899 | 1,235 | +51 | 0.00% | 1,110 |
| 2022-09-13 | 2022-09-08 | 0.935 | 1,184 | +114 | 0.00% | 1,107 |
| 2022-08-16 | 2022-08-12 | 1.057 | 1,070 | -526 | 0.00% | 1,131 |
| 2022-08-12 | 2022-08-10 | 1.033 | 1,596 | +1 | 0.00% | 1,648 |
| 2022-07-28 | 2022-07-26 | 1.093 | 1,595 | +1,462 | 0.00% | 1,744 |
| 2022-07-22 | 2022-07-20 | 1.057 | 133 | -237 | 0.00% | 141 |
| 2022-07-21 | 2022-07-19 | 1.081 | 370 | +7 | 0.00% | 400 |
| 2022-07-20 | 2022-07-18 | 1.081 | 363 | -1,029 | 0.00% | 392 |
| 2022-07-15 | 2022-07-13 | 1.105 | 1,392 | +823 | 0.00% | 1,539 |
| 2022-07-14 | 2022-07-12 | 1.081 | 569 | -1,029 | 0.00% | 615 |
| 2022-07-12 | 2022-07-08 | 1.105 | 1,598 | +1 | 0.00% | 1,766 |
| 2022-07-06 | 2022-07-04 | 1.093 | 1,597 | +207 | 0.00% | 1,746 |
| 2022-07-05 | 2022-06-30 | 1.118 | 1,390 | +1,054 | 0.00% | 1,553 |
| 2022-06-28 | 2022-06-24 | 1.396 | 336 | +32 | 0.00% | 469 |
| 2022-06-13 | 2022-06-09 | 1.437 | 304 | -916 | 0.00% | 437 |
| 2022-06-09 | 2022-06-07 | 1.423 | 1,220 | +336 | 0.00% | 1,736 |
| 2022-06-08 | 2022-06-06 | 1.423 | 884 | -186 | 0.00% | 1,258 |
| 2022-05-19 | 2022-05-17 | 1.369 | 1,070 | +662 | 0.00% | 1,465 |
| 2022-05-18 | 2022-05-16 | 1.329 | 408 | -224 | 0.00% | 542 |
| 2022-05-03 | 2022-04-28 | 1.356 | 632 | +331 | 0.00% | 857 |
| 2022-04-21 | 2022-04-19 | 1.463 | 301 | -1,117 | 0.00% | 441 |
| 2022-04-08 | 2022-04-06 | 1.584 | 1,418 | +1,401 | 0.00% | 2,247 |
| 2022-04-07 | 2022-04-04 | 1.343 | 17 | -1,304 | 0.00% | 23 |
| 2022-04-06 | 2022-04-01 | 1.275 | 1,321 | +331 | 0.00% | 1,685 |
| 2022-03-31 | 2022-03-29 | 0.980 | 990 | -298 | 0.00% | 970 |
| 2022-03-28 | 2022-03-24 | 0.967 | 1,288 | +455 | 0.00% | 1,245 |
| 2022-03-24 | 2022-03-22 | 1.007 | 833 | +497 | 0.00% | 839 |
| 2022-03-17 | 2022-03-15 | 0.873 | 336 | -1,152 | 0.00% | 293 |
| 2022-03-09 | 2022-03-07 | 1.034 | 1,488 | +952 | 0.00% | 1,538 |
| 2022-03-08 | 2022-03-04 | 1.047 | 536 | -125 | 0.00% | 561 |
| 2022-02-22 | 2022-02-18 | 1.195 | 661 | +373 | 0.00% | 790 |
| 2022-02-09 | 2022-02-07 | 1.208 | 288 | -373 | 0.00% | 348 |
| 2022-01-17 | 2022-01-13 | 1.088 | 661 | +228 | 0.00% | 719 |
| 2022-01-12 | 2022-01-10 | 1.074 | 433 | -228 | 0.00% | 465 |
| 2021-12-14 | 2021-12-10 | 0.980 | 661 | +137 | 0.00% | 648 |
| 2021-12-10 | 2021-12-08 | 0.967 | 524 | -166 | 0.00% | 507 |
| 2021-11-15 | 2021-11-11 | 0.980 | 690 | +330 | 0.00% | 676 |
| 2021-11-12 | 2021-11-10 | 0.980 | 360 | -417 | 0.00% | 353 |
| 2021-09-27 | 2021-09-23 | 1.074 | 777 | +559 | 0.00% | 835 |
| 2021-09-02 | 2021-08-31 | 1.128 | 218 | -1,159 | 0.00% | 246 |
| 2021-09-01 | 2021-08-30 | 1.128 | 1,377 | +409 | 0.00% | 1,553 |
| 2021-08-05 | 2021-08-03 | 1.208 | 968 | -352 | 0.00% | 1,170 |
| 2021-07-14 | 2021-07-12 | 1.383 | 1,320 | +863 | 0.00% | 1,825 |
| 2021-07-07 | 2021-07-05 | 1.383 | 457 | +373 | 0.00% | 632 |
| 2021-07-05 | 2021-06-30 | 1.383 | 84 | -352 | 0.00% | 116 |
| 2021-06-29 | 2021-06-25 | 1.383 | 436 | +166 | 0.00% | 603 |
| 2021-06-28 | 2021-06-24 | 1.383 | 270 | -1,118 | 0.00% | 373 |
| 2021-06-23 | 2021-06-21 | 1.417 | 1,388 | +21 | 0.00% | 1,967 |
| 2021-06-18 | 2021-06-16 | 1.431 | 1,367 | +917 | 0.00% | 1,956 |
| 2021-06-15 | 2021-06-10 | 1.431 | 450 | -180 | 0.00% | 644 |
| 2021-06-08 | 2021-06-04 | 1.431 | 630 | -734 | 0.00% | 901 |
| 2021-05-20 | 2021-05-17 | 1.417 | 1,364 | +163 | 0.00% | 1,933 |
| 2021-05-11 | 2021-05-07 | 1.472 | 1,201 | +1,121 | 0.00% | 1,767 |
| 2021-04-16 | 2021-04-14 | 1.363 | 80 | -380 | 0.00% | 109 |
| 2021-03-30 | 2021-03-26 | 1.608 | 460 | -734 | 0.00% | 740 |
| 2021-03-26 | 2021-03-24 | 1.581 | 1,194 | +326 | 0.00% | 1,887 |
| 2021-03-22 | 2021-03-18 | 1.540 | 868 | +101 | 0.00% | 1,337 |
| 2021-03-01 | 2021-02-25 | 1.635 | 767 | +326 | 0.00% | 1,254 |
| 2021-02-24 | 2021-02-22 | 1.635 | 441 | -1,101 | 0.00% | 721 |
| 2021-02-19 | 2021-02-17 | 1.622 | 1,542 | +367 | 0.00% | 2,500 |
| 2021-02-08 | 2021-02-04 | 1.540 | 1,175 | +367 | 0.00% | 1,809 |
| 2021-02-04 | 2021-02-02 | 1.581 | 808 | +326 | 0.00% | 1,277 |
| 2021-02-01 | 2021-01-28 | 1.472 | 482 | -74 | 0.00% | 709 |
| 2021-01-29 | 2021-01-27 | 1.444 | 556 | -73 | 0.00% | 803 |
| 2021-01-21 | 2021-01-19 | 1.363 | 629 | -679 | 0.00% | 857 |
| 2021-01-12 | 2021-01-08 | 1.390 | 1,308 | +366 | 0.00% | 1,818 |
| 2021-01-07 | 2021-01-05 | 1.431 | 942 | +367 | 0.00% | 1,348 |
| 2020-12-22 | 2020-12-18 | 1.458 | 575 | -828 | 0.00% | 838 |
| 2020-12-11 | 2020-12-09 | 1.485 | 1,403 | +734 | 0.00% | 2,084 |
| 2020-12-08 | 2020-12-04 | 1.472 | 669 | -653 | 0.00% | 985 |
| 2020-12-04 | 2020-12-02 | 1.513 | 1,322 | +673 | 0.00% | 2,000 |
| 2020-11-30 | 2020-11-26 | 1.472 | 649 | -645 | 0.00% | 955 |
| 2020-11-27 | 2020-11-25 | 1.458 | 1,294 | +163 | 0.00% | 1,887 |
| 2020-11-25 | 2020-11-23 | 1.472 | 1,131 | +551 | 0.00% | 1,664 |
| 2020-11-19 | 2020-11-17 | 1.485 | 580 | +92 | 0.00% | 861 |
| 2020-11-17 | 2020-11-13 | 1.499 | 488 | +91 | 0.00% | 731 |
| 2020-11-12 | 2020-11-10 | 1.526 | 397 | -816 | 0.00% | 606 |
| 2020-11-11 | 2020-11-09 | 1.513 | 1,213 | +326 | 0.00% | 1,835 |
| 2020-11-03 | 2020-10-30 | 1.581 | 887 | -642 | 0.00% | 1,402 |
| 2020-10-23 | 2020-10-21 | 1.567 | 1,529 | +22 | 0.00% | 2,396 |
| 2020-10-22 | 2020-10-20 | 1.553 | 1,507 | +183 | 0.00% | 2,341 |
| 2020-10-08 | 2020-10-06 | 1.526 | 1,324 | +367 | 0.00% | 2,021 |
| 2020-09-30 | 2020-09-28 | 1.513 | 957 | +163 | 0.00% | 1,448 |
| 2020-09-08 | 2020-09-04 | 1.485 | 794 | +326 | 0.00% | 1,179 |
| 2020-08-28 | 2020-08-26 | 1.594 | 468 | -734 | 0.00% | 746 |
| 2020-08-27 | 2020-08-25 | 1.731 | 1,202 | +190 | 0.00% | 2,080 |
| 2020-08-14 | 2020-08-12 | 1.431 | 1,012 | +223 | 0.00% | 1,448 |
| 2020-08-10 | 2020-08-06 | 1.404 | 789 | -332 | 0.00% | 1,107 |
| 2020-07-29 | 2020-07-27 | 1.390 | 1,121 | +477 | 0.00% | 1,558 |
| 2020-07-24 | 2020-07-22 | 1.186 | 644 | -1,467 | 0.00% | 763 |
| 2020-07-23 | 2020-07-21 | 1.186 | 2,111 | +734 | 0.00% | 2,503 |
| 2020-07-10 | 2020-07-08 | 1.213 | 1,377 | +521 | 0.00% | 1,670 |
| 2020-07-08 | 2020-07-06 | 1.213 | 856 | -367 | 0.00% | 1,038 |
| 2020-06-24 | 2020-06-22 | 1.172 | 1,223 | -347 | 0.00% | 1,433 |
| 2020-06-22 | 2020-06-18 | 1.186 | 1,570 | +284 | 0.00% | 1,861 |
| 2020-06-11 | 2020-06-09 | 1.186 | 1,286 | +500 | 0.00% | 1,525 |
| 2020-06-03 | 2020-06-01 | 1.172 | 786 | -183 | 0.00% | 921 |
| 2020-05-08 | 2020-05-06 | 1.199 | 969 | +162 | 0.00% | 1,162 |
| 2020-05-06 | 2020-05-04 | 1.158 | 807 | -733 | 0.00% | 935 |
| 2020-05-05 | 2020-04-29 | 1.213 | 1,540 | +733 | 0.00% | 1,868 |
| 2020-04-09 | 2020-04-07 | 1.117 | 807 | -795 | 0.00% | 902 |
| 2020-03-27 | 2020-03-25 | 1.090 | 1,602 | +367 | 0.00% | 1,746 |
| 2020-03-20 | 2020-03-18 | 1.172 | 1,235 | +326 | 0.00% | 1,447 |
| 2020-03-16 | 2020-03-12 | 1.404 | 909 | +367 | 0.00% | 1,276 |
| 2020-03-05 | 2020-03-03 | 1.540 | 542 | -1,141 | 0.00% | 835 |
| 2020-03-04 | 2020-03-02 | 1.553 | 1,683 | -54 | 0.00% | 2,614 |
| 2020-02-13 | 2020-02-11 | 1.581 | 1,737 | +163 | 0.00% | 2,746 |
| 2020-02-11 | 2020-02-07 | 1.649 | 1,574 | +183 | 0.00% | 2,595 |
| 2020-01-21 | 2020-01-17 | 1.799 | 1,391 | +184 | 0.00% | 2,502 |
| 2020-01-15 | 2020-01-13 | 1.771 | 1,207 | +550 | 0.00% | 2,138 |
| 2020-01-10 | 2020-01-08 | 1.785 | 657 | +225 | 0.00% | 1,173 |
| 2020-01-08 | 2020-01-06 | 1.799 | 432 | -1,284 | 0.00% | 777 |
| 2019-12-30 | 2019-12-24 | 1.771 | 1,716 | +917 | 0.00% | 3,040 |
| 2019-12-27 | 2019-12-20 | 1.799 | 799 | -367 | 0.00% | 1,437 |
| 2019-12-18 | 2019-12-16 | 1.840 | 1,166 | -164 | 0.00% | 2,145 |
| 2019-12-16 | 2019-12-12 | 1.799 | 1,330 | +774 | 0.00% | 2,392 |
| 2019-12-13 | 2019-12-11 | 1.785 | 556 | -482 | 0.00% | 993 |
| 2019-12-02 | 2019-11-28 | 1.676 | 1,038 | +367 | 0.00% | 1,740 |
| 2019-11-27 | 2019-11-25 | 1.676 | 671 | -83 | 0.00% | 1,125 |
| 2019-11-26 | 2019-11-22 | 1.676 | 754 | -550 | 0.00% | 1,264 |
| 2019-11-25 | 2019-11-21 | 1.662 | 1,304 | +326 | 0.00% | 2,168 |
| 2019-11-19 | 2019-11-15 | 1.690 | 978 | -752 | 0.00% | 1,653 |
| 2019-11-11 | 2019-11-07 | 1.717 | 1,730 | +802 | 0.00% | 2,970 |
| 2019-10-22 | 2019-10-18 | 1.676 | 928 | +550 | 0.00% | 1,555 |
| 2019-10-16 | 2019-10-14 | 1.635 | 378 | -1,045 | 0.00% | 618 |
| 2019-10-11 | 2019-10-09 | 1.662 | 1,423 | +550 | 0.00% | 2,366 |
| 2019-10-09 | 2019-10-04 | 1.676 | 873 | +386 | 0.00% | 1,463 |
| 2019-10-03 | 2019-09-30 | 1.731 | 487 | -1,285 | 0.00% | 843 |
| 2019-09-11 | 2019-09-09 | 1.731 | 1,772 | +367 | 0.00% | 3,067 |
| 2019-09-06 | 2019-09-04 | 1.649 | 1,405 | -265 | 0.00% | 2,317 |
| 2019-09-03 | 2019-08-30 | 1.717 | 1,670 | +449 | 0.00% | 2,867 |
| 2019-08-30 | 2019-08-28 | 1.717 | 1,221 | +617 | 0.00% | 2,096 |
| 2019-08-23 | 2019-08-21 | 1.799 | 604 | -1,101 | 0.00% | 1,086 |
| 2019-08-01 | 2019-07-30 | 1.880 | 1,705 | +74 | 0.00% | 3,206 |
| 2019-07-18 | 2019-07-16 | 1.935 | 1,631 | +1,121 | 0.00% | 3,156 |
| 2019-05-17 | 2019-05-15 | 2.085 | 510 | -917 | 0.00% | 1,063 |
| 2019-05-06 | 2019-05-02 | 2.194 | 1,427 | +325 | 0.00% | 3,131 |
| 2019-04-26 | 2019-04-24 | 2.221 | 1,102 | -453 | 0.00% | 2,448 |
| 2019-04-18 | 2019-04-16 | 2.262 | 1,555 | +326 | 0.00% | 3,517 |
| 2019-04-17 | 2019-04-15 | 2.248 | 1,229 | +183 | 0.00% | 2,763 |
| 2019-04-04 | 2019-04-02 | 2.235 | 1,046 | +122 | 0.00% | 2,338 |
| 2019-04-03 | 2019-04-01 | 2.208 | 924 | -754 | 0.00% | 2,040 |
| 2019-03-21 | 2019-03-19 | 2.289 | 1,678 | +550 | 0.00% | 3,841 |
| 2019-03-15 | 2019-03-13 | 2.248 | 1,128 | +489 | 0.00% | 2,536 |
| 2019-03-06 | 2019-03-04 | 2.289 | 639 | -14,677 | 0.00% | 1,463 |
| 2019-03-05 | 2019-03-01 | 2.248 | 15,316 | -55,773 | 0.00% | 34,437 |
| 2019-03-04 | 2019-02-28 | 2.194 | 71,089 | +69,753 | 0.01% | 155,962 |
| 2019-02-27 | 2019-02-25 | 2.426 | 1,336 | +177 | 0.00% | 3,241 |
| 2019-02-15 | 2019-02-13 | 2.589 | 1,159 | -551 | 0.00% | 3,001 |
| 2019-01-23 | 2019-01-21 | 2.603 | 1,710 | +184 | 0.00% | 4,451 |
| 2019-01-16 | 2019-01-14 | 2.385 | 1,526 | +367 | 0.00% | 3,639 |
| 2019-01-10 | 2019-01-08 | 2.357 | 1,159 | -551 | 0.00% | 2,732 |
| 2018-12-28 | 2018-12-24 | 2.317 | 1,710 | +449 | 0.00% | 3,961 |
| 2018-12-17 | 2018-12-13 | 2.385 | 1,261 | +789 | 0.00% | 3,007 |
| 2018-12-03 | 2018-11-29 | 2.344 | 472 | -734 | 0.00% | 1,106 |
| 2018-11-28 | 2018-11-26 | 2.357 | 1,206 | -370 | 0.00% | 2,843 |
| 2018-11-20 | 2018-11-16 | 2.330 | 1,576 | +774 | 0.00% | 3,672 |
| 2018-11-14 | 2018-11-12 | 2.371 | 802 | -979 | 0.00% | 1,902 |
| 2018-11-09 | 2018-11-07 | 2.303 | 1,781 | +183 | 0.00% | 4,101 |
| 2018-10-24 | 2018-10-22 | 2.248 | 1,598 | +530 | 0.00% | 3,593 |
| 2018-09-17 | 2018-09-13 | 2.426 | 1,068 | -734 | 0.00% | 2,590 |
| 2018-09-05 | 2018-09-03 | 2.657 | 1,802 | +653 | 0.00% | 4,788 |
| 2018-08-31 | 2018-08-29 | 2.521 | 1,149 | -326 | 0.00% | 2,897 |
| 2018-08-17 | 2018-08-15 | 2.535 | 1,475 | +570 | 0.00% | 3,738 |
| 2018-08-10 | 2018-08-08 | 2.616 | 905 | +258 | 0.00% | 2,368 |
| 2018-08-09 | 2018-08-07 | 2.616 | 647 | -917 | 0.00% | 1,693 |
| 2018-08-08 | 2018-08-06 | 2.671 | 1,564 | +1,101 | 0.00% | 4,177 |
| 2018-07-23 | 2018-07-19 | 2.589 | 463 | -172 | 0.00% | 1,199 |
| 2018-07-19 | 2018-07-17 | 2.589 | 635 | -490 | 0.00% | 1,644 |
| 2018-06-15 | 2018-06-13 | 2.753 | 1,125 | +652 | 0.00% | 3,097 |
| 2018-06-14 | 2018-06-12 | 2.821 | 473 | -184 | 0.00% | 1,334 |
| 2018-06-13 | 2018-06-11 | 2.766 | 657 | +81 | 0.00% | 1,817 |
| 2018-06-11 | 2018-06-07 | 2.943 | 576 | +183 | 0.00% | 1,695 |
| 2018-06-07 | 2018-06-05 | 2.848 | 393 | -20 | 0.00% | 1,119 |
| 2018-05-30 | 2018-05-28 | 2.753 | 413 | -477 | 0.00% | 1,137 |
| 2018-05-23 | 2018-05-18 | 2.453 | 890 | -245 | 0.00% | 2,183 |
| 2018-05-16 | 2018-05-14 | 2.480 | 1,135 | -1,468 | 0.00% | 2,815 |
| 2018-05-15 | 2018-05-11 | 2.426 | 2,603 | +938 | 0.00% | 6,314 |
| 2018-05-10 | 2018-05-08 | 2.439 | 1,665 | +177 | 0.00% | 4,061 |
| 2018-05-08 | 2018-05-04 | 2.453 | 1,488 | +549 | 0.00% | 3,650 |
| 2018-05-04 | 2018-05-02 | 2.562 | 939 | +163 | 0.00% | 2,406 |
| 2018-04-24 | 2018-04-20 | 2.262 | 776 | -550 | 0.00% | 1,755 |
| 2018-04-20 | 2018-04-18 | 2.289 | 1,326 | -269 | 0.00% | 3,036 |
| 2018-04-16 | 2018-04-12 | 2.303 | 1,595 | +325 | 0.00% | 3,673 |
| 2018-03-15 | 2018-03-13 | 2.317 | 1,270 | +367 | 0.00% | 2,942 |
| 2018-03-01 | 2018-02-27 | 2.385 | 903 | +184 | 0.00% | 2,153 |
| 2018-02-27 | 2018-02-23 | 2.385 | 719 | +183 | 0.00% | 1,715 |
| 2018-02-12 | 2018-02-08 | 2.303 | 536 | -1,100 | 0.00% | 1,234 |
| 2018-02-08 | 2018-02-06 | 2.303 | 1,636 | +876 | 0.00% | 3,768 |
| 2018-02-01 | 2018-01-30 | 2.453 | 760 | -903 | 0.00% | 1,864 |
| 2018-01-31 | 2018-01-29 | 2.494 | 1,663 | +126 | 0.00% | 4,147 |
| 2018-01-30 | 2018-01-26 | 2.521 | 1,537 | +367 | 0.00% | 3,875 |
| 2018-01-29 | 2018-01-25 | 2.494 | 1,170 | +733 | 0.00% | 2,918 |
| 2018-01-25 | 2018-01-23 | 2.535 | 437 | -438 | 0.00% | 1,108 |
| 2018-01-23 | 2018-01-19 | 2.507 | 875 | +326 | 0.00% | 2,194 |
| 2018-01-18 | 2018-01-16 | 2.548 | 549 | -1,957 | 0.00% | 1,399 |
| 2018-01-17 | 2018-01-15 | 2.385 | 2,506 | +1,683 | 0.00% | 5,976 |
| 2018-01-16 | 2018-01-12 | 2.548 | 823 | -550 | 0.00% | 2,097 |
| 2018-01-12 | 2018-01-10 | 2.507 | 1,373 | +81 | 0.00% | 3,443 |
| 2018-01-09 | 2018-01-05 | 2.426 | 1,292 | +693 | 0.00% | 3,134 |
| 2018-01-03 | 2017-12-29 | 2.385 | 599 | -973 | 0.00% | 1,428 |
| 2017-12-28 | 2017-12-22 | 2.385 | 1,572 | +726 | 0.00% | 3,749 |
| 2017-12-19 | 2017-12-15 | 2.466 | 846 | -694 | 0.00% | 2,087 |
| 2017-12-06 | 2017-12-04 | 2.167 | 1,540 | +918 | 0.00% | 3,337 |
| 2017-11-29 | 2017-11-27 | 2.153 | 622 | -816 | 0.00% | 1,339 |
| 2017-11-24 | 2017-11-22 | 2.235 | 1,438 | +523 | 0.00% | 3,214 |
| 2017-11-21 | 2017-11-17 | 2.180 | 915 | +483 | 0.00% | 1,995 |
| 2017-11-15 | 2017-11-13 | 2.208 | 432 | -481 | 0.00% | 954 |
| 2017-11-14 | 2017-11-10 | 2.180 | 913 | +184 | 0.00% | 1,991 |
| 2017-11-09 | 2017-11-07 | 2.194 | 729 | +162 | 0.00% | 1,599 |
| 2017-11-08 | 2017-11-06 | 2.208 | 567 | -645 | 0.00% | 1,252 |
| 2017-11-06 | 2017-11-02 | 2.208 | 1,212 | +367 | 0.00% | 2,676 |
| 2017-10-27 | 2017-10-25 | 2.221 | 845 | -7 | 0.00% | 1,877 |
| 2017-10-23 | 2017-10-19 | 2.221 | 852 | -15 | 0.00% | 1,892 |
| 2017-10-20 | 2017-10-18 | 2.221 | 867 | +367 | 0.00% | 1,926 |
| 2017-10-11 | 2017-10-09 | 2.262 | 500 | -1,060 | 0.00% | 1,131 |
| 2017-09-29 | 2017-09-27 | 2.262 | 1,560 | +326 | 0.00% | 3,529 |
| 2017-09-20 | 2017-09-18 | 2.371 | 1,234 | -7,339 | 0.00% | 2,926 |
| 2017-09-19 | 2017-09-15 | 2.317 | 8,573 | +7,339 | 0.00% | 19,860 |
| 2017-09-11 | 2017-09-07 | 2.398 | 1,234 | +284 | 0.00% | 2,960 |
| 2017-09-05 | 2017-09-01 | 2.385 | 950 | -358 | 0.00% | 2,265 |
| 2017-08-28 | 2017-08-24 | 2.317 | 1,308 | +325 | 0.00% | 3,030 |
| 2017-08-11 | 2017-08-09 | 2.385 | 983 | -653 | 0.00% | 2,344 |
| 2017-08-07 | 2017-08-03 | 2.344 | 1,636 | +774 | 0.00% | 3,834 |
| 2017-07-31 | 2017-07-27 | 2.330 | 862 | +184 | 0.00% | 2,009 |
| 2017-07-28 | 2017-07-26 | 2.330 | 678 | -550 | 0.00% | 1,580 |
| 2017-07-27 | 2017-07-25 | 2.344 | 1,228 | -551 | 0.00% | 2,878 |
| 2017-07-26 | 2017-07-24 | 2.289 | 1,779 | +326 | 0.00% | 4,073 |
| 2017-07-24 | 2017-07-20 | 2.289 | 1,453 | +183 | 0.00% | 3,326 |
| 2017-07-14 | 2017-07-12 | 2.248 | 1,270 | -469 | 0.00% | 2,855 |
| 2017-07-03 | 2017-06-29 | 2.248 | 1,739 | +340 | 0.00% | 3,910 |
| 2017-06-30 | 2017-06-28 | 2.221 | 1,399 | +326 | 0.00% | 3,107 |
| 2017-06-27 | 2017-06-23 | 2.289 | 1,073 | +428 | 0.00% | 2,456 |
| 2017-06-21 | 2017-06-19 | 2.330 | 645 | -734 | 0.00% | 1,503 |
| 2017-06-15 | 2017-06-13 | 2.385 | 1,379 | +734 | 0.00% | 3,288 |
| 2017-06-12 | 2017-06-08 | 2.398 | 645 | -1,129 | 0.00% | 1,547 |
| 2017-06-09 | 2017-06-07 | 2.371 | 1,774 | +672 | 0.00% | 4,206 |
| 2017-06-08 | 2017-06-06 | 2.398 | 1,102 | +367 | 0.00% | 2,643 |
| 2017-06-06 | 2017-06-02 | 2.412 | 735 | -1,026 | 0.00% | 1,773 |
| 2017-06-05 | 2017-06-01 | 2.385 | 1,761 | +1,101 | 0.00% | 4,199 |
| 2017-05-25 | 2017-05-23 | 2.330 | 660 | -897 | 0.00% | 1,538 |
| 2017-04-28 | 2017-04-26 | 2.453 | 1,557 | +183 | 0.00% | 3,819 |
| 2017-04-27 | 2017-04-25 | 2.453 | 1,374 | +367 | 0.00% | 3,370 |
| 2017-04-25 | 2017-04-21 | 2.439 | 1,007 | +551 | 0.00% | 2,456 |
| 2017-03-31 | 2017-03-29 | 2.562 | 456 | -728 | 0.00% | 1,168 |
| 2017-03-27 | 2017-03-23 | 2.657 | 1,184 | +367 | 0.00% | 3,146 |
| 2017-03-23 | 2017-03-21 | 2.644 | 817 | +367 | 0.00% | 2,160 |
| 2017-03-14 | 2017-03-10 | 2.575 | 450 | -1,142 | 0.00% | 1,159 |
| 2017-03-01 | 2017-02-27 | 2.548 | 1,592 | +718 | 0.00% | 4,057 |
| 2017-02-24 | 2017-02-22 | 2.562 | 874 | +456 | 0.00% | 2,239 |
| 2017-02-21 | 2017-02-17 | 2.562 | 418 | -1,142 | 0.00% | 1,071 |
| 2017-02-10 | 2017-02-08 | 2.616 | 1,560 | -7,339 | 0.00% | 4,081 |
| 2017-02-07 | 2017-02-03 | 2.548 | 8,899 | +7,339 | 0.00% | 22,676 |
| 2017-02-02 | 2017-01-27 | 2.589 | 1,560 | +917 | 0.00% | 4,039 |
| 2017-01-25 | 2017-01-23 | 2.589 | 643 | -15 | 0.00% | 1,665 |
| 2017-01-18 | 2017-01-16 | 2.671 | 658 | -587 | 0.00% | 1,757 |
| 2017-01-11 | 2017-01-09 | 2.426 | 1,245 | +734 | 0.00% | 3,020 |
| 2017-01-10 | 2017-01-06 | 2.398 | 511 | -734 | 0.00% | 1,226 |
| 2017-01-04 | 2016-12-30 | 2.330 | 1,245 | +734 | 0.00% | 2,901 |
| 2016-12-29 | 2016-12-23 | 2.357 | 511 | -653 | 0.00% | 1,205 |
| 2016-12-22 | 2016-12-20 | 2.303 | 1,164 | -643 | 0.00% | 2,681 |
| 2016-12-12 | 2016-12-08 | 2.385 | 1,807 | +917 | 0.00% | 4,309 |
| 2016-12-08 | 2016-12-06 | 2.385 | 890 | -147 | 0.00% | 2,122 |
| 2016-11-25 | 2016-11-23 | 2.317 | 1,037 | +652 | 0.00% | 2,402 |
| 2016-11-16 | 2016-11-14 | 2.262 | 385 | -816 | 0.00% | 871 |
| 2016-11-03 | 2016-11-01 | 2.276 | 1,201 | -551 | 0.00% | 2,733 |
| 2016-10-26 | 2016-10-24 | 2.208 | 1,752 | -7,338 | 0.00% | 3,868 |
| 2016-10-25 | 2016-10-20 | 2.126 | 9,090 | +7,827 | 0.00% | 19,323 |
| 2016-10-14 | 2016-10-12 | 2.439 | 1,263 | +734 | 0.00% | 3,081 |
| 2016-10-07 | 2016-10-05 | 2.507 | 529 | -81 | 0.00% | 1,326 |
| 2016-09-21 | 2016-09-19 | 2.603 | 610 | -652 | 0.00% | 1,588 |
| 2016-09-13 | 2016-09-09 | 2.698 | 1,262 | -176 | 0.00% | 3,405 |
| 2016-08-23 | 2016-08-19 | 2.834 | 1,438 | +459 | 0.00% | 4,076 |
| 2016-08-19 | 2016-08-17 | 2.943 | 979 | -367 | 0.00% | 2,882 |
| 2016-08-18 | 2016-08-16 | 2.930 | 1,346 | -346 | 0.00% | 3,943 |
| 2016-08-16 | 2016-08-12 | 2.916 | 1,692 | +734 | 0.00% | 4,934 |
| 2016-08-12 | 2016-08-10 | 2.889 | 958 | +325 | 0.00% | 2,768 |
| 2016-08-04 | 2016-08-01 | 2.957 | 633 | -1,100 | 0.00% | 1,872 |
| 2016-07-29 | 2016-07-27 | 2.930 | 1,733 | +1,284 | 0.00% | 5,077 |
| 2016-07-27 | 2016-07-25 | 2.930 | 449 | -346 | 0.00% | 1,315 |
| 2016-07-20 | 2016-07-18 | 3.039 | 795 | +228 | 0.00% | 2,416 |
| 2016-07-14 | 2016-07-12 | 3.025 | 567 | -814 | 0.00% | 1,715 |
| 2016-07-12 | 2016-07-08 | 2.998 | 1,381 | +314 | 0.00% | 4,140 |
| 2016-06-24 | 2016-06-22 | 3.121 | 1,067 | +183 | 0.00% | 3,330 |
| 2016-06-20 | 2016-06-16 | 3.093 | 884 | +326 | 0.00% | 2,734 |
| 2016-05-31 | 2016-05-27 | 3.025 | 558 | -652 | 0.00% | 1,688 |
| 2016-05-24 | 2016-05-20 | 3.080 | 1,210 | +367 | 0.00% | 3,726 |
| 2016-05-19 | 2016-05-17 | 3.012 | 843 | -434 | 0.00% | 2,539 |
| 2016-05-18 | 2016-05-16 | 3.025 | 1,277 | -367 | 0.00% | 3,863 |
| 2016-05-11 | 2016-05-09 | 2.902 | 1,644 | +367 | 0.00% | 4,772 |
| 2016-04-27 | 2016-04-25 | 3.093 | 1,277 | -367 | 0.00% | 3,950 |
| 2016-04-21 | 2016-04-19 | 3.080 | 1,644 | +371 | 0.00% | 5,063 |
| 2016-04-19 | 2016-04-15 | 3.066 | 1,273 | +687 | 0.00% | 3,903 |
| 2016-04-06 | 2016-04-01 | 2.930 | 586 | -786 | 0.00% | 1,717 |
| 2016-04-01 | 2016-03-30 | 2.998 | 1,372 | -41 | 0.00% | 4,113 |
| 2016-03-30 | 2016-03-24 | 2.862 | 1,413 | -348 | 0.00% | 4,043 |
| 2016-03-29 | 2016-03-23 | 2.848 | 1,761 | +771 | 0.00% | 5,015 |
| 2016-03-03 | 2016-03-01 | 2.630 | 990 | -327 | 0.00% | 2,604 |
| 2016-02-29 | 2016-02-25 | 2.589 | 1,317 | +918 | 0.00% | 3,410 |
| 2016-02-26 | 2016-02-24 | 2.603 | 399 | -1,305 | 0.00% | 1,038 |
| 2016-01-13 | 2016-01-11 | 2.766 | 1,704 | +1,231 | 0.00% | 4,714 |
| 2016-01-11 | 2016-01-07 | 2.821 | 473 | -347 | 0.00% | 1,334 |
| 2016-01-07 | 2016-01-05 | 2.916 | 820 | -367 | 0.00% | 2,391 |
| 2015-12-23 | 2015-12-21 | 2.630 | 1,187 | -646 | 0.00% | 3,122 |
| 2015-12-15 | 2015-12-11 | 2.412 | 1,833 | +555 | 0.00% | 4,421 |
| 2015-12-14 | 2015-12-10 | 2.521 | 1,278 | +163 | 0.00% | 3,222 |
| 2015-11-17 | 2015-11-13 | 2.603 | 1,115 | +734 | 0.00% | 2,902 |
| 2015-11-03 | 2015-10-30 | 2.357 | 381 | -346 | 0.00% | 898 |
| 2015-11-02 | 2015-10-29 | 2.303 | 727 | -918 | 0.00% | 1,674 |
| 2015-09-29 | 2015-09-24 | 2.221 | 1,645 | +734 | 0.00% | 3,654 |
| 2015-09-17 | 2015-09-15 | 2.426 | 911 | -1,467 | 0.00% | 2,210 |
| 2015-09-14 | 2015-09-10 | 2.385 | 2,378 | +733 | 0.00% | 5,671 |
| 2015-09-07 | 2015-09-02 | 2.521 | 1,645 | +808 | 0.00% | 4,147 |
| 2015-09-02 | 2015-08-31 | 2.466 | 837 | -367 | 0.00% | 2,064 |
| 2015-08-27 | 2015-08-25 | 2.180 | 1,204 | +734 | 0.00% | 2,625 |
| 2015-08-20 | 2015-08-18 | 2.494 | 470 | -266 | 0.00% | 1,172 |
| 2015-08-13 | 2015-08-11 | 2.657 | 736 | -550 | 0.00% | 1,956 |
| 2015-07-31 | 2015-07-29 | 2.575 | 1,286 | +223 | 0.00% | 3,312 |
| 2015-07-21 | 2015-07-17 | 2.439 | 1,063 | -184 | 0.00% | 2,593 |
| 2015-07-16 | 2015-07-14 | 2.398 | 1,247 | +361 | 0.00% | 2,991 |
| 2015-07-15 | 2015-07-13 | 2.616 | 886 | +52 | 0.00% | 2,318 |
| 2015-07-14 | 2015-07-10 | 2.562 | 834 | -550 | 0.00% | 2,137 |
| 2015-07-10 | 2015-07-08 | 1.908 | 1,384 | -82 | 0.00% | 2,640 |
| 2015-06-26 | 2015-06-24 | 2.998 | 1,466 | +700 | 0.00% | 4,395 |
| 2015-06-19 | 2015-06-17 | 3.039 | 766 | -979 | 0.00% | 2,328 |
| 2015-06-17 | 2015-06-15 | 3.134 | 1,745 | +367 | 0.00% | 5,469 |
| 2015-06-11 | 2015-06-09 | 2.807 | 1,378 | -239 | 0.00% | 3,868 |
| 2015-06-10 | 2015-06-08 | 3.025 | 1,617 | +163 | 0.00% | 4,892 |
| 2015-06-08 | 2015-06-04 | 3.107 | 1,454 | +774 | 0.00% | 4,517 |
| 2015-06-05 | 2015-06-03 | 3.202 | 680 | -366,927 | 0.00% | 2,178 |
| 2015-06-03 | 2015-06-01 | 3.407 | 367,607 | +51 | 0.03% | 1,252,318 |
| 2015-05-29 | 2015-05-27 | 3.448 | 367,556 | -733 | 0.03% | 1,267,170 |
| 2015-05-27 | 2015-05-22 | 3.448 | 368,289 | +325 | 0.03% | 1,269,697 |
| 2015-05-26 | 2015-05-21 | 3.434 | 367,964 | +163 | 0.03% | 1,263,562 |
| 2015-05-15 | 2015-05-13 | 3.529 | 367,801 | -347 | 0.03% | 1,298,086 |
| 2015-05-14 | 2015-05-12 | 3.597 | 368,148 | -7,338 | 0.03% | 1,324,394 |
| 2015-05-12 | 2015-05-08 | 3.570 | 375,486 | +550 | 0.03% | 1,340,558 |
| 2015-05-07 | 2015-05-05 | 3.584 | 374,936 | +38,527 | 0.03% | 1,343,704 |
| 2015-05-06 | 2015-05-04 | 3.720 | 336,409 | -44,031 | 0.03% | 1,251,471 |
| 2015-05-05 | 2015-04-30 | 3.706 | 380,440 | +917 | 0.03% | 1,410,087 |
| 2015-04-30 | 2015-04-28 | 3.815 | 379,523 | +261,415 | 0.03% | 1,448,061 |
| 2015-04-29 | 2015-04-27 | 3.420 | 118,108 | -917 | 0.01% | 403,965 |
| 2015-04-28 | 2015-04-24 | 3.339 | 119,025 | +917 | 0.01% | 397,370 |
| 2015-04-24 | 2015-04-22 | 3.352 | 118,108 | -63 | 0.01% | 395,918 |
| 2015-04-17 | 2015-04-15 | 3.407 | 118,171 | -917 | 0.01% | 402,570 |
| 2015-04-16 | 2015-04-14 | 3.584 | 119,088 | -14,710 | 0.01% | 426,790 |
| 2015-04-15 | 2015-04-13 | 3.448 | 133,798 | -124,732 | 0.01% | 461,276 |
| 2015-04-14 | 2015-04-10 | 3.134 | 258,530 | -72,285 | 0.02% | 810,269 |
| 2015-04-13 | 2015-04-09 | 3.107 | 330,815 | -424 | 0.03% | 1,027,805 |
| 2015-04-10 | 2015-04-08 | 3.134 | 331,239 | +277 | 0.03% | 1,038,150 |
| 2015-04-09 | 2015-04-02 | 3.093 | 330,962 | -146,771 | 0.03% | 1,023,752 |
| 2015-04-08 | 2015-04-01 | 3.202 | 477,733 | -1,026 | 0.04% | 1,529,832 |
| 2015-04-02 | 2015-03-31 | 3.161 | 478,759 | +41 | 0.04% | 1,513,546 |
| 2015-04-01 | 2015-03-30 | 3.107 | 478,718 | +367 | 0.04% | 1,487,323 |
| 2015-03-25 | 2015-03-23 | 3.230 | 478,351 | -1 | 0.04% | 1,544,848 |
| 2015-03-23 | 2015-03-19 | 2.971 | 478,352 | -36,693 | 0.04% | 1,421,002 |
| 2015-03-20 | 2015-03-18 | 2.971 | 515,045 | -433 | 0.04% | 1,530,003 |
| 2015-03-19 | 2015-03-17 | 3.025 | 515,478 | +871 | 0.04% | 1,559,387 |
| 2015-03-18 | 2015-03-16 | 3.230 | 514,607 | +37,019 | 0.04% | 1,661,938 |
| 2015-03-13 | 2015-03-11 | 3.202 | 477,588 | +36,693 | 0.04% | 1,529,368 |
| 2015-03-11 | 2015-03-09 | 3.284 | 440,895 | +146,954 | 0.04% | 1,447,914 |
| 2015-03-10 | 2015-03-06 | 3.039 | 293,941 | +146,403 | 0.02% | 893,214 |
| 2015-03-04 | 2015-03-02 | 2.793 | 147,538 | -280 | 0.01% | 412,143 |
| 2015-02-26 | 2015-02-24 | 2.671 | 147,818 | +163 | 0.01% | 394,797 |
| 2015-02-24 | 2015-02-18 | 2.725 | 147,655 | -900 | 0.01% | 402,410 |
| 2015-02-17 | 2015-02-13 | 2.712 | 148,555 | +917 | 0.01% | 402,839 |
| 2015-02-12 | 2015-02-10 | 2.712 | 147,638 | +73,385 | 0.01% | 400,352 |
| 2015-02-11 | 2015-02-09 | 2.671 | 74,253 | +73,386 | 0.01% | 198,317 |
| 2015-02-10 | 2015-02-06 | 2.698 | 867 | -2 | 0.00% | 2,339 |
| 2015-02-06 | 2015-02-04 | 2.630 | 869 | -734 | 0.00% | 2,285 |
| 2015-02-05 | 2015-02-03 | 2.684 | 1,603 | -183 | 0.00% | 4,303 |
| 2015-01-28 | 2015-01-26 | 2.725 | 1,786 | +504 | 0.00% | 4,867 |
| 2015-01-16 | 2015-01-14 | 2.725 | 1,282 | +367 | 0.00% | 3,494 |
| 2015-01-14 | 2015-01-12 | 2.644 | 915 | -367 | 0.00% | 2,419 |
| 2015-01-09 | 2015-01-07 | 2.739 | 1,282 | +550 | 0.00% | 3,511 |
| 2015-01-06 | 2015-01-02 | 2.548 | 732 | -82 | 0.00% | 1,865 |
| 2015-01-05 | 2014-12-31 | 2.426 | 814 | +367 | 0.00% | 1,974 |
| 2014-11-28 | 2014-11-26 | 2.426 | 447 | -1,244 | 0.00% | 1,084 |
| 2014-11-17 | 2014-11-13 | 2.330 | 1,691 | +539 | 0.00% | 3,940 |
| 2014-11-13 | 2014-11-11 | 2.303 | 1,152 | +652 | 0.00% | 2,653 |
| 2014-11-05 | 2014-11-03 | 2.276 | 500 | -1,305 | 0.00% | 1,138 |
| 2014-10-30 | 2014-10-28 | 2.235 | 1,805 | +1,097 | 0.00% | 4,034 |
| 2014-10-22 | 2014-10-20 | 2.221 | 708 | +326 | 0.00% | 1,573 |
| 2014-10-17 | 2014-10-15 | 2.221 | 382 | -1,468 | 0.00% | 848 |
| 2014-10-16 | 2014-10-14 | 2.208 | 1,850 | +469 | 0.00% | 4,084 |
| 2014-10-06 | 2014-09-30 | 2.085 | 1,381 | -411 | 0.00% | 2,879 |
| 2014-09-23 | 2014-09-19 | 2.180 | 1,792 | +367 | 0.00% | 3,907 |
| 2014-09-15 | 2014-09-11 | 2.317 | 1,425 | -327 | 0.00% | 3,301 |
| 2014-09-03 | 2014-09-01 | 2.344 | 1,752 | +733 | 0.00% | 4,106 |
| 2014-09-01 | 2014-08-28 | 2.317 | 1,019 | -733 | 0.00% | 2,361 |
| 2014-08-29 | 2014-08-27 | 2.426 | 1,752 | +733 | 0.00% | 4,250 |
| 2014-08-25 | 2014-08-21 | 2.494 | 1,019 | +652 | 0.00% | 2,541 |
| 2014-08-22 | 2014-08-20 | 2.521 | 367 | -406 | 0.00% | 925 |
| 2014-08-19 | 2014-08-15 | 2.412 | 773 | -102 | 0.00% | 1,864 |
| 2014-08-15 | 2014-08-13 | 2.480 | 875 | +337 | 0.00% | 2,170 |
| 2014-08-08 | 2014-08-06 | 2.357 | 538 | -979 | 0.00% | 1,268 |
| 2014-08-06 | 2014-08-04 | 2.357 | 1,517 | +184 | 0.00% | 3,576 |
| 2014-08-04 | 2014-07-31 | 2.330 | 1,333 | +750 | 0.00% | 3,106 |
| 2014-07-30 | 2014-07-28 | 2.317 | 583 | -1,244 | 0.00% | 1,351 |
| 2014-07-24 | 2014-07-22 | 2.426 | 1,827 | +1,303 | 0.00% | 4,431 |
| 2014-07-22 | 2014-07-18 | 2.466 | 524 | -678 | 0.00% | 1,292 |
| 2014-07-18 | 2014-07-16 | 2.153 | 1,202 | -550 | 0.00% | 2,588 |
| 2014-06-30 | 2014-06-26 | 1.962 | 1,752 | +325 | 0.00% | 3,438 |
| 2014-06-27 | 2014-06-25 | 1.989 | 1,427 | +326 | 0.00% | 2,839 |
| 2014-06-17 | 2014-06-13 | 1.935 | 1,101 | -92 | 0.00% | 2,130 |
| 2014-06-12 | 2014-06-10 | 1.921 | 1,193 | +367 | 0.00% | 2,292 |
| 2014-06-11 | 2014-06-09 | 1.935 | 826 | -952 | 0.00% | 1,598 |
| 2014-06-06 | 2014-06-04 | 1.921 | 1,778 | +734 | 0.00% | 3,416 |
| 2014-05-23 | 2014-05-21 | 2.085 | 1,044 | +651 | 0.00% | 2,177 |
| 2014-05-21 | 2014-05-19 | 2.139 | 393 | -733 | 0.00% | 841 |
| 2014-05-19 | 2014-05-15 | 2.139 | 1,126 | +183 | 0.00% | 2,409 |
| 2014-05-15 | 2014-05-13 | 2.126 | 943 | +550 | 0.00% | 2,005 |
| 2014-04-04 | 2014-04-02 | 2.357 | 393 | -346 | 0.00% | 926 |
| 2014-04-03 | 2014-04-01 | 2.398 | 739 | -1,468 | 0.00% | 1,772 |
| 2014-03-25 | 2014-03-21 | 2.126 | 2,207 | +184 | 0.00% | 4,692 |
| 2014-03-20 | 2014-03-18 | 2.208 | 2,023 | -558 | 0.00% | 4,466 |
| 2014-03-10 | 2014-03-06 | 2.289 | 2,581 | -95 | 0.00% | 5,909 |
| 2014-03-06 | 2014-03-04 | 2.112 | 2,676 | -29,354 | 0.00% | 5,652 |
| 2014-03-04 | 2014-02-28 | 1.989 | 32,030 | +14,892 | 0.00% | 63,724 |
| 2014-03-03 | 2014-02-27 | 2.058 | 17,138 | +291 | 0.00% | 35,264 |
| 2014-02-28 | 2014-02-26 | 2.085 | 16,847 | -14,677 | 0.00% | 35,124 |
| 2014-02-25 | 2014-02-21 | 2.180 | 31,524 | +14,677 | 0.00% | 68,731 |
| 2014-02-24 | 2014-02-20 | 2.180 | 16,847 | +13,810 | 0.00% | 36,731 |
| 2014-02-14 | 2014-02-12 | 1.949 | 3,037 | +918 | 0.00% | 5,918 |
| 2014-02-10 | 2014-02-06 | 1.989 | 2,119 | +244 | 0.00% | 4,216 |
| 2014-01-28 | 2014-01-24 | 2.126 | 1,875 | -489 | 0.00% | 3,986 |
| 2014-01-17 | 2014-01-15 | 2.112 | 2,364 | -734 | 0.00% | 4,993 |
| 2014-01-10 | 2014-01-08 | 2.139 | 3,098 | +330 | 0.00% | 6,628 |
| 2014-01-03 | 2013-12-31 | 2.317 | 2,768 | -7,339 | 0.00% | 6,412 |
| 2013-12-30 | 2013-12-24 | 2.439 | 10,107 | +7,339 | 0.00% | 24,653 |
| 2013-12-27 | 2013-12-20 | 2.453 | 2,768 | -7,339 | 0.00% | 6,789 |
| 2013-12-23 | 2013-12-19 | 2.439 | 10,107 | +367 | 0.00% | 24,653 |
| 2013-12-19 | 2013-12-17 | 2.398 | 9,740 | +488 | 0.00% | 23,359 |
| 2013-12-16 | 2013-12-12 | 2.412 | 9,252 | -1,142 | 0.00% | 22,315 |
| 2013-12-13 | 2013-12-11 | 2.426 | 10,394 | +652 | 0.00% | 25,211 |
| 2013-12-11 | 2013-12-09 | 2.453 | 9,742 | +326 | 0.00% | 23,895 |
| 2013-12-05 | 2013-12-03 | 2.426 | 9,416 | -347 | 0.00% | 22,839 |
| 2013-12-03 | 2013-11-29 | 2.412 | 9,763 | +326 | 0.00% | 23,548 |
| 2013-11-29 | 2013-11-27 | 2.439 | 9,437 | +7,338 | 0.00% | 23,019 |
| 2013-11-28 | 2013-11-26 | 2.398 | 2,099 | -484 | 0.00% | 5,034 |
| 2013-11-21 | 2013-11-19 | 2.521 | 2,583 | +456 | 0.00% | 6,512 |
| 2013-11-15 | 2013-11-13 | 2.589 | 2,127 | -7,339 | 0.00% | 5,507 |
| 2013-11-12 | 2013-11-08 | 2.766 | 9,466 | -1,101 | 0.00% | 26,185 |
| 2013-11-11 | 2013-11-07 | 2.807 | 10,567 | +734 | 0.00% | 29,663 |
| 2013-11-06 | 2013-11-04 | 2.834 | 9,833 | -734 | 0.00% | 27,870 |
| 2013-10-21 | 2013-10-17 | 2.998 | 10,567 | -13,209 | 0.00% | 31,679 |
| 2013-10-18 | 2013-10-16 | 2.957 | 23,776 | +897 | 0.00% | 70,305 |
| 2013-10-17 | 2013-10-15 | 2.998 | 22,879 | +20,548 | 0.00% | 68,588 |
| 2013-10-15 | 2013-10-10 | 2.902 | 2,331 | -734 | 0.00% | 6,766 |
| 2013-10-11 | 2013-10-09 | 2.862 | 3,065 | -101,272 | 0.00% | 8,771 |
| 2013-10-10 | 2013-10-08 | 2.902 | 104,337 | +101,272 | 0.01% | 302,837 |
| 2013-10-09 | 2013-10-07 | 2.793 | 3,065 | -7,339 | 0.00% | 8,562 |
| 2013-10-08 | 2013-10-04 | 2.930 | 10,404 | +7,976 | 0.00% | 30,481 |
| 2013-10-07 | 2013-10-03 | 2.984 | 2,428 | -734 | 0.00% | 7,246 |
| 2013-10-04 | 2013-10-02 | 6.530 | 3,162 | -36,001 | 0.00% | 20,647 |
| 2013-10-03 | 2013-09-30 | 6.743 | 39,163 | -282,993 | 0.00% | 264,075 |
| 2013-10-02 | 2013-09-27 | 6.665 | 322,156 | +344 | 0.04% | 2,147,321 |
| 2013-09-27 | 2013-09-25 | 6.549 | 321,812 | +51,609 | 0.04% | 2,107,615 |
| 2013-09-26 | 2013-09-24 | 6.510 | 270,203 | +268,597 | 0.03% | 1,759,145 |
| 2013-09-23 | 2013-09-18 | 6.181 | 1,606 | -4,587 | 0.00% | 9,927 |
| 2013-09-19 | 2013-09-17 | 5.987 | 6,193 | -5,161 | 0.00% | 37,079 |
| 2013-09-17 | 2013-09-13 | 5.871 | 11,354 | +718 | 0.00% | 66,660 |
| 2013-09-13 | 2013-09-11 | 5.794 | 10,636 | +11 | 0.00% | 61,620 |
| 2013-09-12 | 2013-09-10 | 5.813 | 10,625 | -195 | 0.00% | 61,762 |
| 2013-09-03 | 2013-08-30 | 5.794 | 10,820 | -674 | 0.00% | 62,686 |
| 2013-08-19 | 2013-08-15 | 5.619 | 11,494 | +482 | 0.00% | 64,586 |
| 2013-08-15 | 2013-08-12 | 5.677 | 11,012 | +61 | 0.00% | 62,518 |
| 2013-08-13 | 2013-08-09 | 5.309 | 10,951 | +229 | 0.00% | 58,140 |
| 2013-07-17 | 2013-07-15 | 5.367 | 10,722 | -114 | 0.00% | 57,548 |
| 2013-07-05 | 2013-07-03 | 5.387 | 10,836 | -516 | 0.00% | 58,370 |
| 2013-06-19 | 2013-06-17 | 5.464 | 11,352 | -5,161 | 0.00% | 62,029 |
| 2013-06-18 | 2013-06-14 | 5.542 | 16,513 | +114 | 0.00% | 91,509 |
| 2013-06-11 | 2013-06-07 | 5.735 | 16,399 | -340 | 0.00% | 94,055 |
| 2013-06-04 | 2013-05-31 | 5.929 | 16,739 | -9,161 | 0.00% | 99,248 |
| 2013-06-03 | 2013-05-30 | 6.065 | 25,900 | -5,161 | 0.00% | 157,078 |
| 2013-05-30 | 2013-05-28 | 6.123 | 31,061 | +18,579 | 0.00% | 190,184 |
| 2013-05-27 | 2013-05-23 | 6.007 | 12,482 | -6,193 | 0.00% | 74,975 |
| 2013-05-21 | 2013-05-16 | 6.162 | 18,675 | +6,142 | 0.00% | 115,069 |
| 2013-05-15 | 2013-05-13 | 6.104 | 12,533 | +540 | 0.00% | 76,496 |
| 2013-05-14 | 2013-05-10 | 6.104 | 11,993 | -516 | 0.00% | 73,200 |
| 2013-05-13 | 2013-05-09 | 6.181 | 12,509 | -11,354 | 0.00% | 77,319 |
| 2013-05-10 | 2013-05-08 | 6.336 | 23,863 | +13,418 | 0.00% | 151,198 |
| 2013-05-09 | 2013-05-07 | 6.472 | 10,445 | +3,326 | 0.00% | 67,597 |
| 2013-05-08 | 2013-05-06 | 6.375 | 7,119 | +5,008 | 0.00% | 45,382 |
| 2013-05-03 | 2013-04-30 | 5.987 | 2,111 | +344 | 0.00% | 12,639 |
| 2013-04-23 | 2013-04-19 | 5.987 | 1,767 | +258 | 0.00% | 10,580 |
| 2013-04-18 | 2013-04-16 | 6.065 | 1,509 | -344 | 0.00% | 9,152 |
| 2013-04-16 | 2013-04-12 | 6.026 | 1,853 | -391 | 0.00% | 11,166 |
| 2013-04-15 | 2013-04-11 | 6.007 | 2,244 | +251 | 0.00% | 13,479 |
| 2013-04-09 | 2013-04-05 | 5.968 | 1,993 | +344 | 0.00% | 11,894 |
| 2013-04-05 | 2013-04-02 | 5.968 | 1,649 | -52 | 0.00% | 9,841 |
| 2013-03-25 | 2013-03-21 | 5.987 | 1,701 | -344 | 0.00% | 10,184 |
| 2013-03-22 | 2013-03-20 | 6.045 | 2,045 | +129 | 0.00% | 12,363 |
| 2013-03-20 | 2013-03-18 | 6.065 | 1,916 | -248 | 0.00% | 11,620 |
| 2013-03-18 | 2013-03-14 | 6.123 | 2,164 | +222 | 0.00% | 13,250 |
| 2013-03-14 | 2013-03-12 | 6.104 | 1,942 | +645 | 0.00% | 11,853 |
| 2013-03-07 | 2013-03-05 | 6.317 | 1,297 | -774 | 0.00% | 8,193 |
| 2013-03-04 | 2013-02-28 | 6.162 | 2,071 | +688 | 0.00% | 12,761 |
| 2013-02-28 | 2013-02-26 | 5.929 | 1,383 | -904 | 0.00% | 8,200 |
| 2013-02-27 | 2013-02-25 | 6.181 | 2,287 | -3,096 | 0.00% | 14,136 |
| 2013-02-25 | 2013-02-21 | 6.375 | 5,383 | -10,322 | 0.00% | 34,316 |
| 2013-02-22 | 2013-02-20 | 6.433 | 15,705 | +5,161 | 0.00% | 101,030 |
| 2013-02-20 | 2013-02-18 | 6.646 | 10,544 | +8,541 | 0.00% | 70,076 |
| 2013-02-19 | 2013-02-15 | 6.375 | 2,003 | +860 | 0.00% | 12,769 |
| 2013-02-18 | 2013-02-14 | 6.375 | 1,143 | +874 | 0.00% | 7,286 |
| 2013-02-15 | 2013-02-08 | 6.433 | 269 | -803 | 0.00% | 1,730 |
| 2013-02-14 | 2013-02-07 | 6.375 | 1,072 | +167 | 0.00% | 6,834 |
| 2013-02-08 | 2013-02-06 | 6.801 | 905 | +211 | 0.00% | 6,155 |
| 2013-02-07 | 2013-02-05 | 6.355 | 694 | +15 | 0.00% | 4,411 |
| 2013-02-06 | 2013-02-04 | 6.452 | 679 | +370 | 0.00% | 4,381 |
| 2013-02-05 | 2013-02-01 | 6.278 | 309 | -357 | 0.00% | 1,940 |
| 2013-02-04 | 2013-01-31 | 6.084 | 666 | +247 | 0.00% | 4,052 |
| 2013-02-01 | 2013-01-30 | 6.123 | 419 | -14 | 0.00% | 2,566 |
| 2013-01-31 | 2013-01-29 | 5.949 | 433 | -488 | 0.00% | 2,576 |
| 2013-01-25 | 2013-01-23 | 6.123 | 921 | +258 | 0.00% | 5,639 |
| 2013-01-23 | 2013-01-21 | 6.065 | 663 | +258 | 0.00% | 4,021 |
| 2013-01-22 | 2013-01-18 | 6.104 | 405 | -558 | 0.00% | 2,472 |
| 2013-01-18 | 2013-01-16 | 6.142 | 963 | +271 | 0.00% | 5,915 |
| 2013-01-17 | 2013-01-15 | 5.968 | 692 | -157 | 0.00% | 4,130 |
| 2013-01-16 | 2013-01-14 | 5.619 | 849 | -388 | 0.00% | 4,771 |
| 2013-01-15 | 2013-01-11 | 5.658 | 1,237 | +588 | 0.00% | 6,999 |
| 2013-01-11 | 2013-01-09 | 5.542 | 649 | +229 | 0.00% | 3,597 |
| 2013-01-09 | 2013-01-07 | 5.658 | 420 | +115 | 0.00% | 2,376 |
| 2013-01-07 | 2013-01-03 | 5.542 | 305 | -387 | 0.00% | 1,690 |
| 2013-01-03 | 2012-12-31 | 5.619 | 692 | +284 | 0.00% | 3,888 |
| 2013-01-02 | 2012-12-27 | 5.619 | 408 | -574 | 0.00% | 2,293 |
| 2012-12-28 | 2012-12-24 | 5.794 | 982 | +158 | 0.00% | 5,689 |
| 2012-12-21 | 2012-12-19 | 5.464 | 824 | +115 | 0.00% | 4,502 |
| 2012-12-20 | 2012-12-18 | 5.328 | 709 | -574 | 0.00% | 3,778 |
| 2012-12-19 | 2012-12-17 | 5.251 | 1,283 | +160 | 0.00% | 6,737 |
| 2012-12-17 | 2012-12-13 | 5.251 | 1,123 | +130 | 0.00% | 5,897 |
| 2012-12-14 | 2012-12-12 | 5.232 | 993 | +411 | 0.00% | 5,195 |
| 2012-12-11 | 2012-12-07 | 5.135 | 582 | +258 | 0.00% | 2,988 |
| 2012-11-28 | 2012-11-26 | 5.212 | 324 | -645 | 0.00% | 1,689 |
| 2012-11-12 | 2012-11-08 | 5.193 | 969 | -244 | 0.00% | 5,032 |
| 2012-11-06 | 2012-11-02 | 5.232 | 1,213 | +774 | 0.00% | 6,346 |
| 2012-11-02 | 2012-10-31 | 5.328 | 439 | -258 | 0.00% | 2,339 |
| 2012-11-01 | 2012-10-30 | 5.232 | 697 | -560 | 0.00% | 3,646 |
| 2012-10-29 | 2012-10-25 | 5.232 | 1,257 | +774 | 0.00% | 6,576 |
| 2012-10-26 | 2012-10-24 | 5.367 | 483 | -774 | 0.00% | 2,592 |
| 2012-10-25 | 2012-10-22 | 4.825 | 1,257 | +115 | 0.00% | 6,065 |
| 2012-10-24 | 2012-10-19 | 4.631 | 1,142 | +516 | 0.00% | 5,289 |
| 2012-10-22 | 2012-10-18 | 4.457 | 626 | +157 | 0.00% | 2,790 |
| 2012-10-19 | 2012-10-17 | 4.553 | 469 | -244 | 0.00% | 2,136 |
| 2012-09-27 | 2012-09-25 | 4.515 | 713 | +387 | 0.00% | 3,219 |
| 2012-09-26 | 2012-09-24 | 4.418 | 326 | -774 | 0.00% | 1,440 |
| 2012-09-25 | 2012-09-21 | 4.418 | 1,100 | +47 | 0.00% | 4,860 |
| 2012-09-17 | 2012-09-13 | 4.437 | 1,053 | -158 | 0.00% | 4,672 |
| 2012-09-13 | 2012-09-11 | 4.515 | 1,211 | +903 | 0.00% | 5,467 |
| 2012-08-13 | 2012-08-09 | 4.767 | 308 | -774 | 0.00% | 1,468 |
| 2012-08-09 | 2012-08-07 | 4.805 | 1,082 | +229 | 0.00% | 5,199 |
| 2012-08-02 | 2012-07-31 | 4.360 | 853 | -153 | 0.00% | 3,719 |
| 2012-08-01 | 2012-07-30 | 4.302 | 1,006 | +516 | 0.00% | 4,327 |
| 2012-07-16 | 2012-07-12 | 4.631 | 490 | -387 | 0.00% | 2,269 |
| 2012-07-10 | 2012-07-06 | 4.883 | 877 | -230 | 0.00% | 4,282 |
| 2012-07-05 | 2012-07-03 | 4.941 | 1,107 | +320 | 0.00% | 5,470 |
| 2012-06-29 | 2012-06-27 | 4.922 | 787 | +518 | 0.00% | 3,873 |
| 2012-06-22 | 2012-06-20 | 4.805 | 269 | -387 | 0.00% | 1,293 |
| 2012-06-21 | 2012-06-19 | 4.767 | 656 | -259 | 0.00% | 3,127 |
| 2012-06-18 | 2012-06-14 | 4.631 | 915 | -5,160 | 0.00% | 4,237 |
| 2012-06-13 | 2012-06-11 | 5.367 | 6,075 | +3,096 | 0.00% | 32,606 |
| 2012-06-08 | 2012-06-06 | 5.290 | 2,979 | +2,064 | 0.00% | 15,758 |
| 2012-05-30 | 2012-05-28 | 5.018 | 915 | +348 | 0.00% | 4,592 |
| 2012-05-25 | 2012-05-23 | 4.650 | 567 | -39,223 | 0.00% | 2,637 |
| 2012-05-21 | 2012-05-17 | 4.708 | 39,790 | -516 | 0.00% | 187,349 |
| 2012-05-17 | 2012-05-15 | 5.000 | 40,306 | +162 | 0.00% | 201,522 |
| 2012-05-11 | 2012-05-09 | 5.175 | 40,144 | +257 | 0.00% | 207,741 |
| 2012-05-10 | 2012-05-08 | 5.272 | 39,887 | -13 | 0.00% | 210,291 |
| 2012-05-03 | 2012-04-30 | 5.253 | 39,900 | -385 | 0.00% | 209,583 |
| 2012-05-02 | 2012-04-27 | 5.175 | 40,285 | +71 | 0.00% | 208,471 |
| 2012-04-30 | 2012-04-26 | 5.175 | 40,214 | +730 | 0.00% | 208,103 |
| 2012-04-24 | 2012-04-20 | 5.895 | 39,484 | -229 | 0.00% | 232,747 |
| 2012-04-19 | 2012-04-17 | 5.389 | 39,713 | +257 | 0.00% | 214,009 |
| 2012-04-11 | 2012-04-05 | 5.253 | 39,456 | -10,280 | 0.00% | 207,251 |
| 2012-04-10 | 2012-04-03 | 5.506 | 49,736 | -15,421 | 0.01% | 273,828 |
| 2012-04-03 | 2012-03-30 | 5.817 | 65,157 | -799 | 0.01% | 379,011 |
| 2012-03-29 | 2012-03-27 | 5.836 | 65,956 | +228 | 0.01% | 384,942 |
| 2012-03-28 | 2012-03-26 | 5.778 | 65,728 | -271 | 0.01% | 379,775 |
| 2012-03-26 | 2012-03-22 | 5.778 | 65,999 | +662 | 0.01% | 381,341 |
| 2012-03-23 | 2012-03-21 | 5.836 | 65,337 | +10,280 | 0.01% | 381,329 |
| 2012-03-21 | 2012-03-19 | 5.953 | 55,057 | -657 | 0.01% | 327,758 |
| 2012-03-19 | 2012-03-15 | 6.109 | 55,714 | +8,225 | 0.01% | 340,341 |
| 2012-03-16 | 2012-03-14 | 5.992 | 47,489 | +870 | 0.01% | 284,553 |
| 2012-03-15 | 2012-03-13 | 6.089 | 46,619 | -233 | 0.01% | 283,875 |
| 2012-03-14 | 2012-03-12 | 6.206 | 46,852 | -261 | 0.01% | 290,763 |
| 2012-03-13 | 2012-03-09 | 6.128 | 47,113 | +371 | 0.01% | 288,716 |
| 2012-03-12 | 2012-03-08 | 6.245 | 46,742 | +4,682 | 0.01% | 291,899 |
| 2012-03-09 | 2012-03-07 | 6.225 | 42,060 | +20,799 | 0.00% | 261,842 |
| 2012-03-08 | 2012-03-06 | 6.303 | 21,261 | +15,529 | 0.00% | 134,014 |
| 2012-03-07 | 2012-03-05 | 6.148 | 5,732 | +4,869 | 0.00% | 35,238 |
| 2012-03-06 | 2012-03-02 | 5.856 | 863 | +470 | 0.00% | 5,054 |
| 2012-03-05 | 2012-03-01 | 5.778 | 393 | -142 | 0.00% | 2,271 |
| 2012-03-02 | 2012-02-29 | 5.739 | 535 | -818 | 0.00% | 3,070 |
| 2012-03-01 | 2012-02-28 | 5.603 | 1,353 | +228 | 0.00% | 7,581 |
| 2012-02-29 | 2012-02-27 | 5.428 | 1,125 | +860 | 0.00% | 6,106 |
| 2012-02-24 | 2012-02-22 | 5.700 | 265 | -690 | 0.00% | 1,511 |
| 2012-02-23 | 2012-02-21 | 5.642 | 955 | +356 | 0.00% | 5,388 |
| 2012-02-22 | 2012-02-20 | 5.506 | 599 | -243 | 0.00% | 3,298 |
| 2012-02-21 | 2012-02-17 | 5.331 | 842 | +546 | 0.00% | 4,488 |
| 2012-02-17 | 2012-02-15 | 5.525 | 296 | -196 | 0.00% | 1,635 |
| 2012-02-16 | 2012-02-14 | 5.720 | 492 | +145 | 0.00% | 2,814 |
| 2012-02-15 | 2012-02-13 | 5.194 | 347 | -57 | 0.00% | 1,802 |
| 2012-02-14 | 2012-02-10 | 4.864 | 404 | +114 | 0.00% | 1,965 |
| 2012-02-10 | 2012-02-08 | 4.903 | 290 | -949 | 0.00% | 1,422 |
| 2012-02-08 | 2012-02-06 | 4.786 | 1,239 | +228 | 0.00% | 5,930 |
| 2012-02-06 | 2012-02-02 | 4.844 | 1,011 | +503 | 0.00% | 4,897 |
| 2012-02-03 | 2012-02-01 | 4.669 | 508 | -158 | 0.00% | 2,372 |
| 2012-02-02 | 2012-01-31 | 4.669 | 666 | -282 | 0.00% | 3,110 |
| 2012-02-01 | 2012-01-30 | 4.766 | 948 | +157 | 0.00% | 4,519 |
| 2012-01-31 | 2012-01-27 | 4.669 | 791 | +129 | 0.00% | 3,693 |
| 2012-01-30 | 2012-01-26 | 5.019 | 662 | +375 | 0.00% | 3,323 |
| 2012-01-26 | 2012-01-19 | 4.416 | 287 | -557 | 0.00% | 1,267 |
| 2012-01-18 | 2012-01-16 | 4.533 | 844 | +456 | 0.00% | 3,826 |
| 2012-01-13 | 2012-01-11 | 4.475 | 388 | -571 | 0.00% | 1,736 |
| 2012-01-12 | 2012-01-10 | 4.377 | 959 | +428 | 0.00% | 4,198 |
| 2012-01-10 | 2012-01-06 | 4.261 | 531 | +229 | 0.00% | 2,262 |
| 2012-01-05 | 2012-01-03 | 4.241 | 302 | -557 | 0.00% | 1,281 |
| 2012-01-04 | 2011-12-30 | 4.241 | 859 | +128 | 0.00% | 3,643 |
| 2012-01-03 | 2011-12-29 | 4.241 | 731 | -372 | 0.00% | 3,100 |
| 2011-12-22 | 2011-12-20 | 4.183 | 1,103 | -100 | 0.00% | 4,614 |
| 2011-12-20 | 2011-12-16 | 4.008 | 1,203 | +571 | 0.00% | 4,821 |
| 2011-12-16 | 2011-12-14 | 4.222 | 632 | +118 | 0.00% | 2,668 |
| 2011-12-15 | 2011-12-13 | 4.280 | 514 | +228 | 0.00% | 2,200 |
| 2011-12-14 | 2011-12-12 | 3.949 | 286 | -46 | 0.00% | 1,129 |
| 2011-12-07 | 2011-12-05 | 3.813 | 332 | -871 | 0.00% | 1,266 |
| 2011-12-01 | 2011-11-29 | 3.716 | 1,203 | +343 | 0.00% | 4,470 |
| 2011-11-22 | 2011-11-18 | 3.755 | 860 | -114 | 0.00% | 3,229 |
| 2011-11-08 | 2011-11-04 | 3.871 | 974 | +514 | 0.00% | 3,771 |
| 2011-11-07 | 2011-11-03 | 3.774 | 460 | -336 | 0.00% | 1,736 |
| 2011-11-01 | 2011-10-28 | 3.871 | 796 | +229 | 0.00% | 3,082 |
| 2011-10-31 | 2011-10-27 | 3.871 | 567 | -636 | 0.00% | 2,195 |
| 2011-10-26 | 2011-10-24 | 3.969 | 1,203 | +771 | 0.00% | 4,774 |
| 2011-10-13 | 2011-10-11 | 3.833 | 432 | -25 | 0.00% | 1,656 |
| 2011-10-11 | 2011-10-07 | 3.852 | 457 | -86 | 0.00% | 1,760 |
| 2011-10-07 | 2011-10-04 | 3.813 | 543 | -546 | 0.00% | 2,071 |
| 2011-10-06 | 2011-10-03 | 3.813 | 1,089 | +828 | 0.00% | 4,152 |
| 2011-09-27 | 2011-09-23 | 3.794 | 261 | -514 | 0.00% | 990 |
| 2011-09-26 | 2011-09-22 | 3.638 | 775 | +129 | 0.00% | 2,819 |
| 2011-09-23 | 2011-09-21 | 3.794 | 646 | -514 | 0.00% | 2,451 |
| 2011-09-22 | 2011-09-20 | 3.794 | 1,160 | +30 | 0.00% | 4,401 |
| 2011-09-09 | 2011-09-07 | 3.813 | 1,130 | +52 | 0.00% | 4,309 |
| 2011-08-30 | 2011-08-26 | 3.560 | 1,078 | +156 | 0.00% | 3,838 |
| 2011-08-26 | 2011-08-24 | 3.794 | 922 | +386 | 0.00% | 3,498 |
| 2011-08-22 | 2011-08-18 | 3.891 | 536 | -566 | 0.00% | 2,086 |
| 2011-08-19 | 2011-08-17 | 3.852 | 1,102 | +689 | 0.00% | 4,245 |
| 2011-08-10 | 2011-08-08 | 3.871 | 413 | -617 | 0.00% | 1,599 |
| 2011-08-08 | 2011-08-04 | 4.280 | 1,030 | -75 | 0.00% | 4,408 |
| 2011-08-03 | 2011-08-01 | 4.416 | 1,105 | +317 | 0.00% | 4,880 |
| 2011-07-29 | 2011-07-27 | 4.513 | 788 | -343 | 0.00% | 3,557 |
| 2011-07-28 | 2011-07-26 | 4.377 | 1,131 | +714 | 0.00% | 4,951 |
| 2011-07-25 | 2011-07-21 | 4.397 | 417 | -344 | 0.00% | 1,833 |
| 2011-07-20 | 2011-07-18 | 4.241 | 761 | -514 | 0.00% | 3,227 |
| 2011-07-18 | 2011-07-14 | 4.241 | 1,275 | +114 | 0.00% | 5,407 |
| 2011-07-08 | 2011-07-06 | 4.494 | 1,161 | +257 | 0.00% | 5,218 |
| 2011-07-07 | 2011-07-05 | 4.611 | 904 | +514 | 0.00% | 4,168 |
| 2011-07-06 | 2011-07-04 | 4.591 | 390 | -207 | 0.00% | 1,791 |
| 2011-07-05 | 2011-06-30 | 4.669 | 597 | +180 | 0.00% | 2,787 |
| 2011-07-04 | 2011-06-29 | 4.572 | 417 | +113 | 0.00% | 1,906 |
| 2011-06-21 | 2011-06-17 | 4.222 | 304 | -914 | 0.00% | 1,283 |
| 2011-06-20 | 2011-06-16 | 4.124 | 1,218 | +228 | 0.00% | 5,023 |
| 2011-06-17 | 2011-06-15 | 4.144 | 990 | +514 | 0.00% | 4,102 |
| 2011-06-16 | 2011-06-14 | 4.222 | 476 | -643 | 0.00% | 2,009 |
| 2011-06-14 | 2011-06-10 | 4.144 | 1,119 | +129 | 0.00% | 4,637 |
| 2011-06-09 | 2011-06-07 | 4.183 | 990 | +5 | 0.00% | 4,141 |
| 2011-06-02 | 2011-05-31 | 4.300 | 985 | -175 | 0.00% | 4,236 |
| 2011-05-26 | 2011-05-24 | 4.027 | 1,160 | +441 | 0.00% | 4,671 |
| 2011-05-25 | 2011-05-23 | 4.046 | 719 | +384 | 0.00% | 2,909 |
| 2011-05-18 | 2011-05-16 | 4.105 | 335 | -555 | 0.00% | 1,375 |
| 2011-05-17 | 2011-05-13 | 4.124 | 890 | +313 | 0.00% | 3,671 |
| 2011-05-11 | 2011-05-06 | 4.202 | 577 | +205 | 0.00% | 2,425 |
| 2011-04-28 | 2011-04-26 | 4.281 | 372 | -484 | 0.00% | 1,592 |
| 2011-04-20 | 2011-04-18 | 4.202 | 856 | -156 | 0.00% | 3,597 |
| 2011-04-13 | 2011-04-11 | 4.437 | 1,012 | +586 | 0.00% | 4,490 |
| 2011-04-12 | 2011-04-08 | 4.378 | 426 | +114 | 0.00% | 1,865 |
| 2011-04-08 | 2011-04-06 | 4.417 | 312 | -750 | 0.00% | 1,378 |
| 2011-04-07 | 2011-04-04 | 4.593 | 1,062 | -14 | 0.00% | 4,878 |
| 2011-04-06 | 2011-04-01 | 4.769 | 1,076 | +782 | 0.00% | 5,132 |
| 2011-04-04 | 2011-03-31 | 4.808 | 294 | -341 | 0.00% | 1,414 |
| 2011-04-01 | 2011-03-30 | 4.652 | 635 | +292 | 0.00% | 2,954 |
| 2011-03-29 | 2011-03-25 | 4.535 | 343 | -767 | 0.00% | 1,555 |
| 2011-03-28 | 2011-03-24 | 4.300 | 1,110 | +256 | 0.00% | 4,773 |
| 2011-03-21 | 2011-03-17 | 4.105 | 854 | +392 | 0.00% | 3,505 |
| 2011-03-17 | 2011-03-15 | 4.574 | 462 | -767 | 0.00% | 2,113 |
| 2011-03-16 | 2011-03-14 | 4.711 | 1,229 | +55 | 0.00% | 5,789 |
| 2011-03-11 | 2011-03-09 | 4.496 | 1,174 | +640 | 0.00% | 5,278 |
| 2011-03-10 | 2011-03-08 | 4.202 | 534 | +113 | 0.00% | 2,244 |
| 2011-03-09 | 2011-03-07 | 3.948 | 421 | -534 | 0.00% | 1,662 |
| 2011-03-03 | 2011-03-01 | 3.831 | 955 | +341 | 0.00% | 3,659 |
| 2011-02-16 | 2011-02-14 | 3.753 | 614 | -512 | 0.00% | 2,304 |
| 2011-02-14 | 2011-02-10 | 3.714 | 1,126 | +512 | 0.00% | 4,182 |
| 2011-01-25 | 2011-01-21 | 3.851 | 614 | -256 | 0.00% | 2,364 |
| 2011-01-19 | 2011-01-17 | 4.007 | 870 | +114 | 0.00% | 3,486 |
| 2011-01-18 | 2011-01-14 | 3.870 | 756 | -342 | 0.00% | 2,926 |
| 2011-01-17 | 2011-01-13 | 3.870 | 1,098 | +540 | 0.00% | 4,249 |
| 2011-01-14 | 2011-01-12 | 3.792 | 558 | -384 | 0.00% | 2,116 |
| 2011-01-07 | 2011-01-05 | 3.812 | 942 | -242 | 0.00% | 3,590 |
| 2011-01-06 | 2011-01-04 | 3.792 | 1,184 | +454 | 0.00% | 4,490 |
| 2010-12-22 | 2010-12-20 | 3.753 | 730 | +103 | 0.00% | 2,740 |
| 2010-12-13 | 2010-12-09 | 3.714 | 627 | +256 | 0.00% | 2,329 |
| 2010-12-09 | 2010-12-07 | 3.851 | 371 | -896 | 0.00% | 1,429 |
| 2010-12-08 | 2010-12-06 | 3.831 | 1,267 | +17 | 0.00% | 4,854 |
| 2010-11-26 | 2010-11-24 | 3.616 | 1,250 | +128 | 0.00% | 4,520 |
| 2010-11-22 | 2010-11-18 | 3.714 | 1,122 | +127 | 0.00% | 4,167 |
| 2010-11-19 | 2010-11-17 | 3.597 | 995 | +715 | 0.00% | 3,579 |
| 2010-11-12 | 2010-11-10 | 3.812 | 280 | -796 | 0.00% | 1,067 |
| 2010-11-10 | 2010-11-08 | 3.851 | 1,076 | +256 | 0.00% | 4,143 |
| 2010-11-09 | 2010-11-05 | 3.890 | 820 | +512 | 0.00% | 3,190 |
| 2010-11-08 | 2010-11-04 | 3.929 | 308 | -700 | 0.00% | 1,210 |
| 2010-11-05 | 2010-11-03 | 3.890 | 1,008 | +503 | 0.00% | 3,921 |
| 2010-11-04 | 2010-11-02 | 3.851 | 505 | -384 | 0.00% | 1,945 |
| 2010-11-01 | 2010-10-28 | 3.655 | 889 | +128 | 0.00% | 3,249 |
| 2010-10-28 | 2010-10-26 | 3.851 | 761 | +227 | 0.00% | 2,930 |
| 2010-10-27 | 2010-10-25 | 3.948 | 534 | -660 | 0.00% | 2,108 |
| 2010-10-25 | 2010-10-21 | 4.066 | 1,194 | +512 | 0.00% | 4,854 |
| 2010-10-21 | 2010-10-19 | 4.144 | 682 | -512 | 0.00% | 2,826 |
| 2010-10-20 | 2010-10-18 | 4.163 | 1,194 | +512 | 0.00% | 4,971 |
| 2010-10-15 | 2010-10-13 | 4.085 | 682 | -544 | 0.00% | 2,786 |
| 2010-10-14 | 2010-10-12 | 4.085 | 1,226 | +777 | 0.00% | 5,008 |
| 2010-10-11 | 2010-10-07 | 4.202 | 449 | -383 | 0.00% | 1,887 |
| 2010-10-08 | 2010-10-06 | 4.066 | 832 | +340 | 0.00% | 3,383 |
| 2010-10-05 | 2010-09-30 | 4.007 | 492 | -511 | 0.00% | 1,971 |
| 2010-09-27 | 2010-09-22 | 4.144 | 1,003 | -5,116 | 0.00% | 4,156 |
| 2010-09-24 | 2010-09-21 | 3.968 | 6,119 | +5,116 | 0.00% | 24,280 |
| 2010-09-21 | 2010-09-17 | 4.887 | 1,003 | +227 | 0.00% | 4,901 |
| 2010-09-17 | 2010-09-15 | 4.359 | 776 | +384 | 0.00% | 3,382 |
| 2010-09-16 | 2010-09-14 | 4.300 | 392 | -555 | 0.00% | 1,686 |
| 2010-09-15 | 2010-09-13 | 4.359 | 947 | +83 | 0.00% | 4,128 |
| 2010-09-14 | 2010-09-10 | 4.398 | 864 | +411 | 0.00% | 3,800 |
| 2010-09-13 | 2010-09-09 | 4.300 | 453 | -783 | 0.00% | 1,948 |
| 2010-09-10 | 2010-09-08 | 4.261 | 1,236 | +639 | 0.00% | 5,267 |
| 2010-09-06 | 2010-09-02 | 4.300 | 597 | -296 | 0.00% | 2,567 |
| 2010-09-02 | 2010-08-31 | 4.202 | 893 | -85 | 0.00% | 3,753 |
| 2010-09-01 | 2010-08-30 | 4.242 | 978 | +340 | 0.00% | 4,148 |
| 2010-08-31 | 2010-08-27 | 4.124 | 638 | +218 | 0.00% | 2,631 |
| 2010-08-25 | 2010-08-23 | 4.281 | 420 | -147 | 0.00% | 1,798 |
| 2010-08-24 | 2010-08-20 | 4.202 | 567 | -20,961 | 0.00% | 2,383 |
| 2010-08-23 | 2010-08-19 | 3.909 | 21,528 | +15 | 0.00% | 84,158 |
| 2010-08-18 | 2010-08-16 | 3.636 | 21,513 | -25,012 | 0.00% | 78,213 |
| 2010-08-16 | 2010-08-12 | 3.421 | 46,525 | -511 | 0.01% | 159,143 |
| 2010-08-13 | 2010-08-11 | 3.440 | 47,036 | +384 | 0.01% | 161,811 |
| 2010-08-11 | 2010-08-09 | 3.538 | 46,652 | -58 | 0.01% | 165,049 |
| 2010-08-10 | 2010-08-06 | 3.264 | 46,710 | -256 | 0.01% | 152,472 |
| 2010-08-06 | 2010-08-04 | 3.245 | 46,966 | -213 | 0.01% | 152,390 |
| 2010-08-05 | 2010-08-03 | 3.284 | 47,179 | +686 | 0.01% | 154,925 |
| 2010-08-04 | 2010-08-02 | 3.323 | 46,493 | +33 | 0.01% | 154,490 |
| 2010-07-28 | 2010-07-26 | 3.186 | 46,460 | +160 | 0.01% | 148,023 |
| 2010-07-27 | 2010-07-23 | 3.186 | 46,300 | -73 | 0.01% | 147,514 |
| 2010-07-26 | 2010-07-22 | 3.206 | 46,373 | -355 | 0.01% | 148,653 |
| 2010-07-23 | 2010-07-21 | 3.225 | 46,728 | +159 | 0.01% | 150,704 |
| 2010-07-15 | 2010-07-13 | 3.225 | 46,569 | -241 | 0.01% | 150,191 |
| 2010-07-14 | 2010-07-12 | 3.303 | 46,810 | -512 | 0.01% | 154,628 |
| 2010-07-12 | 2010-07-08 | 3.342 | 47,322 | +920 | 0.01% | 158,170 |
| 2010-07-08 | 2010-07-06 | 3.264 | 46,402 | -768 | 0.01% | 151,467 |
| 2010-06-25 | 2010-06-23 | 3.303 | 47,170 | +370 | 0.01% | 155,818 |
| 2010-06-24 | 2010-06-22 | 3.323 | 46,800 | +511 | 0.01% | 155,510 |
| 2010-06-23 | 2010-06-21 | 3.362 | 46,289 | -105 | 0.01% | 155,622 |
| 2010-06-17 | 2010-06-14 | 3.323 | 46,394 | -427 | 0.01% | 154,161 |
| 2010-06-15 | 2010-06-11 | 3.421 | 46,821 | +170 | 0.01% | 160,156 |
| 2010-06-07 | 2010-06-03 | 2.873 | 46,651 | +384 | 0.01% | 134,042 |
| 2010-06-03 | 2010-06-01 | 2.834 | 46,267 | -338 | 0.01% | 131,130 |
| 2010-05-27 | 2010-05-25 | 2.697 | 46,605 | +512 | 0.01% | 125,712 |
| 2010-05-18 | 2010-05-14 | 3.010 | 46,093 | -1,136 | 0.01% | 138,746 |
| 2010-05-17 | 2010-05-13 | 3.088 | 47,229 | +1,023 | 0.01% | 145,858 |
| 2010-05-11 | 2010-05-07 | 3.049 | 46,206 | -455 | 0.01% | 140,892 |
| 2010-04-27 | 2010-04-23 | 3.323 | 46,661 | +256 | 0.01% | 155,048 |
| 2010-04-26 | 2010-04-22 | 3.323 | 46,405 | -455 | 0.01% | 154,198 |
| 2010-04-20 | 2010-04-16 | 3.323 | 46,860 | +228 | 0.01% | 155,709 |
| 2010-04-15 | 2010-04-13 | 3.303 | 46,632 | +255 | 0.01% | 154,040 |
| 2010-04-14 | 2010-04-12 | 3.323 | 46,377 | -39 | 0.01% | 154,104 |
| 2010-04-12 | 2010-04-08 | 3.401 | 46,416 | -120 | 0.01% | 157,863 |
| 2010-04-08 | 2010-04-01 | 3.284 | 46,536 | -398 | 0.01% | 152,814 |
| 2010-04-07 | 2010-03-31 | 3.284 | 46,934 | +19 | 0.01% | 154,121 |
| 2010-04-01 | 2010-03-30 | 3.245 | 46,915 | +809 | 0.01% | 152,224 |
| 2010-03-31 | 2010-03-29 | 3.225 | 46,106 | -27 | 0.01% | 148,698 |
| 2010-03-25 | 2010-03-23 | 3.069 | 46,133 | -363 | 0.01% | 141,571 |
| 2010-03-18 | 2010-03-16 | 3.069 | 46,496 | -370 | 0.01% | 142,685 |
| 2010-03-01 | 2010-02-25 | 3.030 | 46,866 | +573 | 0.01% | 141,989 |
| 2010-02-25 | 2010-02-23 | 3.088 | 46,293 | -512 | 0.01% | 142,967 |
| 2010-02-12 | 2010-02-10 | 2.873 | 46,805 | -225 | 0.01% | 134,485 |
| 2010-02-01 | 2010-01-28 | 3.030 | 47,030 | +847 | 0.01% | 142,485 |
| 2010-01-29 | 2010-01-27 | 3.030 | 46,183 | -225 | 0.01% | 139,919 |
| 2010-01-28 | 2010-01-26 | 3.069 | 46,408 | +2,046 | 0.01% | 142,415 |
| 2010-01-26 | 2010-01-22 | 3.225 | 44,362 | +18,418 | 0.01% | 143,073 |
| 2010-01-21 | 2010-01-19 | 3.342 | 25,944 | +227 | 0.00% | 86,715 |
| 2010-01-14 | 2010-01-12 | 3.440 | 25,717 | -1,023 | 0.00% | 88,470 |
| 2010-01-13 | 2010-01-11 | 3.421 | 26,740 | +952 | 0.00% | 91,467 |
| 2010-01-05 | 2009-12-31 | 3.518 | 25,788 | +128 | 0.00% | 90,731 |
| 2009-12-29 | 2009-12-24 | 3.440 | 25,660 | -26,448 | 0.00% | 88,274 |
| 2009-12-18 | 2009-12-16 | 3.636 | 52,108 | +227 | 0.01% | 189,444 |
| 2009-12-14 | 2009-12-10 | 3.323 | 51,881 | +228 | 0.01% | 172,394 |
| 2009-12-09 | 2009-12-07 | 3.440 | 51,653 | +25,580 | 0.01% | 177,694 |
| 2009-12-08 | 2009-12-04 | 3.479 | 26,073 | -302 | 0.00% | 90,714 |
| 2009-12-07 | 2009-12-03 | 3.557 | 26,375 | +752 | 0.00% | 93,827 |
| 2009-12-04 | 2009-12-02 | 3.499 | 25,623 | -20,807 | 0.00% | 89,649 |
| 2009-12-03 | 2009-12-01 | 3.186 | 46,430 | -607 | 0.01% | 147,928 |
| 2009-11-24 | 2009-11-20 | 3.010 | 47,037 | -25,169 | 0.01% | 141,587 |
| 2009-11-20 | 2009-11-18 | 2.834 | 72,206 | +511 | 0.01% | 204,647 |
| 2009-11-19 | 2009-11-17 | 2.991 | 71,695 | -895 | 0.01% | 214,409 |
| 2009-11-18 | 2009-11-16 | 2.991 | 72,590 | +640 | 0.01% | 217,086 |
| 2009-11-16 | 2009-11-12 | 3.088 | 71,950 | -512 | 0.01% | 222,204 |
| 2009-11-13 | 2009-11-11 | 2.834 | 72,462 | +298 | 0.01% | 205,372 |
| 2009-11-11 | 2009-11-09 | 2.854 | 72,164 | +25,581 | 0.01% | 205,938 |
| 2009-11-10 | 2009-11-06 | 2.834 | 46,583 | -384 | 0.01% | 132,026 |
| 2009-11-06 | 2009-11-04 | 2.580 | 46,967 | -31 | 0.01% | 121,180 |
| 2009-11-05 | 2009-11-03 | 2.502 | 46,998 | +682 | 0.01% | 117,585 |
| 2009-11-04 | 2009-11-02 | 2.561 | 46,316 | -242 | 0.01% | 118,595 |
| 2009-10-23 | 2009-10-21 | 2.580 | 46,558 | -15,348 | 0.01% | 120,125 |
| 2009-10-21 | 2009-10-19 | 2.502 | 61,906 | -314 | 0.01% | 154,884 |
| 2009-10-19 | 2009-10-15 | 2.561 | 62,220 | +803 | 0.01% | 159,318 |
| 2009-10-16 | 2009-10-14 | 2.482 | 61,417 | -701 | 0.01% | 152,460 |
| 2009-10-13 | 2009-10-09 | 2.424 | 62,118 | +682 | 0.01% | 150,558 |
| 2009-10-09 | 2009-10-07 | 2.404 | 61,436 | -14 | 0.01% | 147,704 |
| 2009-10-05 | 2009-09-30 | 2.385 | 61,450 | -598 | 0.01% | 146,536 |
| 2009-10-02 | 2009-09-29 | 2.346 | 62,048 | -204 | 0.01% | 145,537 |
| 2009-09-29 | 2009-09-25 | 2.346 | 62,252 | +15,348 | 0.01% | 146,015 |
| 2009-09-23 | 2009-09-21 | 2.580 | 46,904 | +128 | 0.01% | 121,017 |
| 2009-09-21 | 2009-09-17 | 2.639 | 46,776 | +57 | 0.01% | 123,430 |
| 2009-09-18 | 2009-09-16 | 2.639 | 46,719 | -256 | 0.01% | 123,280 |
| 2009-09-16 | 2009-09-14 | 2.678 | 46,975 | +141 | 0.01% | 125,791 |
| 2009-09-09 | 2009-09-07 | 2.619 | 46,834 | -139 | 0.01% | 122,668 |
| 2009-09-02 | 2009-08-31 | 2.600 | 46,973 | +188 | 0.01% | 122,113 |
| 2009-08-31 | 2009-08-27 | 2.600 | 46,785 | +25,580 | 0.01% | 121,625 |
| 2009-08-28 | 2009-08-26 | 2.697 | 21,205 | +325 | 0.00% | 57,198 |
| 2009-08-27 | 2009-08-25 | 2.736 | 20,880 | -227 | 0.00% | 57,138 |
| 2009-08-24 | 2009-08-20 | 2.678 | 21,107 | -20,465 | 0.00% | 56,521 |
| 2009-08-20 | 2009-08-18 | 2.541 | 41,572 | +20,692 | 0.00% | 105,635 |
| 2009-08-18 | 2009-08-14 | 2.678 | 20,880 | +10,232 | 0.00% | 55,913 |
| 2009-08-14 | 2009-08-12 | 2.717 | 10,648 | +10,488 | 0.00% | 28,930 |
| 2009-08-13 | 2009-08-11 | 2.815 | 160 | -640 | 0.00% | 450 |
| 2009-08-12 | 2009-08-10 | 2.815 | 800 | +739 | 0.00% | 2,252 |
| 2009-08-06 | 2009-08-04 | 2.971 | 61 | -10,232 | 0.00% | 181 |
| 2009-08-05 | 2009-08-03 | 2.951 | 10,293 | -11,020 | 0.00% | 30,380 |
| 2009-07-31 | 2009-07-29 | 2.756 | 21,313 | +21,184 | 0.00% | 58,739 |
| 2009-07-28 | 2009-07-24 | 2.893 | 129 | -512 | 0.00% | 373 |
| 2009-07-20 | 2009-07-16 | 2.834 | 641 | +236 | 0.00% | 1,817 |
| 2009-07-17 | 2009-07-15 | 2.893 | 405 | +114 | 0.00% | 1,172 |
| 2009-07-10 | 2009-07-08 | 2.541 | 291 | -242 | 0.00% | 739 |
| 2009-07-09 | 2009-07-07 | 2.561 | 533 | -271 | 0.00% | 1,365 |
| 2009-06-29 | 2009-06-25 | 2.756 | 804 | +751 | 0.00% | 2,216 |
| 2009-06-24 | 2009-06-22 | 3.088 | 53 | -384 | 0.00% | 164 |
| 2009-06-16 | 2009-06-12 | 2.756 | 437 | +227 | 0.00% | 1,204 |
| 2009-06-15 | 2009-06-11 | 2.736 | 210 | -279 | 0.00% | 575 |
| 2009-06-10 | 2009-06-08 | 2.326 | 489 | +455 | 0.00% | 1,137 |
| 2009-06-08 | 2009-06-04 | 2.228 | 34 | -25 | 0.00% | 76 |
| 2009-06-05 | 2009-06-03 | 2.287 | 59 | -256 | 0.00% | 135 |
| 2009-06-03 | 2009-06-01 | 2.267 | 315 | +256 | 0.00% | 714 |
| 2009-05-29 | 2009-05-26 | 2.111 | 59 | -9,209 | 0.00% | 125 |
| 2009-05-27 | 2009-05-25 | 2.072 | 9,268 | +9,209 | 0.00% | 19,202 |
| 2009-05-26 | 2009-05-22 | 2.013 | 59 | -342 | 0.00% | 119 |
| 2009-05-22 | 2009-05-20 | 2.052 | 401 | -141 | 0.00% | 823 |
| 2009-05-20 | 2009-05-18 | 1.974 | 542 | -5,810 | 0.00% | 1,070 |
| 2009-05-19 | 2009-05-15 | 1.994 | 6,352 | -4,092 | 0.00% | 12,664 |
| 2009-05-15 | 2009-05-13 | 1.955 | 10,444 | -114 | 0.00% | 20,414 |
| 2009-05-13 | 2009-05-11 | 2.033 | 10,558 | -512 | 0.00% | 21,462 |
| 2009-05-11 | 2009-05-07 | 1.896 | 11,070 | +10,360 | 0.00% | 20,989 |
| 2009-05-06 | 2009-05-04 | 1.701 | 710 | +256 | 0.00% | 1,207 |
| 2009-05-05 | 2009-04-30 | 1.661 | 454 | +228 | 0.00% | 754 |
| 2009-05-04 | 2009-04-29 | 1.642 | 226 | -512 | 0.00% | 371 |
| 2009-04-29 | 2009-04-27 | 1.622 | 738 | +586 | 0.00% | 1,197 |
| 2009-04-27 | 2009-04-23 | 1.759 | 152 | +123 | 0.00% | 267 |
| 2009-04-20 | 2009-04-16 | 1.525 | 29 | -114 | 0.00% | 44 |
| 2009-04-16 | 2009-04-14 | 1.466 | 143 | -569 | 0.00% | 210 |
| 2009-03-27 | 2009-03-25 | 1.329 | 712 | +639 | 0.00% | 946 |
| 2009-03-24 | 2009-03-20 | 1.329 | 73 | -796 | 0.00% | 97 |
| 2009-03-17 | 2009-03-13 | 1.329 | 869 | +867 | 0.00% | 1,155 |
| 2009-03-16 | 2009-03-12 | 1.329 | 2 | -384 | 0.00% | 3 |
| 2009-03-05 | 2009-03-03 | 1.231 | 386 | +256 | 0.00% | 475 |
| 2009-02-18 | 2009-02-16 | 1.388 | 130 | -796 | 0.00% | 180 |
| 2009-02-10 | 2009-02-06 | 1.349 | 926 | +128 | 0.00% | 1,249 |
| 2009-02-06 | 2009-02-04 | 1.329 | 798 | +781 | 0.00% | 1,061 |
| 2009-02-03 | 2009-01-30 | 1.368 | 17 | -642 | 0.00% | 23 |
| 2009-01-22 | 2009-01-20 | 1.290 | 659 | +204 | 0.00% | 850 |
| 2009-01-16 | 2009-01-14 | 1.446 | 455 | -7,162 | 0.00% | 658 |
| 2009-01-15 | 2009-01-13 | 1.466 | 7,617 | +255 | 0.00% | 11,166 |
| 2009-01-14 | 2009-01-12 | 1.544 | 7,362 | -2,046 | 0.00% | 11,368 |
| 2009-01-13 | 2009-01-09 | 1.544 | 9,408 | -5,116 | 0.00% | 14,527 |
| 2009-01-09 | 2009-01-07 | 1.466 | 14,524 | +8,498 | 0.00% | 21,292 |
| 2009-01-08 | 2009-01-06 | 1.427 | 6,026 | +910 | 0.00% | 8,598 |
| 2008-12-30 | 2008-12-24 | 1.388 | 5,116 | +5,116 | 0.00% | 7,100 |
| 2008-12-29 | 2008-12-22 | 1.368 | 0 | -10,232 | ||
| 2008-12-23 | 2008-12-19 | 1.388 | 10,232 | +2,486 | 0.00% | 14,200 |
| 2008-12-19 | 2008-12-17 | 1.388 | 7,746 | +2,516 | 0.00% | 10,750 |
| 2008-12-17 | 2008-12-15 | 1.329 | 5,230 | -455 | 0.00% | 6,951 |
| 2008-12-16 | 2008-12-12 | 1.349 | 5,685 | +5,116 | 0.00% | 7,667 |
| 2008-12-15 | 2008-12-11 | 1.427 | 569 | -5,116 | 0.00% | 812 |
| 2008-12-12 | 2008-12-10 | 1.349 | 5,685 | +5,116 | 0.00% | 7,667 |
| 2008-11-26 | 2008-11-24 | 1.466 | 569 | +114 | 0.00% | 834 |
| 2008-11-25 | 2008-11-21 | 1.290 | 455 | +273 | 0.00% | 587 |
| 2008-11-18 | 2008-11-14 | 1.036 | 182 | -51,161 | 0.00% | 189 |
| 2008-11-14 | 2008-11-12 | 1.036 | 51,343 | +51,161 | 0.01% | 53,189 |
| 2008-11-13 | 2008-11-11 | 0.997 | 182 | -683 | 0.00% | 181 |
| 2008-11-11 | 2008-11-07 | 0.860 | 865 | +638 | 0.00% | 744 |
| 2008-11-10 | 2008-11-06 | 0.831 | 227 | +227 | 0.00% | 189 |
| 2008-11-06 | 2008-11-04 | 0.880 | 0 | -514 | ||
| 2008-11-04 | 2008-10-31 | 0.870 | 514 | -102 | 0.00% | 447 |
| 2008-10-31 | 2008-10-29 | 0.782 | 616 | +114 | 0.00% | 482 |
| 2008-10-30 | 2008-10-28 | 0.684 | 502 | +227 | 0.00% | 343 |
| 2008-10-17 | 2008-10-15 | 1.153 | 275 | +113 | 0.00% | 317 |
| 2008-10-13 | 2008-10-09 | 1.310 | 162 | -431 | 0.00% | 212 |
| 2008-10-10 | 2008-10-08 | 1.271 | 593 | +256 | 0.00% | 753 |
| 2008-09-22 | 2008-09-18 | 1.388 | 337 | -635 | 0.00% | 468 |
| 2008-09-16 | 2008-09-11 | 1.486 | 972 | +512 | 0.00% | 1,444 |
| 2008-09-08 | 2008-09-04 | 2.052 | 460 | +460 | 0.00% | 944 |
| 2008-08-25 | 2008-08-20 | 1.701 | 0 | -217 | ||
| 2008-08-14 | 2008-08-12 | 1.974 | 217 | -610 | 0.00% | 428 |
| 2008-08-04 | 2008-07-31 | 2.072 | 827 | +227 | 0.00% | 1,713 |
| 2008-07-30 | 2008-07-28 | 2.091 | 600 | -5,116 | 0.00% | 1,255 |
| 2008-07-28 | 2008-07-24 | 2.150 | 5,716 | +157 | 0.00% | 12,290 |
| 2008-07-14 | 2008-07-10 | 2.033 | 5,559 | -242 | 0.00% | 11,300 |
| 2008-07-11 | 2008-07-09 | 2.131 | 5,801 | +156 | 0.00% | 12,359 |
| 2008-07-03 | 2008-06-30 | 2.131 | 5,645 | -383 | 0.00% | 12,027 |
| 2008-06-25 | 2008-06-23 | 1.955 | 6,028 | +113 | 0.00% | 11,782 |
| 2008-06-20 | 2008-06-18 | 2.072 | 5,915 | +313 | 0.00% | 12,255 |
| 2008-06-19 | 2008-06-17 | 2.033 | 5,602 | -105 | 0.00% | 11,388 |
| 2008-06-03 | 2008-05-30 | 2.893 | 5,707 | +5,116 | 0.00% | 16,509 |
| 2008-05-20 | 2008-05-16 | 3.030 | 591 | -256 | 0.00% | 1,791 |
| 2008-05-16 | 2008-05-14 | 3.069 | 847 | +256 | 0.00% | 2,599 |
| 2008-04-14 | 2008-04-10 | 3.323 | 591 | +270 | 0.00% | 1,964 |
| 2008-04-11 | 2008-04-09 | 3.303 | 321 | +113 | 0.00% | 1,060 |
| 2008-03-27 | 2008-03-25 | 3.245 | 208 | +114 | 0.00% | 675 |
| 2008-03-19 | 2008-03-17 | 3.186 | 94 | -796 | 0.00% | 299 |
| 2008-03-17 | 2008-03-13 | 3.577 | 890 | +546 | 0.00% | 3,183 |
| 2008-02-27 | 2008-02-25 | 3.890 | 344 | -208 | 0.00% | 1,338 |
| 2008-02-12 | 2008-02-06 | 3.948 | 552 | -383 | 0.00% | 2,179 |
| 2008-01-31 | 2008-01-29 | 3.948 | 935 | +236 | 0.00% | 3,692 |
| 2008-01-28 | 2008-01-24 | 4.046 | 699 | +128 | 0.00% | 2,828 |
| 2008-01-11 | 2008-01-09 | 5.023 | 571 | +255 | 0.00% | 2,868 |
| 2008-01-10 | 2008-01-08 | 4.984 | 316 | +110 | 0.00% | 1,575 |
| 2008-01-09 | 2008-01-07 | 5.297 | 206 | +113 | 0.00% | 1,091 |
| 2008-01-08 | 2008-01-04 | 5.180 | 93 | -909 | 0.00% | 482 |
| 2008-01-03 | 2007-12-31 | 4.261 | 1,002 | +113 | 0.00% | 4,270 |
| 2007-12-28 | 2007-12-24 | 3.929 | 889 | +640 | 0.00% | 3,493 |
| 2007-12-21 | 2007-12-19 | 4.281 | 249 | -711 | 0.00% | 1,066 |
| 2007-12-19 | 2007-12-17 | 4.398 | 960 | +128 | 0.00% | 4,222 |
| 2007-12-17 | 2007-12-13 | 3.714 | 832 | -112 | 0.00% | 3,090 |
| 2007-12-14 | 2007-12-12 | 3.948 | 944 | +511 | 0.00% | 3,727 |
| 2007-12-11 | 2007-12-07 | 3.421 | 433 | +279 | 0.00% | 1,481 |
| 2007-12-10 | 2007-12-06 | 3.362 | 154 | -131 | 0.00% | 518 |
| 2007-12-07 | 2007-12-05 | 3.421 | 285 | -491 | 0.00% | 975 |
| 2007-12-04 | 2007-11-30 | 3.342 | 776 | +227 | 0.00% | 2,594 |
| 2007-12-03 | 2007-11-29 | 3.382 | 549 | +450 | 0.00% | 1,856 |
| 2007-11-26 | 2007-11-22 | 3.479 | 99 | -637 | 0.00% | 344 |
| 2007-11-22 | 2007-11-20 | 3.655 | 736 | +114 | 0.00% | 2,690 |
| 2007-11-20 | 2007-11-16 | 3.694 | 622 | +256 | 0.00% | 2,298 |
| 2007-11-12 | 2007-11-08 | 4.261 | 366 | +113 | 0.00% | 1,560 |
| 2007-11-09 | 2007-11-07 | 4.281 | 253 | +123 | 0.00% | 1,083 |
| 2007-11-05 | 2007-11-01 | 4.613 | 130 | -767 | 0.00% | 600 |
| 2007-11-01 | 2007-10-30 | 4.632 | 897 | +881 | 0.00% | 4,155 |
| 2007-10-31 | 2007-10-29 | 4.711 | 16 | -945 | 0.00% | 75 |
| 2007-10-29 | 2007-10-25 | 4.730 | 961 | +535 | 0.00% | 4,546 |
| 2007-10-26 | 2007-10-24 | 4.808 | 426 | -541 | 0.00% | 2,048 |
| 2007-10-25 | 2007-10-23 | 4.769 | 967 | +256 | 0.00% | 4,612 |
| 2007-10-24 | 2007-10-22 | 4.769 | 711 | +568 | 0.00% | 3,391 |
| 2007-10-17 | 2007-10-15 | 4.789 | 143 | +114 | 0.00% | 685 |
| 2007-10-15 | 2007-10-11 | 4.867 | 29 | -628 | 0.00% | 141 |
| 2007-10-12 | 2007-10-10 | 4.828 | 657 | -365 | 0.00% | 3,172 |
| 2007-10-11 | 2007-10-09 | 4.808 | 1,022 | +256 | 0.00% | 4,914 |
| 2007-10-08 | 2007-10-04 | 4.789 | 766 | +355 | 0.00% | 3,668 |
| 2007-10-04 | 2007-10-02 | 4.887 | 411 | +11 | 0.00% | 2,008 |
| 2007-10-03 | 2007-09-28 | 4.750 | 400 | +256 | 0.00% | 1,900 |
| 2007-10-02 | 2007-09-27 | 4.808 | 144 | -725 | 0.00% | 692 |
| 2007-09-28 | 2007-09-25 | 4.828 | 869 | +436 | 0.00% | 4,195 |
| 2007-09-27 | 2007-09-24 | 4.926 | 433 | -105 | 0.00% | 2,133 |
| 2007-09-25 | 2007-09-21 | 5.160 | 538 | +237 | 0.00% | 2,776 |
| 2007-09-24 | 2007-09-20 | 5.082 | 301 | +62 | 0.00% | 1,530 |
| 2007-09-21 | 2007-09-19 | 5.473 | 239 | -676 | 0.00% | 1,308 |
| 2007-09-20 | 2007-09-18 | 5.336 | 915 | +640 | 0.00% | 4,883 |
| 2007-09-18 | 2007-09-14 | 5.258 | 275 | -136 | 0.00% | 1,446 |
| 2007-09-12 | 2007-09-10 | 5.297 | 411 | -341 | 0.00% | 2,177 |
| 2007-09-11 | 2007-09-07 | 5.317 | 752 | +156 | 0.00% | 3,998 |
| 2007-09-07 | 2007-09-05 | 5.277 | 596 | +593 | 0.00% | 3,145 |
| 2007-09-05 | 2007-09-03 | 5.317 | 3 | -128 | 0.00% | 16 |
| 2007-09-03 | 2007-08-30 | 5.492 | 131 | -729 | 0.00% | 720 |
| 2007-08-30 | 2007-08-28 | 5.649 | 860 | -81 | 0.00% | 4,858 |
| 2007-08-27 | 2007-08-23 | 5.375 | 941 | +227 | 0.00% | 5,058 |
| 2007-08-24 | 2007-08-22 | 5.258 | 714 | +384 | 0.00% | 3,754 |
| 2007-08-23 | 2007-08-21 | 5.219 | 330 | -450 | 0.00% | 1,722 |
| 2007-08-20 | 2007-08-16 | 5.219 | 780 | +157 | 0.00% | 4,071 |
| 2007-08-14 | 2007-08-10 | 5.629 | 623 | +227 | 0.00% | 3,507 |
| 2007-08-10 | 2007-08-08 | 5.766 | 396 | -24 | 0.00% | 2,283 |
| 2007-08-08 | 2007-08-06 | 5.571 | 420 | -599 | 0.00% | 2,340 |
| 2007-08-07 | 2007-08-03 | 5.825 | 1,019 | +649 | 0.00% | 5,935 |
| 2007-08-06 | 2007-08-02 | 5.844 | 370 | -616 | 0.00% | 2,162 |
| 2007-08-03 | 2007-08-01 | 5.786 | 986 | +826 | 0.00% | 5,705 |
| 2007-08-02 | 2007-07-31 | 6.020 | 160 | +14 | 0.00% | 963 |
| 2007-08-01 | 2007-07-30 | 6.059 | 146 | -822 | 0.00% | 885 |
| 2007-07-31 | 2007-07-27 | 6.059 | 968 | +421 | 0.00% | 5,865 |
| 2007-07-30 | 2007-07-26 | 6.196 | 547 | -440 | 0.00% | 3,389 |
| 2007-07-27 | 2007-07-25 | 6.294 | 987 | +920 | 0.00% | 6,212 |
| 2007-07-26 | 2007-07-24 | 6.313 | 67 | -653 | 0.00% | 423 |
| 2007-07-25 | 2007-07-23 | 6.333 | 720 | -5,542 | 0.00% | 4,560 |
| 2007-07-24 | 2007-07-20 | 6.118 | 6,262 | -782 | 0.00% | 38,311 |
| 2007-07-23 | 2007-07-19 | 6.059 | 7,044 | +896 | 0.00% | 42,682 |
| 2007-07-20 | 2007-07-18 | 6.079 | 6,148 | -4,113 | 0.00% | 37,373 |
| 2007-07-19 | 2007-07-17 | 6.157 | 10,261 | -227 | 0.00% | 63,178 |
| 2007-07-18 | 2007-07-16 | 6.177 | 10,488 | -341 | 0.00% | 64,780 |
| 2007-07-13 | 2007-07-11 | 6.216 | 10,829 | +156 | 0.00% | 67,310 |
| 2007-07-12 | 2007-07-10 | 6.294 | 10,673 | +3 | 0.00% | 67,175 |
| 2007-07-11 | 2007-07-09 | 6.196 | 10,670 | -434 | 0.00% | 66,113 |
| 2007-07-10 | 2007-07-06 | 6.138 | 11,104 | +240 | 0.00% | 68,151 |
| 2007-07-09 | 2007-07-05 | 6.196 | 10,864 | -112 | 0.00% | 67,315 |
| 2007-07-06 | 2007-07-04 | 6.255 | 10,976 | -591 | 0.00% | 68,653 |
| 2007-07-05 | 2007-07-03 | 6.353 | 11,567 | +227 | 0.00% | 73,480 |
| 2007-07-04 | 2007-06-29 | 6.411 | 11,340 | -796 | 0.00% | 72,703 |
| 2007-07-03 | 2007-06-28 | 6.626 | 12,136 | +1,323 | 0.00% | 80,415 |
| 2007-06-28 | 2007-06-26 | 6.646 | 10,813 | +10,488 | 0.00% | 71,860 |
| 2007-06-27 | 2007-06-25 | 6.450 | 325 | +128 | 0.00% | 2,096 |
| 2007-06-26 | 2007-06-22 | 6.274 | 197 | 0.00% | 1,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy