History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 761,335 | +0 | 0.04% | 216,980 |
| 2025-10-13 | 2025-10-09 | 0.280 | 761,335 | +0 | 0.04% | 213,174 |
| 2025-10-10 | 2025-10-08 | 0.280 | 761,335 | +0 | 0.04% | 213,174 |
| 2025-10-09 | 2025-10-06 | 0.285 | 761,335 | +0 | 0.04% | 216,980 |
| 2025-10-08 | 2025-10-03 | 0.285 | 761,335 | +0 | 0.04% | 216,980 |
| 2025-10-06 | 2025-10-02 | 0.285 | 761,335 | +0 | 0.04% | 216,980 |
| 2025-10-03 | 2025-09-30 | 0.285 | 761,335 | +0 | 0.04% | 216,980 |
| 2025-10-02 | 2025-09-29 | 0.290 | 761,335 | +0 | 0.04% | 220,787 |
| 2025-09-30 | 2025-09-26 | 0.280 | 761,335 | +0 | 0.04% | 213,174 |
| 2025-09-29 | 2025-09-25 | 0.280 | 761,335 | +0 | 0.04% | 213,174 |
| 2025-09-26 | 2025-09-24 | 0.285 | 761,335 | +0 | 0.04% | 216,980 |
| 2025-09-25 | 2025-09-23 | 0.290 | 761,335 | +0 | 0.04% | 220,787 |
| 2025-09-24 | 2025-09-22 | 0.295 | 761,335 | +0 | 0.04% | 224,594 |
| 2025-09-23 | 2025-09-19 | 0.300 | 761,335 | +0 | 0.04% | 228,400 |
| 2025-09-22 | 2025-09-18 | 0.295 | 761,335 | +0 | 0.04% | 224,594 |
| 2025-09-19 | 2025-09-17 | 0.310 | 761,335 | +0 | 0.04% | 236,014 |
| 2025-09-18 | 2025-09-16 | 0.305 | 761,335 | +0 | 0.04% | 232,207 |
| 2025-09-17 | 2025-09-15 | 0.315 | 761,335 | +0 | 0.04% | 239,821 |
| 2025-09-16 | 2025-09-12 | 0.305 | 761,335 | +0 | 0.04% | 232,207 |
| 2025-09-15 | 2025-09-11 | 0.280 | 761,335 | +0 | 0.04% | 213,174 |
| 2025-09-12 | 2025-09-10 | 0.270 | 761,335 | +0 | 0.04% | 205,560 |
| 2025-09-11 | 2025-09-09 | 0.275 | 761,335 | +0 | 0.04% | 209,367 |
| 2025-09-10 | 2025-09-08 | 0.270 | 761,335 | +0 | 0.04% | 205,560 |
| 2025-09-09 | 2025-09-05 | 0.270 | 761,335 | +0 | 0.04% | 205,560 |
| 2025-09-08 | 2025-09-04 | 0.265 | 761,335 | +0 | 0.04% | 201,754 |
| 2025-09-05 | 2025-09-03 | 0.275 | 761,335 | +0 | 0.04% | 209,367 |
| 2025-09-04 | 2025-09-02 | 0.270 | 761,335 | +0 | 0.04% | 205,560 |
| 2025-09-03 | 2025-09-01 | 0.270 | 761,335 | +0 | 0.04% | 205,560 |
| 2025-09-02 | 2025-08-29 | 0.275 | 761,335 | +0 | 0.04% | 209,367 |
| 2025-09-01 | 2025-08-28 | 0.280 | 761,335 | +0 | 0.04% | 213,174 |
| 2025-08-29 | 2025-08-27 | 0.280 | 761,335 | +0 | 0.04% | 213,174 |
| 2025-08-28 | 2025-08-26 | 0.285 | 761,335 | +0 | 0.04% | 216,980 |
| 2025-08-27 | 2025-08-25 | 0.280 | 761,335 | -4,000 | 0.04% | 213,174 |
| 2025-08-26 | 2025-08-22 | 0.280 | 765,335 | +28,000 | 0.04% | 214,294 |
| 2025-08-14 | 2025-08-12 | 0.275 | 737,335 | +70,000 | 0.04% | 202,767 |
| 2025-08-04 | 2025-07-31 | 0.255 | 667,335 | -386 | 0.04% | 170,170 |
| 2025-06-18 | 2025-06-16 | 0.215 | 667,721 | -163,088 | 0.04% | 143,560 |
| 2025-06-13 | 2025-06-11 | 0.211 | 830,809 | -96,000 | 0.05% | 175,301 |
| 2025-06-10 | 2025-06-06 | 0.205 | 926,809 | +40,000 | 0.05% | 189,996 |
| 2025-05-21 | 2025-05-19 | 0.218 | 886,809 | +36,000 | 0.05% | 193,324 |
| 2025-05-14 | 2025-05-12 | 0.225 | 850,809 | -1,930 | 0.05% | 191,432 |
| 2025-04-16 | 2025-04-14 | 0.221 | 852,739 | -40,000 | 0.05% | 188,455 |
| 2025-03-27 | 2025-03-25 | 0.255 | 892,739 | -38,000 | 0.05% | 227,648 |
| 2025-01-27 | 2025-01-23 | 0.146 | 930,739 | +20,000 | 0.05% | 135,888 |
| 2025-01-24 | 2025-01-22 | 0.159 | 910,739 | +40,000 | 0.05% | 144,808 |
| 2025-01-21 | 2025-01-17 | 0.270 | 870,739 | +755,788 | 0.05% | 235,100 |
| 2024-12-12 | 2024-12-10 | 0.355 | 114,951 | +10,000 | 0.01% | 40,808 |
| 2024-12-11 | 2024-12-09 | 0.430 | 104,951 | +10,000 | 0.01% | 45,129 |
| 2024-05-27 | 2024-05-23 | 0.430 | 94,951 | +14,000 | 0.01% | 40,829 |
| 2024-05-23 | 2024-05-21 | 0.445 | 80,951 | +6,000 | 0.00% | 36,023 |
| 2023-10-06 | 2023-10-04 | 0.691 | 74,951 | +3,356 | 0.00% | 51,786 |
| 2023-06-21 | 2023-06-19 | 0.909 | 71,595 | +7,250 | 0.00% | 65,049 |
| 2023-06-07 | 2023-06-05 | 0.897 | 64,345 | +25,755 | 0.00% | 57,712 |
| 2023-06-05 | 2023-06-01 | 0.897 | 38,590 | +25,755 | 0.00% | 34,612 |
| 2022-10-06 | 2022-10-03 | 0.899 | 12,835 | +527 | 0.00% | 11,538 |
| 2022-06-28 | 2022-06-24 | 1.396 | 12,308 | +1,172 | 0.00% | 17,186 |
| 2022-04-26 | 2022-04-22 | 1.383 | 11,136 | -11,917 | 0.00% | 15,400 |
| 2021-06-23 | 2021-06-21 | 1.417 | 23,053 | +340 | 0.00% | 32,670 |
| 2020-06-24 | 2020-06-22 | 1.172 | 22,713 | -19,081 | 0.00% | 26,617 |
| 2019-04-01 | 2019-03-28 | 2.221 | 41,794 | -23,483 | 0.00% | 92,831 |
| 2019-03-22 | 2019-03-20 | 2.221 | 65,277 | +23,483 | 0.01% | 144,990 |
| 2019-02-18 | 2019-02-14 | 2.535 | 41,794 | -917 | 0.00% | 105,930 |
| 2018-11-06 | 2018-11-02 | 2.208 | 42,711 | -2,752 | 0.00% | 94,286 |
| 2018-10-29 | 2018-10-25 | 2.248 | 45,463 | -1,835 | 0.00% | 102,219 |
| 2018-10-18 | 2018-10-15 | 2.248 | 47,298 | -2,935 | 0.00% | 106,345 |
| 2018-10-15 | 2018-10-11 | 2.248 | 50,233 | -103,860 | 0.00% | 112,944 |
| 2018-09-07 | 2018-09-05 | 2.603 | 154,093 | -917 | 0.01% | 401,058 |
| 2018-08-30 | 2018-08-28 | 2.480 | 155,010 | -322,896 | 0.01% | 384,434 |
| 2018-08-27 | 2018-08-23 | 2.548 | 477,906 | -917 | 0.04% | 1,217,797 |
| 2018-08-15 | 2018-08-13 | 2.603 | 478,823 | -17,613 | 0.04% | 1,246,232 |
| 2018-08-07 | 2018-08-03 | 2.671 | 496,436 | -14,677 | 0.04% | 1,325,898 |
| 2018-05-31 | 2018-05-29 | 2.725 | 511,113 | -1,467 | 0.04% | 1,392,957 |
| 2018-05-28 | 2018-05-24 | 2.603 | 512,580 | -26,419 | 0.04% | 1,334,092 |
| 2018-05-25 | 2018-05-23 | 2.521 | 538,999 | -2,936 | 0.04% | 1,358,784 |
| 2018-02-28 | 2018-02-26 | 2.385 | 541,935 | -14,677 | 0.04% | 1,292,337 |
| 2018-01-25 | 2018-01-23 | 2.535 | 556,612 | -36,692 | 0.04% | 1,410,770 |
| 2018-01-18 | 2018-01-16 | 2.548 | 593,304 | -20,548 | 0.05% | 1,511,853 |
| 2018-01-11 | 2018-01-09 | 2.466 | 613,852 | +7,338 | 0.05% | 1,514,025 |
| 2018-01-08 | 2018-01-04 | 2.426 | 606,514 | -146,770 | 0.05% | 1,471,132 |
| 2017-12-18 | 2017-12-14 | 2.466 | 753,284 | +14,677 | 0.06% | 1,857,924 |
| 2017-11-03 | 2017-11-01 | 2.235 | 738,607 | -184 | 0.06% | 1,650,623 |
| 2017-08-29 | 2017-08-25 | 2.385 | 738,791 | -1,467 | 0.06% | 1,761,775 |
| 2017-06-02 | 2017-05-31 | 2.371 | 740,258 | +14,677 | 0.06% | 1,755,186 |
| 2017-02-21 | 2017-02-17 | 2.562 | 725,581 | -36,693 | 0.06% | 1,858,808 |
| 2017-01-24 | 2017-01-20 | 2.630 | 762,274 | +36,693 | 0.06% | 2,004,745 |
| 2017-01-20 | 2017-01-18 | 2.766 | 725,581 | -22,016 | 0.06% | 2,007,117 |
| 2016-07-29 | 2016-07-27 | 2.930 | 747,597 | -1,546,963 | 0.06% | 2,190,265 |
| 2016-06-13 | 2016-06-08 | 3.298 | 2,294,560 | +22,016 | 0.18% | 7,566,682 |
| 2016-06-08 | 2016-06-06 | 3.298 | 2,272,544 | -146,771 | 0.18% | 7,494,081 |
| 2016-04-18 | 2016-04-14 | 3.134 | 2,419,315 | -30,822 | 0.19% | 7,582,474 |
| 2016-04-15 | 2016-04-13 | 3.161 | 2,450,137 | -177,592 | 0.20% | 7,745,849 |
| 2016-03-30 | 2016-03-24 | 2.862 | 2,627,729 | +139,432 | 0.21% | 7,519,528 |
| 2016-03-23 | 2016-03-21 | 2.821 | 2,488,297 | +49,902 | 0.20% | 7,018,806 |
| 2016-03-04 | 2016-03-02 | 2.725 | 2,438,395 | -51,370 | 0.19% | 6,645,455 |
| 2016-02-25 | 2016-02-23 | 2.575 | 2,489,765 | -22,016 | 0.20% | 6,412,256 |
| 2016-01-11 | 2016-01-07 | 2.821 | 2,511,781 | -95,401 | 0.20% | 7,085,048 |
| 2016-01-07 | 2016-01-05 | 2.916 | 2,607,182 | -14,677 | 0.21% | 7,602,839 |
| 2015-12-28 | 2015-12-22 | 2.698 | 2,621,859 | +73,386 | 0.21% | 7,074,003 |
| 2015-12-17 | 2015-12-15 | 2.575 | 2,548,473 | +7,338 | 0.20% | 6,563,455 |
| 2015-12-03 | 2015-12-01 | 2.562 | 2,541,135 | +36,693 | 0.20% | 6,509,929 |
| 2015-11-09 | 2015-11-05 | 2.466 | 2,504,442 | +13,209 | 0.20% | 6,177,038 |
| 2015-11-06 | 2015-11-04 | 2.466 | 2,491,233 | +142,368 | 0.20% | 6,144,458 |
| 2015-11-04 | 2015-11-02 | 2.317 | 2,348,865 | +95,401 | 0.19% | 5,441,237 |
| 2015-11-02 | 2015-10-29 | 2.303 | 2,253,464 | +126,223 | 0.18% | 5,189,530 |
| 2015-09-29 | 2015-09-24 | 2.221 | 2,127,241 | +7,338 | 0.17% | 4,724,926 |
| 2015-09-22 | 2015-09-18 | 2.344 | 2,119,903 | +22,016 | 0.17% | 4,968,612 |
| 2015-09-15 | 2015-09-11 | 2.439 | 2,097,887 | -20,548 | 0.17% | 5,117,122 |
| 2015-09-08 | 2015-09-04 | 2.330 | 2,118,435 | +20,548 | 0.17% | 4,936,305 |
| 2015-08-27 | 2015-08-25 | 2.180 | 2,097,887 | -14,677 | 0.17% | 4,573,964 |
| 2015-08-12 | 2015-08-10 | 2.753 | 2,112,564 | +14,677 | 0.17% | 5,815,030 |
| 2015-08-05 | 2015-08-03 | 2.684 | 2,097,887 | +14,677 | 0.17% | 5,631,693 |
| 2015-07-22 | 2015-07-20 | 2.603 | 2,083,210 | -221,624 | 0.17% | 5,421,970 |
| 2015-07-20 | 2015-07-16 | 2.453 | 2,304,834 | -220,156 | 0.18% | 5,653,311 |
| 2015-07-10 | 2015-07-08 | 1.908 | 2,524,990 | +441,780 | 0.20% | 4,817,019 |
| 2015-06-25 | 2015-06-23 | 3.066 | 2,083,210 | -7,339 | 0.17% | 6,387,137 |
| 2015-06-24 | 2015-06-22 | 2.984 | 2,090,549 | -7,338 | 0.17% | 6,238,715 |
| 2015-06-18 | 2015-06-16 | 3.012 | 2,097,887 | +14,677 | 0.17% | 6,317,788 |
| 2015-06-17 | 2015-06-15 | 3.134 | 2,083,210 | +917 | 0.17% | 6,529,074 |
| 2015-06-15 | 2015-06-11 | 2.753 | 2,082,293 | +14,677 | 0.17% | 5,731,706 |
| 2015-06-12 | 2015-06-10 | 2.793 | 2,067,616 | -36,692 | 0.16% | 5,775,830 |
| 2015-06-11 | 2015-06-09 | 2.807 | 2,104,308 | +44,031 | 0.17% | 5,907,003 |
| 2015-05-28 | 2015-05-26 | 3.516 | 2,060,277 | +1,467 | 0.16% | 7,243,292 |
| 2015-05-15 | 2015-05-13 | 3.529 | 2,058,810 | -8,806 | 0.16% | 7,266,190 |
| 2015-05-12 | 2015-05-08 | 3.570 | 2,067,616 | +8,806 | 0.16% | 7,381,793 |
| 2015-05-08 | 2015-05-06 | 3.475 | 2,058,810 | +110,078 | 0.16% | 7,153,970 |
| 2015-05-06 | 2015-05-04 | 3.720 | 1,948,732 | +77,015 | 0.16% | 7,249,457 |
| 2015-05-04 | 2015-04-29 | 3.775 | 1,871,717 | +95,401 | 0.15% | 7,064,975 |
| 2015-04-30 | 2015-04-28 | 3.815 | 1,776,316 | -24,951 | 0.14% | 6,777,491 |
| 2015-04-29 | 2015-04-27 | 3.420 | 1,801,267 | -14,677 | 0.14% | 6,160,876 |
| 2015-04-27 | 2015-04-23 | 3.393 | 1,815,944 | +14,677 | 0.14% | 6,161,586 |
| 2015-04-20 | 2015-04-16 | 3.461 | 1,801,267 | -14,677 | 0.14% | 6,234,512 |
| 2015-04-16 | 2015-04-14 | 3.584 | 1,815,944 | +234,833 | 0.14% | 6,508,020 |
| 2015-04-15 | 2015-04-13 | 3.448 | 1,581,111 | +58,708 | 0.13% | 5,450,967 |
| 2015-04-10 | 2015-04-08 | 3.134 | 1,522,403 | -7,339 | 0.12% | 4,771,426 |
| 2015-04-09 | 2015-04-02 | 3.093 | 1,529,742 | +16,919 | 0.12% | 4,731,891 |
| 2015-03-30 | 2015-03-26 | 3.161 | 1,512,823 | +102,740 | 0.12% | 4,782,630 |
| 2015-03-25 | 2015-03-23 | 3.230 | 1,410,083 | +14,677 | 0.11% | 4,553,902 |
| 2015-03-20 | 2015-03-18 | 2.971 | 1,395,406 | +7,338 | 0.11% | 4,145,222 |
| 2015-03-19 | 2015-03-17 | 3.025 | 1,388,068 | -7,338 | 0.11% | 4,199,082 |
| 2015-03-18 | 2015-03-16 | 3.230 | 1,395,406 | +7,338 | 0.11% | 4,506,503 |
| 2015-03-13 | 2015-03-11 | 3.202 | 1,388,068 | +14,678 | 0.11% | 4,444,975 |
| 2015-03-12 | 2015-03-10 | 3.230 | 1,373,390 | +22,015 | 0.11% | 4,435,401 |
| 2015-03-11 | 2015-03-09 | 3.284 | 1,351,375 | -170,254 | 0.11% | 4,437,962 |
| 2015-03-10 | 2015-03-06 | 3.039 | 1,521,629 | -139,432 | 0.12% | 4,623,856 |
| 2015-03-04 | 2015-03-02 | 2.793 | 1,661,061 | -36,693 | 0.13% | 4,640,130 |
| 2015-02-24 | 2015-02-18 | 2.725 | 1,697,754 | -22,015 | 0.14% | 4,626,957 |
| 2015-02-13 | 2015-02-11 | 2.712 | 1,719,769 | -36,693 | 0.14% | 4,663,520 |
| 2015-02-12 | 2015-02-10 | 2.712 | 1,756,462 | -7,339 | 0.14% | 4,763,021 |
| 2015-02-10 | 2015-02-06 | 2.698 | 1,763,801 | +1,468 | 0.14% | 4,758,888 |
| 2015-02-04 | 2015-02-02 | 2.684 | 1,762,333 | +14,677 | 0.14% | 4,730,912 |
| 2015-01-30 | 2015-01-28 | 2.657 | 1,747,656 | +14,677 | 0.14% | 4,643,883 |
| 2015-01-22 | 2015-01-20 | 2.712 | 1,732,979 | -23,483 | 0.14% | 4,699,342 |
| 2015-01-20 | 2015-01-16 | 2.739 | 1,756,462 | -10,274 | 0.14% | 4,810,891 |
| 2015-01-19 | 2015-01-15 | 2.725 | 1,766,736 | +22,016 | 0.14% | 4,814,956 |
| 2015-01-15 | 2015-01-13 | 2.821 | 1,744,720 | -73,386 | 0.14% | 4,921,379 |
| 2015-01-13 | 2015-01-09 | 2.725 | 1,818,106 | -14,677 | 0.14% | 4,954,957 |
| 2015-01-12 | 2015-01-08 | 2.712 | 1,832,783 | -1,467 | 0.15% | 4,969,982 |
| 2015-01-09 | 2015-01-07 | 2.739 | 1,834,250 | +36,692 | 0.15% | 5,023,950 |
| 2015-01-08 | 2015-01-06 | 2.603 | 1,797,558 | -14,677 | 0.14% | 4,678,504 |
| 2014-12-12 | 2014-12-10 | 2.412 | 1,812,235 | -16,145 | 0.14% | 4,370,976 |
| 2014-12-09 | 2014-12-05 | 2.494 | 1,828,380 | -13,209 | 0.15% | 4,559,406 |
| 2014-12-05 | 2014-12-03 | 2.535 | 1,841,589 | +7,339 | 0.15% | 4,667,629 |
| 2014-12-04 | 2014-12-02 | 2.603 | 1,834,250 | +36,692 | 0.15% | 4,774,002 |
| 2014-12-03 | 2014-12-01 | 2.603 | 1,797,558 | -22,015 | 0.14% | 4,678,504 |
| 2014-12-02 | 2014-11-28 | 2.453 | 1,819,573 | +14,677 | 0.14% | 4,463,060 |
| 2014-11-26 | 2014-11-24 | 2.453 | 1,804,896 | -14,677 | 0.14% | 4,427,060 |
| 2014-11-18 | 2014-11-14 | 2.398 | 1,819,573 | -7,339 | 0.14% | 4,363,880 |
| 2014-11-03 | 2014-10-30 | 2.248 | 1,826,912 | -22,016 | 0.15% | 4,107,639 |
| 2014-10-28 | 2014-10-24 | 2.248 | 1,848,928 | +7,339 | 0.15% | 4,157,140 |
| 2014-10-13 | 2014-10-09 | 2.276 | 1,841,589 | +14,677 | 0.15% | 4,190,828 |
| 2014-10-06 | 2014-09-30 | 2.085 | 1,826,912 | +220,156 | 0.15% | 3,808,902 |
| 2014-10-03 | 2014-09-29 | 2.139 | 1,606,756 | -14,677 | 0.13% | 3,437,481 |
| 2014-09-30 | 2014-09-26 | 2.208 | 1,621,433 | -8,806 | 0.13% | 3,579,354 |
| 2014-09-24 | 2014-09-22 | 2.167 | 1,630,239 | +146,770 | 0.13% | 3,532,150 |
| 2014-09-17 | 2014-09-15 | 2.276 | 1,483,469 | -7,338 | 0.12% | 3,375,869 |
| 2014-09-10 | 2014-09-05 | 2.330 | 1,490,807 | +22,016 | 0.12% | 3,473,827 |
| 2014-09-03 | 2014-09-01 | 2.344 | 1,468,791 | -8,807 | 0.12% | 3,442,541 |
| 2014-08-21 | 2014-08-19 | 2.507 | 1,477,598 | -36,692 | 0.12% | 3,704,800 |
| 2014-08-19 | 2014-08-15 | 2.412 | 1,514,290 | -2,385 | 0.12% | 3,652,355 |
| 2014-07-24 | 2014-07-22 | 2.426 | 1,516,675 | -7,339 | 0.12% | 3,678,775 |
| 2014-07-23 | 2014-07-21 | 2.385 | 1,524,014 | +14,677 | 0.12% | 3,634,274 |
| 2014-07-21 | 2014-07-17 | 2.262 | 1,509,337 | +36,693 | 0.12% | 3,414,169 |
| 2014-06-11 | 2014-06-09 | 1.935 | 1,472,644 | -26,934 | 0.12% | 2,849,553 |
| 2014-05-30 | 2014-05-28 | 1.935 | 1,499,578 | +7,338 | 0.12% | 2,901,670 |
| 2014-04-30 | 2014-04-28 | 1.976 | 1,492,240 | -73,385 | 0.12% | 2,948,474 |
| 2014-04-28 | 2014-04-24 | 2.139 | 1,565,625 | -35,225 | 0.12% | 3,349,485 |
| 2014-04-25 | 2014-04-23 | 2.153 | 1,600,850 | -104,207 | 0.13% | 3,446,660 |
| 2014-03-31 | 2014-03-27 | 2.344 | 1,705,057 | -88,062 | 0.14% | 3,996,300 |
| 2014-03-26 | 2014-03-24 | 2.194 | 1,793,119 | -73,386 | 0.14% | 3,933,921 |
| 2014-03-25 | 2014-03-21 | 2.126 | 1,866,505 | -36,692 | 0.15% | 3,967,751 |
| 2014-03-19 | 2014-03-17 | 2.167 | 1,903,197 | -99,804 | 0.15% | 4,123,553 |
| 2014-03-18 | 2014-03-14 | 2.126 | 2,003,001 | -67,515 | 0.16% | 4,257,910 |
| 2014-03-04 | 2014-02-28 | 1.989 | 2,070,516 | -89,530 | 0.16% | 4,119,288 |
| 2014-02-27 | 2014-02-25 | 2.071 | 2,160,046 | -14,677 | 0.17% | 4,474,013 |
| 2014-02-24 | 2014-02-20 | 2.180 | 2,174,723 | +14,677 | 0.17% | 4,741,488 |
| 2014-02-21 | 2014-02-19 | 2.208 | 2,160,046 | -214,285 | 0.17% | 4,768,356 |
| 2014-02-14 | 2014-02-12 | 1.949 | 2,374,331 | +220,156 | 0.19% | 4,626,664 |
| 2014-02-11 | 2014-02-07 | 1.949 | 2,154,175 | +16,144 | 0.17% | 4,197,664 |
| 2014-02-07 | 2014-02-05 | 1.989 | 2,138,031 | -10,273 | 0.17% | 4,253,609 |
| 2014-02-05 | 2014-01-30 | 2.017 | 2,148,304 | +36,692 | 0.17% | 4,332,595 |
| 2014-01-29 | 2014-01-27 | 2.044 | 2,111,612 | -146,770 | 0.17% | 4,316,145 |
| 2014-01-21 | 2014-01-17 | 2.071 | 2,258,382 | +58,708 | 0.18% | 4,677,693 |
| 2014-01-20 | 2014-01-16 | 2.085 | 2,199,674 | +58,708 | 0.18% | 4,586,067 |
| 2014-01-16 | 2014-01-14 | 2.126 | 2,140,966 | +44,031 | 0.17% | 4,551,191 |
| 2014-01-09 | 2014-01-07 | 2.153 | 2,096,935 | -5,871 | 0.17% | 4,514,740 |
| 2013-12-23 | 2013-12-19 | 2.439 | 2,102,806 | +88,063 | 0.17% | 5,129,121 |
| 2013-12-17 | 2013-12-13 | 2.439 | 2,014,743 | +220,156 | 0.16% | 4,914,319 |
| 2013-11-14 | 2013-11-12 | 2.657 | 1,794,587 | -1,468 | 0.14% | 4,768,588 |
| 2013-11-08 | 2013-11-06 | 2.821 | 1,796,055 | +36,693 | 0.14% | 5,066,181 |
| 2013-11-07 | 2013-11-05 | 2.821 | 1,759,362 | +146,771 | 0.14% | 4,962,680 |
| 2013-11-06 | 2013-11-04 | 2.834 | 1,612,591 | +67,514 | 0.13% | 4,570,653 |
| 2013-10-16 | 2013-10-11 | 2.916 | 1,545,077 | -22,016 | 0.12% | 4,505,620 |
| 2013-10-10 | 2013-10-08 | 2.902 | 1,567,093 | +2,936 | 0.12% | 4,548,467 |
| 2013-10-09 | 2013-10-07 | 2.793 | 1,564,157 | +22,015 | 0.12% | 4,369,431 |
| 2013-10-08 | 2013-10-04 | 2.930 | 1,542,142 | +14,678 | 0.12% | 4,518,076 |
| 2013-10-07 | 2013-10-03 | 2.984 | 1,527,464 | +105,674 | 0.12% | 4,558,330 |
| 2013-10-03 | 2013-09-30 | 6.743 | 1,421,790 | +411,575 | 0.11% | 9,587,093 |
| 2013-10-02 | 2013-09-27 | 6.665 | 1,010,215 | -16,515 | 0.11% | 6,733,556 |
| 2013-09-30 | 2013-09-26 | 6.510 | 1,026,730 | -13,419 | 0.12% | 6,684,482 |
| 2013-09-26 | 2013-09-24 | 6.510 | 1,040,149 | -10,322 | 0.12% | 6,771,846 |
| 2013-09-24 | 2013-09-19 | 6.259 | 1,050,471 | +20,644 | 0.12% | 6,574,441 |
| 2013-09-19 | 2013-09-17 | 5.987 | 1,029,827 | -5,161 | 0.12% | 6,165,879 |
| 2013-09-12 | 2013-09-10 | 5.813 | 1,034,988 | +51,609 | 0.12% | 6,016,291 |
| 2013-09-10 | 2013-09-06 | 5.794 | 983,379 | +25,805 | 0.11% | 5,697,238 |
| 2013-09-05 | 2013-09-03 | 5.774 | 957,574 | +51,609 | 0.11% | 5,529,182 |
| 2013-09-02 | 2013-08-29 | 5.677 | 905,965 | -3,096 | 0.10% | 5,143,412 |
| 2013-08-26 | 2013-08-22 | 5.658 | 909,061 | -51,610 | 0.10% | 5,143,374 |
| 2013-08-19 | 2013-08-15 | 5.619 | 960,671 | +15,483 | 0.11% | 5,398,150 |
| 2013-08-15 | 2013-08-12 | 5.677 | 945,188 | +61,931 | 0.11% | 5,366,091 |
| 2013-08-01 | 2013-07-30 | 5.348 | 883,257 | -5,161 | 0.10% | 4,723,549 |
| 2013-07-31 | 2013-07-29 | 5.309 | 888,418 | -94,961 | 0.10% | 4,716,721 |
| 2013-07-30 | 2013-07-26 | 5.445 | 983,379 | -65,027 | 0.11% | 5,354,260 |
| 2013-07-22 | 2013-07-18 | 5.232 | 1,048,406 | +25,804 | 0.12% | 5,484,859 |
| 2013-07-19 | 2013-07-17 | 5.328 | 1,022,602 | +10,322 | 0.12% | 5,448,934 |
| 2013-07-18 | 2013-07-16 | 5.328 | 1,012,280 | +36,127 | 0.11% | 5,393,934 |
| 2013-06-21 | 2013-06-19 | 5.561 | 976,153 | -9,290 | 0.11% | 5,428,402 |
| 2013-06-17 | 2013-06-13 | 5.445 | 985,443 | -1,032 | 0.11% | 5,365,498 |
| 2013-05-30 | 2013-05-28 | 6.123 | 986,475 | -5,161 | 0.11% | 6,040,118 |
| 2013-05-29 | 2013-05-27 | 6.007 | 991,636 | -10,322 | 0.11% | 5,956,432 |
| 2013-05-21 | 2013-05-16 | 6.162 | 1,001,958 | +10,322 | 0.11% | 6,173,748 |
| 2013-05-14 | 2013-05-10 | 6.104 | 991,636 | +10,322 | 0.11% | 6,052,504 |
| 2013-05-10 | 2013-05-08 | 6.336 | 981,314 | +10,322 | 0.11% | 6,217,675 |
| 2013-05-09 | 2013-05-07 | 6.472 | 970,992 | -5,161 | 0.11% | 6,283,974 |
| 2013-04-30 | 2013-04-26 | 5.987 | 976,153 | +10,322 | 0.11% | 5,844,517 |
| 2013-04-26 | 2013-04-24 | 6.007 | 965,831 | +25,804 | 0.11% | 5,801,430 |
| 2013-04-19 | 2013-04-17 | 6.007 | 940,027 | +17,547 | 0.11% | 5,646,434 |
| 2013-04-18 | 2013-04-16 | 6.065 | 922,480 | +54,706 | 0.10% | 5,594,658 |
| 2013-04-11 | 2013-04-09 | 5.949 | 867,774 | -10,322 | 0.10% | 5,161,991 |
| 2013-04-09 | 2013-04-05 | 5.968 | 878,096 | -82,575 | 0.10% | 5,240,406 |
| 2013-04-03 | 2013-03-28 | 5.929 | 960,671 | -25,804 | 0.11% | 5,695,979 |
| 2013-04-02 | 2013-03-27 | 6.045 | 986,475 | +10,322 | 0.11% | 5,963,661 |
| 2013-03-28 | 2013-03-26 | 6.007 | 976,153 | -5,161 | 0.11% | 5,863,431 |
| 2013-03-27 | 2013-03-25 | 6.123 | 981,314 | -3,097 | 0.11% | 6,008,517 |
| 2013-03-25 | 2013-03-21 | 5.987 | 984,411 | -10,322 | 0.11% | 5,893,960 |
| 2013-03-20 | 2013-03-18 | 6.065 | 994,733 | -645 | 0.11% | 6,032,858 |
| 2013-03-15 | 2013-03-13 | 5.968 | 995,378 | -10,322 | 0.11% | 5,940,336 |
| 2013-03-07 | 2013-03-05 | 6.317 | 1,005,700 | -12,386 | 0.11% | 6,352,699 |
| 2013-03-06 | 2013-03-04 | 6.278 | 1,018,086 | -11,354 | 0.12% | 6,391,484 |
| 2013-03-05 | 2013-03-01 | 6.200 | 1,029,440 | -25,805 | 0.12% | 6,382,977 |
| 2013-03-04 | 2013-02-28 | 6.162 | 1,055,245 | -74,317 | 0.12% | 6,502,085 |
| 2013-03-01 | 2013-02-27 | 6.007 | 1,129,562 | -43,352 | 0.13% | 6,784,909 |
| 2013-02-28 | 2013-02-26 | 5.929 | 1,172,914 | +13,419 | 0.13% | 6,954,403 |
| 2013-02-27 | 2013-02-25 | 6.181 | 1,159,495 | +14,450 | 0.13% | 7,166,908 |
| 2013-02-26 | 2013-02-22 | 6.336 | 1,145,045 | -51,609 | 0.13% | 7,255,086 |
| 2013-02-25 | 2013-02-21 | 6.375 | 1,196,654 | +5,161 | 0.14% | 7,628,458 |
| 2013-02-21 | 2013-02-19 | 6.433 | 1,191,493 | +56,770 | 0.13% | 7,664,818 |
| 2013-02-20 | 2013-02-18 | 6.646 | 1,134,723 | +5,161 | 0.13% | 7,541,474 |
| 2013-02-19 | 2013-02-15 | 6.375 | 1,129,562 | -15,483 | 0.13% | 7,200,758 |
| 2013-02-18 | 2013-02-14 | 6.375 | 1,145,045 | +15,483 | 0.13% | 7,299,459 |
| 2013-02-15 | 2013-02-08 | 6.433 | 1,129,562 | +52,642 | 0.13% | 7,266,418 |
| 2013-02-14 | 2013-02-07 | 6.375 | 1,076,920 | +11,354 | 0.12% | 6,865,175 |
| 2013-02-08 | 2013-02-06 | 6.801 | 1,065,566 | +186,825 | 0.12% | 7,247,024 |
| 2013-02-06 | 2013-02-04 | 6.452 | 878,741 | +31,998 | 0.10% | 5,669,926 |
| 2013-02-04 | 2013-01-31 | 6.084 | 846,743 | -10,322 | 0.10% | 5,151,735 |
| 2013-01-23 | 2013-01-21 | 6.065 | 857,065 | +15,483 | 0.10% | 5,197,929 |
| 2013-01-10 | 2013-01-08 | 5.600 | 841,582 | +43,352 | 0.10% | 4,712,665 |
| 2013-01-02 | 2012-12-27 | 5.619 | 798,230 | +36,126 | 0.09% | 4,485,370 |
| 2012-12-19 | 2012-12-17 | 5.251 | 762,104 | +10,322 | 0.09% | 4,001,804 |
| 2012-12-18 | 2012-12-14 | 5.232 | 751,782 | +10,322 | 0.09% | 3,933,036 |
| 2012-12-12 | 2012-12-10 | 5.135 | 741,460 | +25,805 | 0.08% | 3,807,201 |
| 2012-12-11 | 2012-12-07 | 5.135 | 715,655 | +98,057 | 0.08% | 3,674,699 |
| 2012-12-07 | 2012-12-05 | 4.922 | 617,598 | +5,161 | 0.07% | 3,039,568 |
| 2012-10-26 | 2012-10-24 | 5.367 | 612,437 | -10,322 | 0.07% | 3,287,104 |
| 2012-10-18 | 2012-10-16 | 4.457 | 622,759 | +10,322 | 0.07% | 2,775,365 |
| 2012-09-17 | 2012-09-13 | 4.437 | 612,437 | -645 | 0.07% | 2,717,497 |
| 2012-08-17 | 2012-08-15 | 4.767 | 613,082 | -51,609 | 0.07% | 2,922,308 |
| 2012-08-15 | 2012-08-13 | 4.767 | 664,691 | -25,805 | 0.08% | 3,168,306 |
| 2012-08-13 | 2012-08-09 | 4.767 | 690,496 | -25,805 | 0.08% | 3,291,308 |
| 2012-07-27 | 2012-07-25 | 4.340 | 716,301 | -25,804 | 0.08% | 3,108,965 |
| 2012-07-17 | 2012-07-13 | 4.650 | 742,105 | -30,966 | 0.08% | 3,451,031 |
| 2012-06-22 | 2012-06-20 | 4.805 | 773,071 | +51,609 | 0.09% | 3,714,867 |
| 2012-06-19 | 2012-06-15 | 4.902 | 721,462 | -5,160 | 0.08% | 3,536,765 |
| 2012-06-18 | 2012-06-14 | 4.631 | 726,622 | +5,160 | 0.08% | 3,364,951 |
| 2012-06-12 | 2012-06-08 | 5.425 | 721,462 | +30,966 | 0.08% | 3,914,207 |
| 2012-06-11 | 2012-06-07 | 5.406 | 690,496 | -5,161 | 0.08% | 3,732,825 |
| 2012-05-29 | 2012-05-25 | 5.038 | 695,657 | +10,322 | 0.08% | 3,504,619 |
| 2012-05-28 | 2012-05-24 | 4.612 | 685,335 | -51,609 | 0.08% | 3,160,473 |
| 2012-05-17 | 2012-05-15 | 5.000 | 736,944 | +2,959 | 0.08% | 3,684,576 |
| 2012-05-09 | 2012-05-07 | 5.194 | 733,985 | +5,140 | 0.08% | 3,812,575 |
| 2012-05-02 | 2012-04-27 | 5.175 | 728,845 | +5,141 | 0.08% | 3,771,696 |
| 2012-04-24 | 2012-04-20 | 5.895 | 723,704 | -10,281 | 0.08% | 4,266,026 |
| 2012-03-28 | 2012-03-26 | 5.778 | 733,985 | +102,804 | 0.08% | 4,240,954 |
| 2012-03-23 | 2012-03-21 | 5.836 | 631,181 | -2,056 | 0.07% | 3,683,792 |
| 2012-03-12 | 2012-03-08 | 6.245 | 633,237 | +10,281 | 0.07% | 3,954,497 |
| 2012-03-09 | 2012-03-07 | 6.225 | 622,956 | -2,293 | 0.07% | 3,878,174 |
| 2012-03-08 | 2012-03-06 | 6.303 | 625,249 | -41,122 | 0.07% | 3,941,104 |
| 2012-03-07 | 2012-03-05 | 6.148 | 666,371 | +3,084 | 0.08% | 4,096,595 |
| 2012-03-02 | 2012-02-29 | 5.739 | 663,287 | -10,280 | 0.08% | 3,806,654 |
| 2012-02-21 | 2012-02-17 | 5.331 | 673,567 | -51,402 | 0.08% | 3,590,470 |
| 2012-02-17 | 2012-02-15 | 5.525 | 724,969 | +10,280 | 0.08% | 4,005,509 |
| 2012-02-16 | 2012-02-14 | 5.720 | 714,689 | -5,140 | 0.08% | 4,087,750 |
| 2012-02-15 | 2012-02-13 | 5.194 | 719,829 | -20,561 | 0.08% | 3,739,043 |
| 2012-02-09 | 2012-02-07 | 4.766 | 740,390 | -6,168 | 0.08% | 3,528,958 |
| 2012-02-08 | 2012-02-06 | 4.786 | 746,558 | -4,112 | 0.08% | 3,572,881 |
| 2012-02-01 | 2012-01-30 | 4.766 | 750,670 | -5,141 | 0.09% | 3,577,956 |
| 2012-01-30 | 2012-01-26 | 5.019 | 755,811 | -4,112 | 0.09% | 3,793,611 |
| 2012-01-27 | 2012-01-20 | 4.786 | 759,923 | -10,280 | 0.09% | 3,636,843 |
| 2012-01-26 | 2012-01-19 | 4.416 | 770,203 | -5,140 | 0.09% | 3,401,347 |
| 2012-01-12 | 2012-01-10 | 4.377 | 775,343 | -9,253 | 0.09% | 3,393,879 |
| 2012-01-03 | 2011-12-29 | 4.241 | 784,596 | -51,402 | 0.09% | 3,327,534 |
| 2011-11-10 | 2011-11-08 | 3.871 | 835,998 | -10,280 | 0.10% | 3,236,519 |
| 2011-10-03 | 2011-09-28 | 4.008 | 846,278 | -10,280 | 0.10% | 3,391,565 |
| 2011-09-08 | 2011-09-06 | 3.794 | 856,558 | -113,085 | 0.10% | 3,249,461 |
| 2011-06-30 | 2011-06-28 | 4.494 | 969,643 | -24,673 | 0.11% | 4,357,564 |
| 2011-06-29 | 2011-06-27 | 4.416 | 994,316 | -26,729 | 0.11% | 4,391,068 |
| 2011-06-09 | 2011-06-07 | 4.183 | 1,021,045 | +4,794 | 0.12% | 4,270,929 |
| 2011-05-24 | 2011-05-20 | 4.105 | 1,016,251 | -18,766 | 0.12% | 4,171,420 |
| 2011-05-09 | 2011-05-05 | 4.163 | 1,035,017 | +51,161 | 0.12% | 4,309,141 |
| 2011-04-27 | 2011-04-21 | 4.281 | 983,856 | -16,372 | 0.11% | 4,211,524 |
| 2011-04-26 | 2011-04-20 | 4.242 | 1,000,228 | +26,604 | 0.11% | 4,242,505 |
| 2011-04-14 | 2011-04-12 | 4.378 | 973,624 | +10,232 | 0.11% | 4,262,878 |
| 2011-03-17 | 2011-03-15 | 4.574 | 963,392 | -30,696 | 0.11% | 4,406,386 |
| 2011-03-10 | 2011-03-08 | 4.202 | 994,088 | +46,044 | 0.11% | 4,177,601 |
| 2011-02-17 | 2011-02-15 | 3.694 | 948,044 | -1,279 | 0.11% | 3,502,305 |
| 2011-01-25 | 2011-01-21 | 3.851 | 949,323 | -10,232 | 0.11% | 3,655,476 |
| 2011-01-18 | 2011-01-14 | 3.870 | 959,555 | +10,232 | 0.11% | 3,713,631 |
| 2010-11-30 | 2010-11-26 | 3.675 | 949,323 | -21,487 | 0.11% | 3,488,474 |
| 2010-11-02 | 2010-10-29 | 3.597 | 970,810 | +5,116 | 0.11% | 3,491,530 |
| 2010-10-22 | 2010-10-20 | 4.124 | 965,694 | -25,581 | 0.11% | 3,982,774 |
| 2010-10-21 | 2010-10-19 | 4.144 | 991,275 | +5,116 | 0.11% | 4,107,652 |
| 2010-10-20 | 2010-10-18 | 4.163 | 986,159 | +10,233 | 0.11% | 4,105,728 |
| 2010-10-18 | 2010-10-14 | 4.105 | 975,926 | +20,464 | 0.11% | 4,005,898 |
| 2010-10-13 | 2010-10-11 | 4.105 | 955,462 | -21,601 | 0.11% | 3,921,899 |
| 2010-10-12 | 2010-10-08 | 4.105 | 977,063 | +36,949 | 0.11% | 4,010,565 |
| 2010-09-29 | 2010-09-27 | 4.183 | 940,114 | +5,116 | 0.11% | 3,932,402 |
| 2010-09-24 | 2010-09-21 | 3.968 | 934,998 | -3,069 | 0.11% | 3,709,970 |
| 2010-09-22 | 2010-09-20 | 4.281 | 938,067 | -51,161 | 0.11% | 4,015,518 |
| 2010-09-21 | 2010-09-17 | 4.887 | 989,228 | +3,069 | 0.11% | 4,833,927 |
| 2010-09-17 | 2010-09-15 | 4.359 | 986,159 | +25,581 | 0.11% | 4,298,485 |
| 2010-09-16 | 2010-09-14 | 4.300 | 960,578 | +5,116 | 0.11% | 4,130,655 |
| 2010-09-15 | 2010-09-13 | 4.359 | 955,462 | +102,321 | 0.11% | 4,164,683 |
| 2010-09-14 | 2010-09-10 | 4.398 | 853,141 | +9,209 | 0.10% | 3,752,036 |
| 2010-09-13 | 2010-09-09 | 4.300 | 843,932 | +46,045 | 0.10% | 3,629,057 |
| 2010-09-10 | 2010-09-08 | 4.261 | 797,887 | -188,272 | 0.09% | 3,399,864 |
| 2010-09-09 | 2010-09-07 | 4.300 | 986,159 | -25,580 | 0.11% | 4,240,658 |
| 2010-09-02 | 2010-08-31 | 4.202 | 1,011,739 | -5,372 | 0.12% | 4,251,778 |
| 2010-08-31 | 2010-08-27 | 4.124 | 1,017,111 | +34,790 | 0.12% | 4,194,831 |
| 2010-08-30 | 2010-08-26 | 3.929 | 982,321 | -21,616 | 0.11% | 3,859,341 |
| 2010-08-27 | 2010-08-25 | 4.007 | 1,003,937 | -511 | 0.11% | 4,022,759 |
| 2010-08-26 | 2010-08-24 | 4.046 | 1,004,448 | -39,906 | 0.11% | 4,064,073 |
| 2010-08-25 | 2010-08-23 | 4.281 | 1,044,354 | +285,477 | 0.12% | 4,470,494 |
| 2010-08-24 | 2010-08-20 | 4.202 | 758,877 | +5,116 | 0.09% | 3,189,139 |
| 2010-08-23 | 2010-08-19 | 3.909 | 753,761 | -10,232 | 0.09% | 2,946,642 |
| 2010-08-16 | 2010-08-12 | 3.421 | 763,993 | -256 | 0.09% | 2,613,311 |
| 2010-07-30 | 2010-07-28 | 3.245 | 764,249 | -18,418 | 0.09% | 2,479,743 |
| 2010-07-29 | 2010-07-27 | 3.245 | 782,667 | +18,418 | 0.09% | 2,539,503 |
| 2010-06-18 | 2010-06-15 | 3.323 | 764,249 | +31,720 | 0.09% | 2,539,496 |
| 2010-06-17 | 2010-06-14 | 3.323 | 732,529 | -5,116 | 0.08% | 2,434,094 |
| 2010-06-15 | 2010-06-11 | 3.421 | 737,645 | +5,116 | 0.08% | 2,523,185 |
| 2010-06-14 | 2010-06-10 | 3.030 | 732,529 | +15,348 | 0.08% | 2,219,321 |
| 2010-06-01 | 2010-05-28 | 2.697 | 717,181 | -64,463 | 0.08% | 1,934,512 |
| 2010-05-31 | 2010-05-27 | 2.756 | 781,644 | +64,463 | 0.09% | 2,154,228 |
| 2010-05-27 | 2010-05-25 | 2.697 | 717,181 | -25,581 | 0.08% | 1,934,512 |
| 2010-05-18 | 2010-05-14 | 3.010 | 742,762 | +4,093 | 0.08% | 2,235,806 |
| 2010-05-10 | 2010-05-06 | 3.049 | 738,669 | +5,116 | 0.08% | 2,252,362 |
| 2010-05-06 | 2010-05-04 | 3.166 | 733,553 | -5,003 | 0.08% | 2,322,791 |
| 2010-04-21 | 2010-04-19 | 3.147 | 738,556 | +25,581 | 0.08% | 2,324,197 |
| 2010-04-20 | 2010-04-16 | 3.323 | 712,975 | +15,348 | 0.08% | 2,369,119 |
| 2010-04-15 | 2010-04-13 | 3.303 | 697,627 | +51,161 | 0.08% | 2,304,484 |
| 2010-04-07 | 2010-03-31 | 3.284 | 646,466 | -15,349 | 0.07% | 2,122,847 |
| 2010-03-31 | 2010-03-29 | 3.225 | 661,815 | -10,232 | 0.08% | 2,134,441 |
| 2010-03-22 | 2010-03-18 | 3.049 | 672,047 | -10,232 | 0.08% | 2,049,217 |
| 2010-03-18 | 2010-03-16 | 3.069 | 682,279 | -7,816 | 0.08% | 2,093,752 |
| 2010-03-05 | 2010-03-03 | 3.108 | 690,095 | +15,348 | 0.08% | 2,144,715 |
| 2010-03-04 | 2010-03-02 | 3.127 | 674,747 | +25,581 | 0.08% | 2,110,205 |
| 2010-03-03 | 2010-03-01 | 3.166 | 649,166 | +66,509 | 0.07% | 2,055,580 |
| 2010-03-01 | 2010-02-25 | 3.030 | 582,657 | +30,696 | 0.07% | 1,765,259 |
| 2010-02-23 | 2010-02-19 | 3.010 | 551,961 | -5,116 | 0.06% | 1,661,471 |
| 2010-02-01 | 2010-01-28 | 3.030 | 557,077 | +5,116 | 0.06% | 1,687,760 |
| 2010-01-20 | 2010-01-18 | 3.382 | 551,961 | +10,232 | 0.06% | 1,866,458 |
| 2010-01-08 | 2010-01-06 | 3.538 | 541,729 | -5,116 | 0.06% | 1,916,568 |
| 2009-12-18 | 2009-12-16 | 3.636 | 546,845 | +25,581 | 0.06% | 1,988,112 |
| 2009-12-08 | 2009-12-04 | 3.479 | 521,264 | -15,349 | 0.06% | 1,813,599 |
| 2009-11-18 | 2009-11-16 | 2.991 | 536,613 | +10,232 | 0.06% | 1,604,783 |
| 2009-11-11 | 2009-11-09 | 2.854 | 526,381 | +138,134 | 0.06% | 1,502,162 |
| 2009-10-23 | 2009-10-21 | 2.580 | 388,247 | -5,116 | 0.04% | 1,001,718 |
| 2009-09-10 | 2009-09-08 | 2.600 | 393,363 | +10,232 | 0.04% | 1,022,607 |
| 2009-08-26 | 2009-08-24 | 2.815 | 383,131 | -46,055 | 0.04% | 1,078,384 |
| 2009-07-27 | 2009-07-23 | 2.893 | 429,186 | +112,554 | 0.05% | 1,241,569 |
| 2009-07-06 | 2009-07-02 | 2.639 | 316,632 | +10,232 | 0.04% | 835,511 |
| 2009-06-24 | 2009-06-22 | 3.088 | 306,400 | -640 | 0.03% | 946,258 |
| 2009-06-11 | 2009-06-09 | 2.834 | 307,040 | +5,116 | 0.04% | 870,215 |
| 2009-06-04 | 2009-06-02 | 2.248 | 301,924 | -15,348 | 0.03% | 678,671 |
| 2009-05-21 | 2009-05-19 | 2.013 | 317,272 | -102,321 | 0.04% | 638,753 |
| 2009-04-23 | 2009-04-21 | 1.720 | 419,593 | -15,349 | 0.05% | 721,730 |
| 2009-04-22 | 2009-04-20 | 1.740 | 434,942 | +15,349 | 0.05% | 756,633 |
| 2009-03-23 | 2009-03-19 | 1.329 | 419,593 | +51,160 | 0.05% | 557,700 |
| 2009-03-19 | 2009-03-17 | 1.329 | 368,433 | +51,161 | 0.04% | 489,701 |
| 2009-03-02 | 2009-02-26 | 1.271 | 317,272 | -10,232 | 0.04% | 403,096 |
| 2009-02-27 | 2009-02-25 | 1.251 | 327,504 | -15,348 | 0.04% | 409,695 |
| 2009-02-24 | 2009-02-20 | 1.310 | 342,852 | +10,232 | 0.04% | 448,999 |
| 2009-02-20 | 2009-02-18 | 1.329 | 332,620 | +15,348 | 0.04% | 442,100 |
| 2009-01-23 | 2009-01-21 | 1.231 | 317,272 | -1,023 | 0.04% | 390,693 |
| 2009-01-22 | 2009-01-20 | 1.290 | 318,295 | +1,023 | 0.04% | 410,617 |
| 2008-12-15 | 2008-12-11 | 1.427 | 317,272 | -40,929 | 0.04% | 452,708 |
| 2008-12-10 | 2008-12-08 | 1.368 | 358,201 | -35,812 | 0.04% | 490,104 |
| 2008-12-02 | 2008-11-28 | 1.388 | 394,013 | -10,232 | 0.04% | 546,805 |
| 2008-12-01 | 2008-11-27 | 1.466 | 404,245 | -25,580 | 0.05% | 592,611 |
| 2008-11-28 | 2008-11-26 | 1.349 | 429,825 | -27,627 | 0.05% | 579,701 |
| 2008-11-26 | 2008-11-24 | 1.466 | 457,452 | +27,627 | 0.05% | 670,611 |
| 2008-11-17 | 2008-11-13 | 1.016 | 429,825 | -25,581 | 0.05% | 436,876 |
| 2008-11-12 | 2008-11-10 | 0.919 | 455,406 | +25,581 | 0.05% | 418,370 |
| 2008-11-10 | 2008-11-06 | 0.831 | 429,825 | +76,741 | 0.05% | 357,063 |
| 2008-10-17 | 2008-10-15 | 1.153 | 353,084 | +25,580 | 0.04% | 407,187 |
| 2008-10-09 | 2008-10-06 | 1.329 | 327,504 | -20,464 | 0.04% | 435,301 |
| 2008-09-30 | 2008-09-26 | 1.310 | 347,968 | +20,464 | 0.04% | 455,699 |
| 2008-09-10 | 2008-09-08 | 1.720 | 327,504 | -20,464 | 0.04% | 563,330 |
| 2008-09-04 | 2008-09-02 | 1.466 | 347,968 | -31,720 | 0.04% | 510,110 |
| 2008-09-03 | 2008-09-01 | 1.505 | 379,688 | +51,161 | 0.04% | 571,454 |
| 2008-09-02 | 2008-08-29 | 1.564 | 328,527 | +20,464 | 0.04% | 513,718 |
| 2008-09-01 | 2008-08-28 | 1.603 | 308,063 | -781 | 0.04% | 493,761 |
| 2008-08-29 | 2008-08-27 | 1.603 | 308,844 | -40,929 | 0.04% | 495,013 |
| 2008-08-28 | 2008-08-26 | 1.564 | 349,773 | +40,929 | 0.04% | 546,940 |
| 2008-08-21 | 2008-08-19 | 1.701 | 308,844 | -27,627 | 0.04% | 525,197 |
| 2008-08-20 | 2008-08-18 | 1.701 | 336,471 | +20,464 | 0.04% | 572,177 |
| 2008-08-18 | 2008-08-14 | 1.857 | 316,007 | +7,163 | 0.04% | 586,792 |
| 2008-06-26 | 2008-06-24 | 1.974 | 308,844 | -35,813 | 0.04% | 609,711 |
| 2008-06-24 | 2008-06-20 | 1.974 | 344,657 | +35,813 | 0.04% | 680,412 |
| 2008-06-18 | 2008-06-16 | 2.267 | 308,844 | -41,952 | 0.04% | 700,262 |
| 2008-06-17 | 2008-06-13 | 2.228 | 350,796 | +26,604 | 0.04% | 781,669 |
| 2008-06-16 | 2008-06-12 | 2.482 | 324,192 | +35,812 | 0.04% | 804,766 |
| 2008-06-02 | 2008-05-29 | 2.951 | 288,380 | +91,563 | 0.03% | 851,149 |
| 2008-04-16 | 2008-04-14 | 3.303 | 196,817 | -10,232 | 0.02% | 650,149 |
| 2008-04-09 | 2008-04-07 | 3.440 | 207,049 | +10,232 | 0.02% | 712,278 |
| 2008-03-27 | 2008-03-25 | 3.245 | 196,817 | -6,139 | 0.02% | 638,608 |
| 2008-03-04 | 2008-02-29 | 3.792 | 202,956 | -25,580 | 0.02% | 769,604 |
| 2008-01-16 | 2008-01-14 | 4.554 | 228,536 | +10,232 | 0.03% | 1,040,817 |
| 2008-01-15 | 2008-01-11 | 4.769 | 218,304 | +10,232 | 0.03% | 1,041,154 |
| 2008-01-14 | 2008-01-10 | 4.750 | 208,072 | +25,580 | 0.02% | 988,288 |
| 2008-01-09 | 2008-01-07 | 5.297 | 182,492 | -33,766 | 0.02% | 966,667 |
| 2008-01-08 | 2008-01-04 | 5.180 | 216,258 | +1,023 | 0.02% | 1,120,164 |
| 2008-01-07 | 2008-01-03 | 4.769 | 215,235 | -32,742 | 0.02% | 1,026,518 |
| 2008-01-03 | 2007-12-31 | 4.261 | 247,977 | -5,116 | 0.03% | 1,056,651 |
| 2008-01-02 | 2007-12-27 | 4.183 | 253,093 | -15,349 | 0.03% | 1,058,663 |
| 2007-12-28 | 2007-12-24 | 3.929 | 268,442 | +5,116 | 0.03% | 1,054,654 |
| 2007-12-27 | 2007-12-20 | 4.124 | 263,326 | +8,186 | 0.03% | 1,086,025 |
| 2007-12-21 | 2007-12-19 | 4.281 | 255,140 | -23,534 | 0.03% | 1,092,160 |
| 2007-12-20 | 2007-12-18 | 4.183 | 278,674 | -30,696 | 0.03% | 1,165,665 |
| 2007-12-19 | 2007-12-17 | 4.398 | 309,370 | -102,322 | 0.04% | 1,360,581 |
| 2007-12-18 | 2007-12-14 | 3.948 | 411,692 | -10,232 | 0.05% | 1,625,502 |
| 2007-12-17 | 2007-12-13 | 3.714 | 421,924 | +46,045 | 0.05% | 1,566,937 |
| 2007-12-14 | 2007-12-12 | 3.948 | 375,879 | +40,928 | 0.04% | 1,484,100 |
| 2007-12-07 | 2007-12-05 | 3.421 | 334,951 | -2,969 | 0.04% | 1,145,732 |
| 2007-12-04 | 2007-11-30 | 3.342 | 337,920 | -25,580 | 0.04% | 1,129,467 |
| 2007-12-03 | 2007-11-29 | 3.382 | 363,500 | +25,580 | 0.04% | 1,229,176 |
| 2007-11-23 | 2007-11-21 | 3.557 | 337,920 | -20,464 | 0.04% | 1,202,123 |
| 2007-11-22 | 2007-11-20 | 3.655 | 358,384 | +20,464 | 0.04% | 1,309,947 |
| 2007-11-21 | 2007-11-19 | 3.557 | 337,920 | +10,232 | 0.04% | 1,202,123 |
| 2007-11-19 | 2007-11-15 | 3.812 | 327,688 | -20,464 | 0.04% | 1,248,990 |
| 2007-11-16 | 2007-11-14 | 3.890 | 348,152 | -5,116 | 0.04% | 1,354,209 |
| 2007-11-15 | 2007-11-13 | 3.831 | 353,268 | -28,650 | 0.04% | 1,353,393 |
| 2007-11-14 | 2007-11-12 | 3.851 | 381,918 | +35,812 | 0.04% | 1,470,618 |
| 2007-11-12 | 2007-11-08 | 4.261 | 346,106 | -42,975 | 0.04% | 1,474,787 |
| 2007-11-09 | 2007-11-07 | 4.281 | 389,081 | -10,232 | 0.04% | 1,665,512 |
| 2007-11-08 | 2007-11-06 | 4.261 | 399,313 | +25,581 | 0.05% | 1,701,506 |
| 2007-11-07 | 2007-11-05 | 4.300 | 373,732 | +10,232 | 0.04% | 1,607,114 |
| 2007-11-06 | 2007-11-02 | 4.417 | 363,500 | -10,232 | 0.04% | 1,605,745 |
| 2007-11-05 | 2007-11-01 | 4.613 | 373,732 | -347,893 | 0.04% | 1,723,995 |
| 2007-10-31 | 2007-10-29 | 4.711 | 721,625 | -66,324 | 0.08% | 3,399,322 |
| 2007-10-30 | 2007-10-26 | 4.808 | 787,949 | +277,291 | 0.09% | 3,788,758 |
| 2007-10-29 | 2007-10-25 | 4.730 | 510,658 | +127,902 | 0.06% | 2,415,512 |
| 2007-10-26 | 2007-10-24 | 4.808 | 382,756 | +61,393 | 0.04% | 1,840,436 |
| 2007-10-25 | 2007-10-23 | 4.769 | 321,363 | +27,626 | 0.04% | 1,532,672 |
| 2007-10-24 | 2007-10-22 | 4.769 | 293,737 | -1,023 | 0.03% | 1,400,916 |
| 2007-10-23 | 2007-10-18 | 4.867 | 294,760 | -651,787 | 0.03% | 1,434,602 |
| 2007-10-22 | 2007-10-17 | 4.887 | 946,547 | +61,393 | 0.11% | 4,625,363 |
| 2007-10-18 | 2007-10-16 | 4.945 | 885,154 | +384,728 | 0.10% | 4,377,267 |
| 2007-10-17 | 2007-10-15 | 4.789 | 500,426 | +204,643 | 0.06% | 2,396,457 |
| 2007-10-16 | 2007-10-12 | 4.847 | 295,783 | +46,045 | 0.03% | 1,433,800 |
| 2007-10-15 | 2007-10-11 | 4.867 | 249,738 | -5,116 | 0.03% | 1,215,479 |
| 2007-10-12 | 2007-10-10 | 4.828 | 254,854 | -9,977 | 0.03% | 1,230,416 |
| 2007-10-11 | 2007-10-09 | 4.808 | 264,831 | +25,581 | 0.03% | 1,273,408 |
| 2007-10-09 | 2007-10-05 | 4.789 | 239,250 | -22,511 | 0.03% | 1,145,728 |
| 2007-10-08 | 2007-10-04 | 4.789 | 261,761 | -3,070 | 0.03% | 1,253,530 |
| 2007-10-05 | 2007-10-03 | 4.730 | 264,831 | -5,116 | 0.03% | 1,252,702 |
| 2007-10-04 | 2007-10-02 | 4.887 | 269,947 | +26,220 | 0.03% | 1,319,114 |
| 2007-09-28 | 2007-09-25 | 4.828 | 243,727 | -33,766 | 0.03% | 1,176,696 |
| 2007-09-25 | 2007-09-21 | 5.160 | 277,493 | +16,371 | 0.03% | 1,431,923 |
| 2007-09-24 | 2007-09-20 | 5.082 | 261,122 | -13,301 | 0.03% | 1,327,029 |
| 2007-09-21 | 2007-09-19 | 5.473 | 274,423 | -5,116 | 0.03% | 1,501,904 |
| 2007-09-19 | 2007-09-17 | 5.317 | 279,539 | +10,232 | 0.03% | 1,486,192 |
| 2007-09-10 | 2007-09-06 | 5.238 | 269,307 | +10,232 | 0.03% | 1,410,737 |
| 2007-09-05 | 2007-09-03 | 5.317 | 259,075 | +10,232 | 0.03% | 1,377,394 |
| 2007-09-04 | 2007-08-31 | 5.434 | 248,843 | +58,323 | 0.03% | 1,352,178 |
| 2007-09-03 | 2007-08-30 | 5.492 | 190,520 | +11,256 | 0.02% | 1,046,431 |
| 2007-08-30 | 2007-08-28 | 5.649 | 179,264 | +1,023 | 0.02% | 1,012,639 |
| 2007-08-29 | 2007-08-27 | 5.590 | 178,241 | +5,600 | 0.02% | 996,408 |
| 2007-08-28 | 2007-08-24 | 5.375 | 172,641 | -256 | 0.02% | 927,984 |
| 2007-08-10 | 2007-08-08 | 5.766 | 172,897 | +5,116 | 0.02% | 996,949 |
| 2007-08-02 | 2007-07-31 | 6.020 | 167,781 | -20,464 | 0.02% | 1,010,083 |
| 2007-07-25 | 2007-07-23 | 6.333 | 188,245 | -540 | 0.02% | 1,192,153 |
| 2007-07-24 | 2007-07-20 | 6.118 | 188,785 | +540 | 0.02% | 1,154,983 |
| 2007-07-16 | 2007-07-12 | 6.157 | 188,245 | -93,113 | 0.02% | 1,159,038 |
| 2007-07-13 | 2007-07-11 | 6.216 | 281,358 | -2,046 | 0.03% | 1,748,840 |
| 2007-07-11 | 2007-07-09 | 6.196 | 283,404 | +95,159 | 0.03% | 1,756,018 |
| 2007-07-10 | 2007-07-06 | 6.138 | 188,245 | -384 | 0.02% | 1,155,358 |
| 2007-07-09 | 2007-07-05 | 6.196 | 188,629 | -256 | 0.02% | 1,168,776 |
| 2007-07-06 | 2007-07-04 | 6.255 | 188,885 | -5,116 | 0.02% | 1,181,438 |
| 2007-07-03 | 2007-06-28 | 6.626 | 194,001 | +13,276 | 0.02% | 1,285,486 |
| 2007-06-29 | 2007-06-27 | 6.509 | 180,725 | +5,116 | 0.03% | 1,176,322 |
| 2007-06-27 | 2007-06-25 | 6.450 | 175,609 | -7,162 | 0.02% | 1,132,725 |
| 2007-06-26 | 2007-06-22 | 6.274 | 182,771 | 0.03% | 1,146,769 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy