History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,114,877 | +0 | 0.18% | 887,740 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,114,877 | +0 | 0.18% | 872,166 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,114,877 | +0 | 0.18% | 872,166 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,114,877 | +0 | 0.18% | 887,740 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,114,877 | +0 | 0.18% | 887,740 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,114,877 | +0 | 0.18% | 887,740 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,114,877 | -1,544 | 0.18% | 887,740 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,116,421 | +8,000 | 0.18% | 981,673 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,108,421 | +8,000 | 0.18% | 870,358 |
| 2025-09-12 | 2025-09-10 | 0.270 | 3,100,421 | -11,580 | 0.18% | 837,114 |
| 2025-09-04 | 2025-09-02 | 0.270 | 3,112,001 | -1,544 | 0.18% | 840,240 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,113,545 | -386 | 0.18% | 840,657 |
| 2025-09-02 | 2025-08-29 | 0.275 | 3,113,931 | -772 | 0.18% | 856,331 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,114,703 | -1,930 | 0.18% | 887,690 |
| 2025-08-18 | 2025-08-14 | 0.265 | 3,116,633 | -1,930 | 0.18% | 825,908 |
| 2025-08-14 | 2025-08-12 | 0.275 | 3,118,563 | -1,900 | 0.18% | 857,605 |
| 2025-08-12 | 2025-08-08 | 0.275 | 3,120,463 | -12,352 | 0.18% | 858,127 |
| 2025-08-11 | 2025-08-07 | 0.280 | 3,132,815 | -2,316 | 0.18% | 877,188 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,135,131 | -46,386 | 0.18% | 846,485 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,181,517 | -16,598 | 0.19% | 843,102 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,198,115 | -54,000 | 0.19% | 895,472 |
| 2025-07-31 | 2025-07-29 | 0.260 | 3,252,115 | -1,158 | 0.19% | 845,550 |
| 2025-07-30 | 2025-07-28 | 0.260 | 3,253,273 | -56,000 | 0.19% | 845,851 |
| 2025-07-25 | 2025-07-23 | 0.255 | 3,309,273 | -4,316 | 0.19% | 843,865 |
| 2025-07-24 | 2025-07-22 | 0.249 | 3,313,589 | -1,930 | 0.19% | 825,084 |
| 2025-07-21 | 2025-07-17 | 0.244 | 3,315,519 | -772 | 0.19% | 808,987 |
| 2025-07-17 | 2025-07-15 | 0.250 | 3,316,291 | -44,246 | 0.19% | 829,073 |
| 2025-07-11 | 2025-07-09 | 0.228 | 3,360,537 | -30,000 | 0.20% | 766,202 |
| 2025-07-10 | 2025-07-08 | 0.225 | 3,390,537 | +50,000 | 0.20% | 762,871 |
| 2025-07-09 | 2025-07-07 | 0.222 | 3,340,537 | -13,510 | 0.20% | 741,599 |
| 2025-06-27 | 2025-06-25 | 0.219 | 3,354,047 | -7,720 | 0.20% | 734,536 |
| 2025-06-26 | 2025-06-24 | 0.211 | 3,361,767 | -1,930 | 0.20% | 709,333 |
| 2025-06-23 | 2025-06-19 | 0.211 | 3,363,697 | -19,300 | 0.20% | 709,740 |
| 2025-06-18 | 2025-06-16 | 0.215 | 3,382,997 | +30,000 | 0.20% | 727,344 |
| 2025-06-02 | 2025-05-29 | 0.212 | 3,352,997 | -1,930 | 0.20% | 710,835 |
| 2025-05-22 | 2025-05-20 | 0.217 | 3,354,927 | -1,158 | 0.20% | 728,019 |
| 2025-05-15 | 2025-05-13 | 0.225 | 3,356,085 | -1,930 | 0.20% | 755,119 |
| 2025-05-07 | 2025-05-02 | 0.232 | 3,358,015 | +240,000 | 0.20% | 779,059 |
| 2025-04-29 | 2025-04-25 | 0.245 | 3,118,015 | -772 | 0.18% | 763,914 |
| 2025-04-28 | 2025-04-24 | 0.240 | 3,118,787 | -30,000 | 0.18% | 748,509 |
| 2025-04-14 | 2025-04-10 | 0.222 | 3,148,787 | -2,702 | 0.18% | 699,031 |
| 2025-04-11 | 2025-04-09 | 0.215 | 3,151,489 | +30,000 | 0.18% | 677,570 |
| 2025-04-01 | 2025-03-28 | 0.270 | 3,121,489 | -106,150 | 0.18% | 842,802 |
| 2025-03-28 | 2025-03-26 | 0.260 | 3,227,639 | -3,860 | 0.19% | 839,186 |
| 2025-03-27 | 2025-03-25 | 0.255 | 3,231,499 | -100,000 | 0.19% | 824,032 |
| 2025-03-25 | 2025-03-21 | 0.280 | 3,331,499 | -7,720 | 0.19% | 932,820 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,339,219 | +85,298 | 0.20% | 1,001,766 |
| 2025-03-21 | 2025-03-19 | 0.285 | 3,253,921 | +8,456 | 0.19% | 927,367 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,245,465 | -1,544 | 0.19% | 827,594 |
| 2025-03-19 | 2025-03-17 | 0.242 | 3,247,009 | -2,000 | 0.19% | 785,776 |
| 2025-03-14 | 2025-03-12 | 0.217 | 3,249,009 | -1,930 | 0.19% | 705,035 |
| 2025-03-11 | 2025-03-07 | 0.228 | 3,250,939 | -310,000 | 0.19% | 741,214 |
| 2025-03-10 | 2025-03-06 | 0.232 | 3,560,939 | -15,054 | 0.21% | 826,138 |
| 2025-03-06 | 2025-03-04 | 0.230 | 3,575,993 | -6,562 | 0.21% | 822,478 |
| 2025-03-04 | 2025-02-28 | 0.206 | 3,582,555 | +96,140 | 0.21% | 738,006 |
| 2025-03-03 | 2025-02-27 | 0.225 | 3,486,415 | -38,386 | 0.20% | 784,443 |
| 2025-02-28 | 2025-02-26 | 0.196 | 3,524,801 | -7,720 | 0.21% | 690,861 |
| 2025-02-18 | 2025-02-14 | 0.191 | 3,532,521 | -1,160 | 0.21% | 674,712 |
| 2025-02-17 | 2025-02-13 | 0.186 | 3,533,681 | -1,158 | 0.21% | 657,265 |
| 2025-02-14 | 2025-02-12 | 0.192 | 3,534,839 | -4,000 | 0.21% | 678,689 |
| 2025-02-13 | 2025-02-11 | 0.185 | 3,538,839 | +913,298 | 0.21% | 654,685 |
| 2025-02-12 | 2025-02-10 | 0.190 | 2,625,541 | +104,000 | 0.15% | 498,853 |
| 2025-02-11 | 2025-02-07 | 0.200 | 2,521,541 | -1,158 | 0.15% | 504,308 |
| 2025-02-07 | 2025-02-05 | 0.185 | 2,522,699 | +52,000 | 0.15% | 466,699 |
| 2025-02-06 | 2025-02-04 | 0.189 | 2,470,699 | -1,930 | 0.14% | 466,962 |
| 2025-02-05 | 2025-02-03 | 0.187 | 2,472,629 | +23,572 | 0.14% | 462,382 |
| 2025-02-04 | 2025-01-28 | 0.200 | 2,449,057 | +12,666 | 0.14% | 489,811 |
| 2025-02-03 | 2025-01-24 | 0.170 | 2,436,391 | -48,000 | 0.14% | 414,186 |
| 2025-01-27 | 2025-01-23 | 0.146 | 2,484,391 | -194,000 | 0.15% | 362,721 |
| 2025-01-24 | 2025-01-22 | 0.159 | 2,678,391 | +444,350 | 0.16% | 425,864 |
| 2025-01-22 | 2025-01-20 | 0.265 | 2,234,041 | +110,000 | 0.13% | 592,021 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,124,041 | +1,323,208 | 0.12% | 573,491 |
| 2024-10-10 | 2024-10-08 | 0.425 | 800,833 | -100,000 | 0.05% | 340,354 |
| 2024-10-09 | 2024-10-07 | 0.480 | 900,833 | +10,000 | 0.05% | 432,400 |
| 2024-10-08 | 2024-10-04 | 0.500 | 890,833 | +100,000 | 0.05% | 445,416 |
| 2024-08-16 | 2024-08-14 | 0.335 | 790,833 | -48,000 | 0.05% | 264,929 |
| 2024-08-07 | 2024-08-05 | 0.320 | 838,833 | -2,000 | 0.05% | 268,427 |
| 2024-07-23 | 2024-07-19 | 0.350 | 840,833 | -180,000 | 0.05% | 294,292 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,020,833 | -1,250 | 0.06% | 490,000 |
| 2024-05-20 | 2024-05-16 | 0.445 | 1,022,083 | -473,332 | 0.06% | 454,827 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,495,415 | -440,000 | 0.09% | 568,258 |
| 2024-05-16 | 2024-05-13 | 0.375 | 1,935,415 | -610,000 | 0.11% | 725,781 |
| 2024-05-14 | 2024-05-10 | 0.350 | 2,545,415 | -890,000 | 0.15% | 890,895 |
| 2024-05-13 | 2024-05-09 | 0.295 | 3,435,415 | -38,000 | 0.20% | 1,013,447 |
| 2024-05-10 | 2024-05-08 | 0.300 | 3,473,415 | -2,000 | 0.20% | 1,042,024 |
| 2024-05-08 | 2024-05-06 | 0.305 | 3,475,415 | -174,000 | 0.20% | 1,060,002 |
| 2024-05-07 | 2024-05-03 | 0.305 | 3,649,415 | -250,000 | 0.21% | 1,113,072 |
| 2024-05-06 | 2024-05-02 | 0.305 | 3,899,415 | -748,000 | 0.23% | 1,189,322 |
| 2024-05-03 | 2024-04-30 | 0.285 | 4,647,415 | -242,000 | 0.27% | 1,324,513 |
| 2024-05-02 | 2024-04-29 | 0.305 | 4,889,415 | -380,000 | 0.29% | 1,491,272 |
| 2024-04-30 | 2024-04-26 | 0.290 | 5,269,415 | -600,000 | 0.31% | 1,528,130 |
| 2024-04-29 | 2024-04-25 | 0.265 | 5,869,415 | -210,000 | 0.34% | 1,555,395 |
| 2024-04-26 | 2024-04-24 | 0.260 | 6,079,415 | -50,000 | 0.36% | 1,580,648 |
| 2024-03-19 | 2024-03-15 | 0.425 | 6,129,415 | -8,000 | 0.36% | 2,605,001 |
| 2024-03-18 | 2024-03-14 | 0.425 | 6,137,415 | -252,000 | 0.36% | 2,608,401 |
| 2024-03-14 | 2024-03-12 | 0.420 | 6,389,415 | -114,000 | 0.37% | 2,683,554 |
| 2024-03-08 | 2024-03-06 | 0.415 | 6,503,415 | +8,000 | 0.38% | 2,698,917 |
| 2024-03-05 | 2024-03-01 | 0.425 | 6,495,415 | -200,000 | 0.38% | 2,760,551 |
| 2024-03-01 | 2024-02-28 | 0.430 | 6,695,415 | -70,000 | 0.39% | 2,879,028 |
| 2024-02-29 | 2024-02-27 | 0.435 | 6,765,415 | -200,000 | 0.40% | 2,942,956 |
| 2024-02-28 | 2024-02-26 | 0.430 | 6,965,415 | -180,000 | 0.41% | 2,995,128 |
| 2024-02-27 | 2024-02-23 | 0.440 | 7,145,415 | -250,000 | 0.42% | 3,143,983 |
| 2024-02-26 | 2024-02-22 | 0.440 | 7,395,415 | -60,000 | 0.43% | 3,253,983 |
| 2024-02-23 | 2024-02-21 | 0.430 | 7,455,415 | -300,000 | 0.44% | 3,205,828 |
| 2024-02-22 | 2024-02-20 | 0.425 | 7,755,415 | -600,000 | 0.45% | 3,296,051 |
| 2024-02-21 | 2024-02-19 | 0.440 | 8,355,415 | -100,000 | 0.49% | 3,676,383 |
| 2024-02-20 | 2024-02-16 | 0.450 | 8,455,415 | -62,000 | 0.49% | 3,804,937 |
| 2024-02-08 | 2024-02-06 | 0.440 | 8,517,415 | -174,000 | 0.50% | 3,747,663 |
| 2024-02-05 | 2024-02-01 | 0.480 | 8,691,415 | -200,000 | 0.51% | 4,171,879 |
| 2024-01-30 | 2024-01-26 | 0.530 | 8,891,415 | -198,000 | 0.52% | 4,712,450 |
| 2024-01-19 | 2024-01-17 | 0.540 | 9,089,415 | -100,000 | 0.53% | 4,908,284 |
| 2024-01-17 | 2024-01-15 | 0.550 | 9,189,415 | -200,000 | 0.54% | 5,054,178 |
| 2024-01-16 | 2024-01-12 | 0.550 | 9,389,415 | -76,000 | 0.55% | 5,164,178 |
| 2024-01-15 | 2024-01-11 | 0.550 | 9,465,415 | -120,000 | 0.55% | 5,205,978 |
| 2024-01-12 | 2024-01-10 | 0.540 | 9,585,415 | -250,000 | 0.56% | 5,176,124 |
| 2024-01-08 | 2024-01-04 | 0.570 | 9,835,415 | -52,000 | 0.57% | 5,606,187 |
| 2024-01-05 | 2024-01-03 | 0.570 | 9,887,415 | -300,000 | 0.58% | 5,635,827 |
| 2023-11-30 | 2023-11-28 | 0.620 | 10,187,415 | -80,000 | 0.60% | 6,316,197 |
| 2023-11-29 | 2023-11-27 | 0.620 | 10,267,415 | -120,000 | 0.60% | 6,365,797 |
| 2023-11-28 | 2023-11-24 | 0.620 | 10,387,415 | -202,000 | 0.61% | 6,440,197 |
| 2023-11-13 | 2023-11-09 | 0.620 | 10,589,415 | -100,000 | 0.62% | 6,565,437 |
| 2023-11-10 | 2023-11-08 | 0.620 | 10,689,415 | -4,000 | 0.62% | 6,627,437 |
| 2023-11-09 | 2023-11-07 | 0.620 | 10,693,415 | -160,000 | 0.62% | 6,629,917 |
| 2023-10-13 | 2023-10-11 | 0.640 | 10,853,415 | -198,000 | 0.63% | 6,946,186 |
| 2023-10-12 | 2023-10-10 | 0.640 | 11,051,415 | -36,000 | 0.65% | 7,072,906 |
| 2023-10-10 | 2023-10-06 | 0.640 | 11,087,415 | -126,000 | 0.65% | 7,095,946 |
| 2023-10-06 | 2023-10-04 | 0.691 | 11,213,415 | +502,093 | 0.66% | 7,747,769 |
| 2023-09-27 | 2023-09-25 | 0.701 | 10,711,322 | -95,522 | 0.66% | 7,512,988 |
| 2023-09-14 | 2023-09-12 | 0.712 | 10,806,844 | -269,373 | 0.66% | 7,693,122 |
| 2023-09-13 | 2023-09-11 | 0.691 | 11,076,217 | -191,045 | 0.68% | 7,652,974 |
| 2023-09-12 | 2023-09-07 | 0.712 | 11,267,262 | -212,060 | 0.69% | 8,020,882 |
| 2023-09-11 | 2023-09-06 | 0.712 | 11,479,322 | -120,358 | 0.70% | 8,171,842 |
| 2023-09-07 | 2023-09-05 | 0.701 | 11,599,680 | -192,955 | 0.71% | 8,136,088 |
| 2023-09-06 | 2023-09-04 | 0.722 | 11,792,635 | -301,851 | 0.72% | 8,518,336 |
| 2023-09-05 | 2023-08-31 | 0.712 | 12,094,486 | -76,418 | 0.74% | 8,609,762 |
| 2023-09-04 | 2023-08-30 | 0.691 | 12,170,904 | -191,045 | 0.74% | 8,409,334 |
| 2023-08-31 | 2023-08-29 | 0.712 | 12,361,949 | -382,089 | 0.76% | 8,800,162 |
| 2023-08-29 | 2023-08-25 | 0.680 | 12,744,038 | -191,045 | 0.78% | 8,671,920 |
| 2023-08-17 | 2023-08-15 | 0.691 | 12,935,083 | -191,045 | 0.79% | 8,937,334 |
| 2023-08-11 | 2023-08-09 | 0.701 | 13,126,128 | -89,791 | 0.80% | 9,206,748 |
| 2023-08-10 | 2023-08-08 | 0.691 | 13,215,919 | -191,045 | 0.81% | 9,131,374 |
| 2023-08-01 | 2023-07-28 | 0.701 | 13,406,964 | -248,358 | 0.82% | 9,403,728 |
| 2023-07-31 | 2023-07-27 | 0.701 | 13,655,322 | -334,328 | 0.84% | 9,577,928 |
| 2023-07-28 | 2023-07-26 | 0.701 | 13,989,650 | -263,642 | 0.86% | 9,812,428 |
| 2023-07-27 | 2023-07-25 | 0.712 | 14,253,292 | -26,746 | 0.87% | 10,146,562 |
| 2023-07-25 | 2023-07-21 | 0.701 | 14,280,038 | -95,523 | 0.87% | 10,016,108 |
| 2023-07-21 | 2023-07-19 | 0.712 | 14,375,561 | -95,522 | 0.88% | 10,233,602 |
| 2023-07-18 | 2023-07-13 | 0.722 | 14,471,083 | -286,567 | 0.89% | 10,453,096 |
| 2023-07-14 | 2023-07-12 | 0.712 | 14,757,650 | -152,836 | 0.90% | 10,505,602 |
| 2023-07-11 | 2023-07-07 | 0.701 | 14,910,486 | -95,522 | 0.91% | 10,458,308 |
| 2023-07-06 | 2023-07-04 | 0.701 | 15,006,008 | -95,523 | 0.92% | 10,525,308 |
| 2023-07-05 | 2023-07-03 | 0.712 | 15,101,531 | -191,045 | 0.92% | 10,750,402 |
| 2023-07-04 | 2023-06-30 | 0.712 | 15,292,576 | -439,403 | 0.94% | 10,886,403 |
| 2023-07-03 | 2023-06-29 | 0.712 | 15,731,979 | -573,134 | 0.96% | 11,199,203 |
| 2023-06-23 | 2023-06-20 | 0.920 | 16,305,113 | -286,567 | 1.00% | 15,004,256 |
| 2023-06-21 | 2023-06-19 | 0.909 | 16,591,680 | +1,250,924 | 1.01% | 15,074,695 |
| 2023-06-20 | 2023-06-16 | 0.920 | 15,340,756 | -429,246 | 1.04% | 14,116,838 |
| 2023-06-14 | 2023-06-12 | 0.909 | 15,770,002 | -257,548 | 1.07% | 14,328,143 |
| 2023-06-13 | 2023-06-09 | 0.909 | 16,027,550 | -250,680 | 1.09% | 14,562,144 |
| 2023-06-08 | 2023-06-06 | 0.897 | 16,278,230 | -231,793 | 1.11% | 14,600,290 |
| 2023-06-07 | 2023-06-05 | 0.897 | 16,510,023 | -130,490 | 1.12% | 14,808,190 |
| 2023-06-06 | 2023-06-02 | 0.897 | 16,640,513 | -343,397 | 1.13% | 14,925,229 |
| 2023-06-05 | 2023-06-01 | 0.897 | 16,983,910 | -8,585 | 1.16% | 15,233,229 |
| 2023-05-31 | 2023-05-29 | 0.909 | 16,992,495 | -24,038 | 1.16% | 15,438,863 |
| 2023-05-25 | 2023-05-23 | 0.920 | 17,016,533 | -240,378 | 1.16% | 15,658,918 |
| 2023-05-23 | 2023-05-19 | 0.920 | 17,256,911 | -343,397 | 1.17% | 15,880,118 |
| 2023-05-19 | 2023-05-17 | 0.920 | 17,600,308 | -171,698 | 1.20% | 16,196,118 |
| 2023-05-18 | 2023-05-16 | 0.920 | 17,772,006 | -171,699 | 1.21% | 16,354,118 |
| 2023-05-17 | 2023-05-15 | 0.932 | 17,943,705 | -600,944 | 1.22% | 16,721,132 |
| 2023-05-16 | 2023-05-12 | 0.932 | 18,544,649 | -326,228 | 1.26% | 17,281,132 |
| 2023-05-15 | 2023-05-11 | 0.944 | 18,870,877 | -643,869 | 1.28% | 17,804,947 |
| 2023-05-12 | 2023-05-10 | 0.944 | 19,514,746 | -223,208 | 1.33% | 18,412,446 |
| 2023-05-11 | 2023-05-09 | 0.932 | 19,737,954 | -927,172 | 1.34% | 18,393,132 |
| 2023-05-10 | 2023-05-08 | 0.920 | 20,665,126 | -343,397 | 1.41% | 19,016,418 |
| 2023-05-09 | 2023-05-05 | 0.920 | 21,008,523 | -171,698 | 1.43% | 19,332,418 |
| 2023-05-08 | 2023-05-04 | 0.920 | 21,180,221 | -386,322 | 1.44% | 19,490,418 |
| 2023-05-04 | 2023-05-02 | 0.909 | 21,566,543 | -394,906 | 1.47% | 19,594,704 |
| 2023-05-03 | 2023-04-28 | 0.909 | 21,961,449 | -257,548 | 1.49% | 19,953,504 |
| 2023-05-02 | 2023-04-27 | 0.909 | 22,218,997 | -257,547 | 1.51% | 20,187,504 |
| 2023-04-28 | 2023-04-26 | 0.909 | 22,476,544 | -171,699 | 1.53% | 20,421,503 |
| 2023-04-26 | 2023-04-24 | 0.909 | 22,648,243 | -171,698 | 1.54% | 20,577,504 |
| 2023-04-25 | 2023-04-21 | 0.909 | 22,819,941 | -257,548 | 1.55% | 20,733,503 |
| 2023-04-24 | 2023-04-20 | 0.909 | 23,077,489 | -429,246 | 1.57% | 20,967,504 |
| 2023-04-21 | 2023-04-19 | 0.920 | 23,506,735 | -154,529 | 1.60% | 21,631,318 |
| 2023-04-20 | 2023-04-18 | 0.909 | 23,661,264 | -257,548 | 1.61% | 21,497,904 |
| 2023-04-19 | 2023-04-17 | 0.909 | 23,918,812 | -257,547 | 1.63% | 21,731,904 |
| 2023-04-18 | 2023-04-14 | 0.909 | 24,176,359 | -257,548 | 1.65% | 21,965,903 |
| 2023-04-17 | 2023-04-13 | 0.909 | 24,433,907 | -343,397 | 1.66% | 22,199,904 |
| 2023-04-14 | 2023-04-12 | 0.909 | 24,777,304 | -133,925 | 1.69% | 22,511,904 |
| 2023-04-13 | 2023-04-11 | 0.897 | 24,911,229 | -185,434 | 1.70% | 22,343,410 |
| 2023-04-12 | 2023-04-06 | 0.909 | 25,096,663 | -171,699 | 1.71% | 22,802,064 |
| 2023-04-11 | 2023-04-04 | 0.909 | 25,268,362 | -171,698 | 1.72% | 22,958,064 |
| 2023-04-06 | 2023-04-03 | 0.897 | 25,440,060 | -171,699 | 1.73% | 22,817,730 |
| 2023-04-04 | 2023-03-31 | 0.920 | 25,611,759 | -171,698 | 1.74% | 23,568,398 |
| 2023-03-31 | 2023-03-29 | 0.874 | 25,783,457 | -85,849 | 1.75% | 22,525,061 |
| 2023-03-29 | 2023-03-27 | 0.874 | 25,869,306 | -128,774 | 1.76% | 22,600,061 |
| 2023-03-23 | 2023-03-21 | 0.862 | 25,998,080 | -85,849 | 1.77% | 22,409,727 |
| 2023-03-21 | 2023-03-17 | 0.885 | 26,083,929 | -68,680 | 1.78% | 23,091,395 |
| 2023-03-20 | 2023-03-16 | 0.885 | 26,152,609 | -190,585 | 1.78% | 23,152,196 |
| 2023-03-17 | 2023-03-15 | 0.874 | 26,343,194 | -63,528 | 1.79% | 23,014,061 |
| 2023-03-16 | 2023-03-14 | 0.850 | 26,406,722 | -171,699 | 1.80% | 22,454,373 |
| 2023-03-14 | 2023-03-10 | 0.874 | 26,578,421 | -82,415 | 1.81% | 23,219,561 |
| 2023-03-13 | 2023-03-09 | 0.874 | 26,660,836 | -68,680 | 1.81% | 23,291,561 |
| 2023-03-10 | 2023-03-08 | 0.885 | 26,729,516 | -75,547 | 1.82% | 23,662,916 |
| 2023-03-09 | 2023-03-07 | 0.909 | 26,805,063 | -72,113 | 1.82% | 24,354,264 |
| 2023-03-08 | 2023-03-06 | 0.885 | 26,877,176 | -108,170 | 1.83% | 23,793,635 |
| 2023-03-07 | 2023-03-03 | 0.885 | 26,985,346 | -68,680 | 1.84% | 23,889,395 |
| 2023-02-23 | 2023-02-21 | 0.885 | 27,054,026 | -89,283 | 1.84% | 23,950,196 |
| 2023-02-20 | 2023-02-16 | 0.885 | 27,143,309 | -99,585 | 1.85% | 24,029,236 |
| 2023-02-17 | 2023-02-15 | 0.909 | 27,242,894 | -168,264 | 1.85% | 24,752,064 |
| 2023-02-15 | 2023-02-13 | 0.897 | 27,411,158 | -97,869 | 1.87% | 24,585,649 |
| 2023-02-13 | 2023-02-09 | 0.909 | 27,509,027 | -242,094 | 1.87% | 24,993,864 |
| 2023-02-09 | 2023-02-07 | 0.909 | 27,751,121 | -51,510 | 1.89% | 25,213,823 |
| 2023-02-07 | 2023-02-03 | 0.909 | 27,802,631 | -85,849 | 1.89% | 25,260,624 |
| 2023-02-06 | 2023-02-02 | 0.909 | 27,888,480 | -171,699 | 1.90% | 25,338,624 |
| 2023-02-03 | 2023-02-01 | 0.920 | 28,060,179 | -171,698 | 1.91% | 25,821,478 |
| 2023-02-02 | 2023-01-31 | 0.920 | 28,231,877 | -142,510 | 1.92% | 25,979,478 |
| 2023-02-01 | 2023-01-30 | 0.909 | 28,374,387 | -171,698 | 1.93% | 25,780,104 |
| 2023-01-31 | 2023-01-27 | 0.920 | 28,546,085 | -211,189 | 1.94% | 26,268,618 |
| 2023-01-30 | 2023-01-26 | 0.909 | 28,757,274 | -171,699 | 1.96% | 26,127,983 |
| 2023-01-27 | 2023-01-20 | 0.909 | 28,928,973 | -300,472 | 1.97% | 26,283,984 |
| 2023-01-26 | 2023-01-19 | 0.909 | 29,229,445 | -128,774 | 1.99% | 26,556,983 |
| 2023-01-20 | 2023-01-18 | 0.909 | 29,358,219 | -56,661 | 2.00% | 26,673,984 |
| 2023-01-19 | 2023-01-17 | 0.897 | 29,414,880 | -171,698 | 2.00% | 26,382,830 |
| 2023-01-18 | 2023-01-16 | 0.920 | 29,586,578 | -223,208 | 2.01% | 27,226,098 |
| 2023-01-12 | 2023-01-10 | 0.909 | 29,809,786 | -171,699 | 2.03% | 27,084,264 |
| 2023-01-11 | 2023-01-09 | 0.897 | 29,981,485 | -171,698 | 2.04% | 26,891,030 |
| 2023-01-10 | 2023-01-06 | 0.897 | 30,153,183 | -41,208 | 2.05% | 27,045,030 |
| 2023-01-09 | 2023-01-05 | 0.909 | 30,194,391 | -214,623 | 2.05% | 27,433,704 |
| 2023-01-05 | 2023-01-03 | 0.897 | 30,409,014 | -214,623 | 2.07% | 27,274,490 |
| 2023-01-03 | 2022-12-29 | 0.885 | 30,623,637 | -171,698 | 2.08% | 27,110,276 |
| 2022-12-30 | 2022-12-28 | 0.897 | 30,795,335 | -128,774 | 2.10% | 27,620,989 |
| 2022-12-29 | 2022-12-23 | 0.885 | 30,924,109 | -164,831 | 2.10% | 27,376,275 |
| 2022-12-23 | 2022-12-21 | 0.885 | 31,088,940 | -171,698 | 2.12% | 27,522,196 |
| 2022-12-22 | 2022-12-20 | 0.897 | 31,260,638 | -163,114 | 2.13% | 28,038,329 |
| 2022-12-21 | 2022-12-19 | 0.885 | 31,423,752 | -259,264 | 2.14% | 27,818,596 |
| 2022-12-20 | 2022-12-16 | 0.909 | 31,683,016 | -485,907 | 2.16% | 28,786,223 |
| 2022-12-16 | 2022-12-14 | 0.897 | 32,168,923 | -92,717 | 2.19% | 28,852,989 |
| 2022-12-15 | 2022-12-13 | 0.885 | 32,261,640 | -171,699 | 2.20% | 28,560,355 |
| 2022-12-14 | 2022-12-12 | 0.909 | 32,433,339 | -214,623 | 2.21% | 29,467,944 |
| 2022-12-13 | 2022-12-09 | 0.920 | 32,647,962 | -300,472 | 2.22% | 30,043,238 |
| 2022-12-12 | 2022-12-08 | 0.885 | 32,948,434 | -128,774 | 2.24% | 29,168,355 |
| 2022-12-09 | 2022-12-07 | 0.885 | 33,077,208 | -113,321 | 2.25% | 29,282,355 |
| 2022-12-08 | 2022-12-06 | 0.909 | 33,190,529 | -36,057 | 2.26% | 30,155,904 |
| 2022-12-07 | 2022-12-05 | 0.932 | 33,226,586 | -3,168 | 2.26% | 30,962,732 |
| 2022-12-05 | 2022-12-01 | 0.897 | 33,229,754 | -42,925 | 2.26% | 29,804,471 |
| 2022-12-01 | 2022-11-29 | 0.932 | 33,272,679 | -34,340 | 2.26% | 31,005,685 |
| 2022-11-30 | 2022-11-28 | 0.874 | 33,307,019 | -66,962 | 2.27% | 29,097,830 |
| 2022-11-29 | 2022-11-25 | 0.897 | 33,373,981 | -218,057 | 2.27% | 29,933,832 |
| 2022-11-25 | 2022-11-23 | 0.862 | 33,592,038 | -121,906 | 2.29% | 28,955,538 |
| 2022-11-21 | 2022-11-17 | 0.874 | 33,713,944 | -248,963 | 2.29% | 29,453,329 |
| 2022-11-18 | 2022-11-16 | 0.862 | 33,962,907 | -118,472 | 2.31% | 29,275,219 |
| 2022-11-17 | 2022-11-15 | 0.967 | 34,081,379 | -343,397 | 2.32% | 32,950,258 |
| 2022-11-16 | 2022-11-14 | 0.850 | 34,424,776 | -343,397 | 2.34% | 29,272,348 |
| 2022-11-15 | 2022-11-11 | 0.804 | 34,768,173 | -197,453 | 2.37% | 27,944,383 |
| 2022-11-11 | 2022-11-09 | 0.792 | 34,965,626 | -125,340 | 2.38% | 27,695,792 |
| 2022-11-10 | 2022-11-08 | 0.780 | 35,090,966 | -42,924 | 2.39% | 27,386,321 |
| 2022-11-09 | 2022-11-07 | 0.792 | 35,133,890 | -343,397 | 2.39% | 27,829,072 |
| 2022-11-08 | 2022-11-04 | 0.769 | 35,477,287 | -70,397 | 2.41% | 27,274,570 |
| 2022-11-07 | 2022-11-03 | 0.734 | 35,547,684 | -171,698 | 2.42% | 26,086,477 |
| 2022-11-03 | 2022-11-01 | 0.757 | 35,719,382 | -159,680 | 2.43% | 27,044,619 |
| 2022-10-21 | 2022-10-19 | 0.815 | 35,879,062 | -403,491 | 2.44% | 29,255,174 |
| 2022-10-06 | 2022-10-03 | 0.899 | 36,282,553 | +1,491,064 | 2.47% | 32,615,043 |
| 2022-09-30 | 2022-09-28 | 0.923 | 34,791,489 | -24,697 | 2.47% | 32,119,960 |
| 2022-09-28 | 2022-09-26 | 0.935 | 34,816,186 | -16,464 | 2.47% | 32,565,692 |
| 2022-09-27 | 2022-09-23 | 0.911 | 34,832,650 | -164,642 | 2.47% | 31,734,830 |
| 2022-09-23 | 2022-09-21 | 0.935 | 34,997,292 | -164,643 | 2.48% | 32,735,091 |
| 2022-09-22 | 2022-09-20 | 0.923 | 35,161,935 | -82,321 | 2.50% | 32,461,961 |
| 2022-09-21 | 2022-09-19 | 0.923 | 35,244,256 | -164,642 | 2.50% | 32,537,961 |
| 2022-09-19 | 2022-09-15 | 0.923 | 35,408,898 | -164,643 | 2.51% | 32,689,960 |
| 2022-09-16 | 2022-09-14 | 0.935 | 35,573,541 | -123,481 | 2.52% | 33,274,092 |
| 2022-09-15 | 2022-09-13 | 0.948 | 35,697,022 | -123,482 | 2.53% | 33,823,222 |
| 2022-09-14 | 2022-09-09 | 0.948 | 35,820,504 | -469,231 | 2.54% | 33,940,223 |
| 2022-09-13 | 2022-09-08 | 0.935 | 36,289,735 | -123,482 | 2.58% | 33,943,992 |
| 2022-09-08 | 2022-09-06 | 0.960 | 36,413,217 | -131,714 | 2.58% | 34,944,154 |
| 2022-09-01 | 2022-08-30 | 0.960 | 36,544,931 | -55,978 | 2.59% | 35,070,554 |
| 2022-08-22 | 2022-08-18 | 1.033 | 36,600,909 | -181,107 | 2.60% | 37,791,940 |
| 2022-08-19 | 2022-08-17 | 1.033 | 36,782,016 | -120,188 | 2.61% | 37,978,941 |
| 2022-08-18 | 2022-08-16 | 1.020 | 36,902,204 | -276,600 | 2.62% | 37,654,769 |
| 2022-08-16 | 2022-08-12 | 1.057 | 37,178,804 | -266,720 | 2.64% | 39,291,903 |
| 2022-08-15 | 2022-08-11 | 1.118 | 37,445,524 | -289,771 | 2.66% | 41,848,137 |
| 2022-08-10 | 2022-08-08 | 1.033 | 37,735,295 | -130,067 | 2.68% | 38,963,240 |
| 2022-08-09 | 2022-08-05 | 1.033 | 37,865,362 | -87,261 | 2.69% | 39,097,540 |
| 2022-08-02 | 2022-07-29 | 1.069 | 37,952,623 | -357,274 | 2.69% | 40,570,734 |
| 2022-07-29 | 2022-07-27 | 1.081 | 38,309,897 | -281,538 | 2.72% | 41,418,025 |
| 2022-07-12 | 2022-07-08 | 1.105 | 38,591,435 | +37,730,541 | 2.74% | 42,659,986 |
| 2022-06-28 | 2022-06-24 | 1.396 | 860,894 | +81,990 | 0.06% | 1,202,090 |
| 2021-11-11 | 2021-11-09 | 0.967 | 778,904 | -7,448 | 0.06% | 752,958 |
| 2021-11-02 | 2021-10-29 | 1.047 | 786,352 | -74,481 | 0.06% | 823,504 |
| 2021-10-12 | 2021-10-08 | 1.034 | 860,833 | +74,481 | 0.07% | 889,946 |
| 2021-09-27 | 2021-09-23 | 1.074 | 786,352 | -1,862 | 0.06% | 844,619 |
| 2021-06-23 | 2021-06-21 | 1.417 | 788,214 | +11,596 | 0.06% | 1,117,039 |
| 2021-05-28 | 2021-05-26 | 1.444 | 776,618 | -20,548 | 0.06% | 1,121,770 |
| 2021-05-26 | 2021-05-24 | 1.417 | 797,166 | -23,483 | 0.06% | 1,129,725 |
| 2021-05-24 | 2021-05-20 | 1.444 | 820,649 | +44,031 | 0.07% | 1,185,370 |
| 2021-05-03 | 2021-04-29 | 1.431 | 776,618 | +77,788 | 0.06% | 1,111,188 |
| 2021-04-22 | 2021-04-20 | 1.472 | 698,830 | +7,339 | 0.06% | 1,028,457 |
| 2021-01-25 | 2021-01-21 | 1.404 | 691,491 | -29,354 | 0.06% | 970,542 |
| 2021-01-22 | 2021-01-20 | 1.376 | 720,845 | -14,677 | 0.06% | 992,097 |
| 2020-12-30 | 2020-12-28 | 1.281 | 735,522 | +22,015 | 0.06% | 942,137 |
| 2020-12-11 | 2020-12-09 | 1.485 | 713,507 | -917 | 0.06% | 1,059,779 |
| 2020-11-18 | 2020-11-16 | 1.485 | 714,424 | -29,354 | 0.06% | 1,061,141 |
| 2020-09-15 | 2020-09-11 | 1.608 | 743,778 | -1,468 | 0.06% | 1,195,958 |
| 2020-09-09 | 2020-09-07 | 1.540 | 745,246 | +29,354 | 0.06% | 1,147,543 |
| 2020-09-01 | 2020-08-28 | 1.485 | 715,892 | -14,677 | 0.06% | 1,063,322 |
| 2020-08-31 | 2020-08-27 | 1.526 | 730,569 | +7,339 | 0.06% | 1,114,987 |
| 2020-08-28 | 2020-08-26 | 1.594 | 723,230 | +44,031 | 0.06% | 1,153,063 |
| 2020-08-27 | 2020-08-25 | 1.731 | 679,199 | +14,677 | 0.05% | 1,175,416 |
| 2020-08-24 | 2020-08-20 | 1.404 | 664,522 | -92,465 | 0.05% | 932,690 |
| 2020-08-20 | 2020-08-18 | 1.417 | 756,987 | -2,936 | 0.06% | 1,072,784 |
| 2020-07-31 | 2020-07-29 | 1.485 | 759,923 | +36,693 | 0.06% | 1,128,721 |
| 2020-07-28 | 2020-07-24 | 1.431 | 723,230 | +132,093 | 0.06% | 1,034,800 |
| 2020-05-05 | 2020-04-29 | 1.213 | 591,137 | -550 | 0.05% | 716,917 |
| 2019-04-17 | 2019-04-15 | 2.248 | 591,687 | -11,742 | 0.05% | 1,330,352 |
| 2019-04-04 | 2019-04-02 | 2.235 | 603,429 | +11,742 | 0.05% | 1,348,530 |
| 2019-02-25 | 2019-02-21 | 2.466 | 591,687 | +7,339 | 0.05% | 1,459,356 |
| 2019-01-23 | 2019-01-21 | 2.603 | 584,348 | -184 | 0.05% | 1,520,882 |
| 2019-01-22 | 2019-01-18 | 2.616 | 584,532 | -7,338 | 0.05% | 1,529,326 |
| 2019-01-16 | 2019-01-14 | 2.385 | 591,870 | -9,174 | 0.05% | 1,411,416 |
| 2018-07-12 | 2018-07-10 | 2.575 | 601,044 | -22,015 | 0.05% | 1,547,957 |
| 2018-06-21 | 2018-06-19 | 2.657 | 623,059 | -29,354 | 0.05% | 1,655,596 |
| 2018-06-11 | 2018-06-07 | 2.943 | 652,413 | -2,936 | 0.05% | 1,920,291 |
| 2018-06-07 | 2018-06-05 | 2.848 | 655,349 | -4,403 | 0.05% | 1,866,421 |
| 2018-05-17 | 2018-05-15 | 2.439 | 659,752 | -7,338 | 0.05% | 1,609,253 |
| 2018-05-10 | 2018-05-08 | 2.439 | 667,090 | -22,016 | 0.05% | 1,627,152 |
| 2018-05-03 | 2018-04-30 | 2.412 | 689,106 | -19,080 | 0.05% | 1,662,073 |
| 2018-04-20 | 2018-04-18 | 2.289 | 708,186 | -11,399 | 0.06% | 1,621,240 |
| 2018-02-12 | 2018-02-08 | 2.303 | 719,585 | +1,468 | 0.06% | 1,657,141 |
| 2018-02-07 | 2018-02-05 | 2.317 | 718,117 | -57,241 | 0.06% | 1,663,546 |
| 2018-01-03 | 2017-12-29 | 2.385 | 775,358 | -7,338 | 0.06% | 1,848,975 |
| 2017-12-29 | 2017-12-27 | 2.398 | 782,696 | -14,678 | 0.06% | 1,877,139 |
| 2017-12-19 | 2017-12-15 | 2.466 | 797,374 | -2,241 | 0.06% | 1,966,669 |
| 2017-12-18 | 2017-12-14 | 2.466 | 799,615 | -14,678 | 0.06% | 1,972,197 |
| 2017-11-21 | 2017-11-17 | 2.180 | 814,293 | -917 | 0.06% | 1,775,380 |
| 2017-11-17 | 2017-11-15 | 2.180 | 815,210 | -7,338 | 0.06% | 1,777,380 |
| 2017-11-13 | 2017-11-09 | 2.208 | 822,548 | +7,338 | 0.07% | 1,815,796 |
| 2017-11-09 | 2017-11-07 | 2.194 | 815,210 | -7,338 | 0.06% | 1,788,488 |
| 2017-09-28 | 2017-09-26 | 2.248 | 822,548 | -7,339 | 0.07% | 1,849,421 |
| 2017-09-25 | 2017-09-21 | 2.303 | 829,887 | +7,339 | 0.07% | 1,911,157 |
| 2017-09-19 | 2017-09-15 | 2.317 | 822,548 | +7,338 | 0.07% | 1,905,464 |
| 2017-07-17 | 2017-07-13 | 2.235 | 815,210 | -748,530 | 0.06% | 1,821,814 |
| 2017-07-07 | 2017-07-05 | 2.248 | 1,563,740 | -10,274 | 0.12% | 3,515,922 |
| 2017-05-24 | 2017-05-22 | 2.357 | 1,574,014 | -7,339 | 0.13% | 3,710,611 |
| 2017-04-24 | 2017-04-20 | 2.453 | 1,581,353 | -14,677 | 0.13% | 3,878,752 |
| 2017-04-21 | 2017-04-19 | 2.398 | 1,596,030 | +7,339 | 0.13% | 3,827,757 |
| 2017-03-31 | 2017-03-29 | 2.562 | 1,588,691 | -7,339 | 0.13% | 4,069,940 |
| 2017-03-16 | 2017-03-14 | 2.562 | 1,596,030 | +7,339 | 0.13% | 4,088,741 |
| 2017-02-15 | 2017-02-13 | 2.616 | 1,588,691 | -7,339 | 0.13% | 4,156,534 |
| 2017-02-13 | 2017-02-09 | 2.589 | 1,596,030 | -8,806 | 0.13% | 4,132,238 |
| 2016-11-01 | 2016-10-28 | 2.221 | 1,604,836 | -22,016 | 0.13% | 3,564,585 |
| 2016-10-25 | 2016-10-20 | 2.126 | 1,626,852 | +7,339 | 0.13% | 3,458,305 |
| 2016-10-18 | 2016-10-14 | 2.357 | 1,619,513 | -66,047 | 0.13% | 3,817,871 |
| 2016-10-06 | 2016-10-04 | 2.494 | 1,685,560 | -7,339 | 0.13% | 4,203,257 |
| 2016-09-27 | 2016-09-23 | 2.657 | 1,692,899 | -1,467 | 0.13% | 4,498,382 |
| 2016-09-14 | 2016-09-12 | 2.657 | 1,694,366 | +11,741 | 0.13% | 4,502,280 |
| 2016-09-13 | 2016-09-09 | 2.698 | 1,682,625 | +22,016 | 0.13% | 4,539,868 |
| 2016-09-08 | 2016-09-06 | 2.684 | 1,660,609 | +22,016 | 0.13% | 4,457,838 |
| 2016-09-07 | 2016-09-05 | 2.725 | 1,638,593 | -22,016 | 0.13% | 4,465,723 |
| 2016-09-05 | 2016-09-01 | 2.657 | 1,660,609 | -22,016 | 0.13% | 4,412,581 |
| 2016-08-25 | 2016-08-23 | 2.616 | 1,682,625 | +22,016 | 0.13% | 4,402,296 |
| 2016-08-23 | 2016-08-19 | 2.834 | 1,660,609 | +10,274 | 0.13% | 4,706,753 |
| 2016-08-19 | 2016-08-17 | 2.943 | 1,650,335 | +8,806 | 0.13% | 4,857,542 |
| 2016-08-18 | 2016-08-16 | 2.930 | 1,641,529 | +51,370 | 0.13% | 4,809,254 |
| 2016-08-17 | 2016-08-15 | 2.984 | 1,590,159 | -8,806 | 0.13% | 4,745,428 |
| 2016-08-09 | 2016-08-05 | 2.889 | 1,598,965 | +8,806 | 0.13% | 4,619,187 |
| 2016-08-03 | 2016-07-29 | 2.889 | 1,590,159 | -7,339 | 0.13% | 4,593,747 |
| 2016-07-19 | 2016-07-15 | 2.998 | 1,597,498 | -73,385 | 0.13% | 4,789,098 |
| 2016-06-23 | 2016-06-21 | 3.134 | 1,670,883 | -7,338 | 0.13% | 5,236,783 |
| 2016-06-03 | 2016-06-01 | 3.052 | 1,678,221 | -36,693 | 0.13% | 5,122,569 |
| 2016-04-20 | 2016-04-18 | 3.080 | 1,714,914 | -4,403 | 0.14% | 5,281,308 |
| 2016-04-15 | 2016-04-13 | 3.161 | 1,719,317 | -22,016 | 0.14% | 5,435,439 |
| 2016-04-06 | 2016-04-01 | 2.930 | 1,741,333 | +7,339 | 0.14% | 5,101,654 |
| 2016-03-24 | 2016-03-22 | 2.821 | 1,733,994 | -8,807 | 0.14% | 4,891,123 |
| 2016-03-08 | 2016-03-04 | 2.807 | 1,742,801 | -39,628 | 0.14% | 4,892,217 |
| 2016-03-04 | 2016-03-02 | 2.725 | 1,782,429 | -5,870 | 0.14% | 4,857,725 |
| 2016-01-29 | 2016-01-27 | 2.521 | 1,788,299 | -45,499 | 0.14% | 4,508,194 |
| 2016-01-22 | 2016-01-20 | 2.562 | 1,833,798 | +45,499 | 0.15% | 4,697,860 |
| 2016-01-18 | 2016-01-14 | 2.521 | 1,788,299 | +5,870 | 0.14% | 4,508,194 |
| 2016-01-13 | 2016-01-11 | 2.766 | 1,782,429 | -17,612 | 0.14% | 4,930,591 |
| 2015-12-18 | 2015-12-16 | 2.589 | 1,800,041 | -17,613 | 0.14% | 4,660,437 |
| 2015-12-17 | 2015-12-15 | 2.575 | 1,817,654 | -29,354 | 0.14% | 4,681,270 |
| 2015-12-08 | 2015-12-04 | 2.466 | 1,847,008 | +14,677 | 0.15% | 4,555,521 |
| 2015-12-04 | 2015-12-02 | 2.575 | 1,832,331 | -4,403 | 0.15% | 4,719,070 |
| 2015-11-20 | 2015-11-18 | 2.616 | 1,836,734 | -4,403 | 0.15% | 4,805,496 |
| 2015-11-18 | 2015-11-16 | 2.562 | 1,841,137 | -14,677 | 0.15% | 4,716,661 |
| 2015-11-13 | 2015-11-11 | 2.507 | 1,855,814 | -2,935 | 0.15% | 4,653,106 |
| 2015-11-12 | 2015-11-10 | 2.480 | 1,858,749 | -11,742 | 0.15% | 4,609,808 |
| 2015-11-06 | 2015-11-04 | 2.466 | 1,870,491 | -7,339 | 0.15% | 4,613,440 |
| 2015-10-14 | 2015-10-12 | 2.344 | 1,877,830 | -11,741 | 0.15% | 4,401,244 |
| 2015-10-06 | 2015-10-02 | 2.289 | 1,889,571 | -2,936 | 0.15% | 4,325,768 |
| 2015-10-02 | 2015-09-29 | 2.153 | 1,892,507 | +14,677 | 0.15% | 4,074,603 |
| 2015-09-29 | 2015-09-24 | 2.221 | 1,877,830 | +4,404 | 0.15% | 4,170,946 |
| 2015-09-22 | 2015-09-18 | 2.344 | 1,873,426 | +2,935 | 0.15% | 4,390,922 |
| 2015-09-11 | 2015-09-09 | 2.494 | 1,870,491 | -8,806 | 0.15% | 4,664,417 |
| 2015-08-26 | 2015-08-24 | 2.139 | 1,879,297 | +2,935 | 0.15% | 4,020,553 |
| 2015-08-24 | 2015-08-20 | 2.371 | 1,876,362 | -7,338 | 0.15% | 4,448,940 |
| 2015-08-19 | 2015-08-17 | 2.494 | 1,883,700 | +2,935 | 0.15% | 4,697,356 |
| 2015-08-18 | 2015-08-14 | 2.575 | 1,880,765 | -14,677 | 0.15% | 4,843,809 |
| 2015-08-17 | 2015-08-13 | 2.398 | 1,895,442 | +14,677 | 0.15% | 4,545,837 |
| 2015-08-14 | 2015-08-12 | 2.453 | 1,880,765 | +14,677 | 0.15% | 4,613,152 |
| 2015-08-13 | 2015-08-11 | 2.657 | 1,866,088 | +7,339 | 0.15% | 4,958,581 |
| 2015-08-11 | 2015-08-07 | 2.712 | 1,858,749 | +14,677 | 0.15% | 5,040,394 |
| 2015-08-06 | 2015-08-04 | 2.712 | 1,844,072 | -7,339 | 0.15% | 5,000,594 |
| 2015-08-05 | 2015-08-03 | 2.684 | 1,851,411 | +29,354 | 0.15% | 4,970,039 |
| 2015-08-04 | 2015-07-31 | 2.725 | 1,822,057 | +121,820 | 0.15% | 4,965,725 |
| 2015-07-31 | 2015-07-29 | 2.575 | 1,700,237 | -223 | 0.14% | 4,378,869 |
| 2015-07-15 | 2015-07-13 | 2.616 | 1,700,460 | +11,742 | 0.14% | 4,448,958 |
| 2015-07-14 | 2015-07-10 | 2.562 | 1,688,718 | -14,678 | 0.13% | 4,326,191 |
| 2015-07-13 | 2015-07-09 | 2.371 | 1,703,396 | -14,677 | 0.14% | 4,038,830 |
| 2015-07-10 | 2015-07-08 | 1.908 | 1,718,073 | +7,339 | 0.14% | 3,277,633 |
| 2015-07-08 | 2015-07-06 | 2.453 | 1,710,734 | +14,677 | 0.14% | 4,196,099 |
| 2015-07-03 | 2015-06-30 | 2.848 | 1,696,057 | +36,693 | 0.14% | 4,830,337 |
| 2015-06-19 | 2015-06-17 | 3.039 | 1,659,364 | +22,015 | 0.13% | 5,042,399 |
| 2015-06-18 | 2015-06-16 | 3.012 | 1,637,349 | +14,677 | 0.13% | 4,930,878 |
| 2015-06-16 | 2015-06-12 | 2.943 | 1,622,672 | -4,403 | 0.13% | 4,776,119 |
| 2015-06-15 | 2015-06-11 | 2.753 | 1,627,075 | -2,935 | 0.13% | 4,478,676 |
| 2015-06-12 | 2015-06-10 | 2.793 | 1,630,010 | +10,274 | 0.13% | 4,553,390 |
| 2015-06-11 | 2015-06-09 | 2.807 | 1,619,736 | +4,403 | 0.13% | 4,546,761 |
| 2015-06-03 | 2015-06-01 | 3.407 | 1,615,333 | +29,354 | 0.13% | 5,502,914 |
| 2015-06-01 | 2015-05-28 | 3.379 | 1,585,979 | -4,403 | 0.13% | 5,359,692 |
| 2015-05-29 | 2015-05-27 | 3.448 | 1,590,382 | -13,210 | 0.13% | 5,482,929 |
| 2015-05-28 | 2015-05-26 | 3.516 | 1,603,592 | -7,338 | 0.13% | 5,637,730 |
| 2015-05-26 | 2015-05-21 | 3.434 | 1,610,930 | -4,403 | 0.13% | 5,531,818 |
| 2015-05-22 | 2015-05-20 | 3.502 | 1,615,333 | +4,403 | 0.13% | 5,656,996 |
| 2015-05-21 | 2015-05-19 | 3.488 | 1,610,930 | -4,403 | 0.13% | 5,619,625 |
| 2015-05-20 | 2015-05-18 | 3.557 | 1,615,333 | -4,403 | 0.13% | 5,745,043 |
| 2015-05-18 | 2015-05-14 | 3.529 | 1,619,736 | -2,936 | 0.13% | 5,716,559 |
| 2015-05-15 | 2015-05-13 | 3.529 | 1,622,672 | +5,871 | 0.13% | 5,726,921 |
| 2015-05-13 | 2015-05-11 | 3.570 | 1,616,801 | -2,935 | 0.13% | 5,772,295 |
| 2015-05-05 | 2015-04-30 | 3.706 | 1,619,736 | -36,693 | 0.13% | 6,003,490 |
| 2015-04-30 | 2015-04-28 | 3.815 | 1,656,429 | +114,481 | 0.13% | 6,320,065 |
| 2015-04-29 | 2015-04-27 | 3.420 | 1,541,948 | +14,677 | 0.12% | 5,273,927 |
| 2015-04-28 | 2015-04-24 | 3.339 | 1,527,271 | +223 | 0.12% | 5,098,858 |
| 2015-04-24 | 2015-04-22 | 3.352 | 1,527,048 | -5,870 | 0.12% | 5,118,922 |
| 2015-04-23 | 2015-04-21 | 3.339 | 1,532,918 | +7,338 | 0.12% | 5,117,710 |
| 2015-04-22 | 2015-04-20 | 3.257 | 1,525,580 | +2,935 | 0.12% | 4,968,480 |
| 2015-04-17 | 2015-04-15 | 3.407 | 1,522,645 | -41,646 | 0.12% | 5,187,157 |
| 2015-04-16 | 2015-04-14 | 3.584 | 1,564,291 | -13,209 | 0.12% | 5,606,141 |
| 2015-04-15 | 2015-04-13 | 3.448 | 1,577,500 | -22,016 | 0.13% | 5,438,518 |
| 2015-04-14 | 2015-04-10 | 3.134 | 1,599,516 | +36,693 | 0.13% | 5,013,109 |
| 2015-04-13 | 2015-04-09 | 3.107 | 1,562,823 | +7,339 | 0.12% | 4,855,515 |
| 2015-04-08 | 2015-04-01 | 3.202 | 1,555,484 | -1,468 | 0.12% | 4,981,087 |
| 2015-03-30 | 2015-03-26 | 3.161 | 1,556,952 | -5,871 | 0.12% | 4,922,139 |
| 2015-03-24 | 2015-03-20 | 3.148 | 1,562,823 | +7,339 | 0.12% | 4,919,404 |
| 2015-03-18 | 2015-03-16 | 3.230 | 1,555,484 | +19,080 | 0.12% | 5,023,479 |
| 2015-03-13 | 2015-03-11 | 3.202 | 1,536,404 | -66,047 | 0.12% | 4,919,987 |
| 2015-03-12 | 2015-03-10 | 3.230 | 1,602,451 | +32,289 | 0.13% | 5,175,160 |
| 2015-03-11 | 2015-03-09 | 3.284 | 1,570,162 | +61,644 | 0.13% | 5,156,466 |
| 2015-03-10 | 2015-03-06 | 3.039 | 1,508,518 | +11,742 | 0.12% | 4,584,015 |
| 2015-03-09 | 2015-03-05 | 2.766 | 1,496,776 | -7,339 | 0.12% | 4,140,412 |
| 2015-03-05 | 2015-03-03 | 2.753 | 1,504,115 | +7,339 | 0.12% | 4,140,217 |
| 2015-03-04 | 2015-03-02 | 2.793 | 1,496,776 | -5,871 | 0.12% | 4,181,204 |
| 2015-03-03 | 2015-02-27 | 2.739 | 1,502,647 | +83,659 | 0.12% | 4,115,700 |
| 2015-03-02 | 2015-02-26 | 2.725 | 1,418,988 | -36,692 | 0.11% | 3,867,225 |
| 2015-02-27 | 2015-02-25 | 2.671 | 1,455,680 | +23,483 | 0.12% | 3,887,878 |
| 2015-02-17 | 2015-02-13 | 2.712 | 1,432,197 | +61,644 | 0.11% | 3,883,708 |
| 2015-02-16 | 2015-02-12 | 2.712 | 1,370,553 | +108,610 | 0.11% | 3,716,547 |
| 2015-02-13 | 2015-02-11 | 2.712 | 1,261,943 | +66,047 | 0.10% | 3,422,028 |
| 2015-02-12 | 2015-02-10 | 2.712 | 1,195,896 | +293,541 | 0.10% | 3,242,927 |
| 2015-02-10 | 2015-02-06 | 2.698 | 902,355 | -102,739 | 0.07% | 2,434,632 |
| 2015-02-04 | 2015-02-02 | 2.684 | 1,005,094 | -7,339 | 0.08% | 2,698,134 |
| 2015-01-30 | 2015-01-28 | 2.657 | 1,012,433 | -7,338 | 0.08% | 2,690,244 |
| 2015-01-28 | 2015-01-26 | 2.725 | 1,019,771 | -14,678 | 0.08% | 2,779,223 |
| 2015-01-26 | 2015-01-22 | 2.712 | 1,034,449 | -22,015 | 0.08% | 2,805,129 |
| 2015-01-22 | 2015-01-20 | 2.712 | 1,056,464 | +14,677 | 0.08% | 2,864,827 |
| 2015-01-21 | 2015-01-19 | 2.671 | 1,041,787 | +7,338 | 0.08% | 2,782,439 |
| 2015-01-20 | 2015-01-16 | 2.739 | 1,034,449 | +7,339 | 0.08% | 2,833,321 |
| 2015-01-16 | 2015-01-14 | 2.725 | 1,027,110 | +73,385 | 0.08% | 2,799,224 |
| 2015-01-15 | 2015-01-13 | 2.821 | 953,725 | -51,369 | 0.08% | 2,690,198 |
| 2015-01-13 | 2015-01-09 | 2.725 | 1,005,094 | -7,339 | 0.08% | 2,739,223 |
| 2015-01-12 | 2015-01-08 | 2.712 | 1,012,433 | -22,016 | 0.08% | 2,745,428 |
| 2015-01-09 | 2015-01-07 | 2.739 | 1,034,449 | -79,256 | 0.08% | 2,833,321 |
| 2015-01-07 | 2015-01-05 | 2.603 | 1,113,705 | -14,677 | 0.09% | 2,898,640 |
| 2015-01-06 | 2015-01-02 | 2.548 | 1,128,382 | -36,692 | 0.09% | 2,875,335 |
| 2014-12-12 | 2014-12-10 | 2.412 | 1,165,074 | -66,047 | 0.09% | 2,810,072 |
| 2014-12-11 | 2014-12-09 | 2.398 | 1,231,121 | -7,339 | 0.10% | 2,952,596 |
| 2014-12-09 | 2014-12-05 | 2.494 | 1,238,460 | -7,338 | 0.10% | 3,088,330 |
| 2014-12-08 | 2014-12-04 | 2.562 | 1,245,798 | -7,339 | 0.10% | 3,191,510 |
| 2014-12-04 | 2014-12-02 | 2.603 | 1,253,137 | -5,871 | 0.10% | 3,261,539 |
| 2014-12-03 | 2014-12-01 | 2.603 | 1,259,008 | -137,964 | 0.10% | 3,276,820 |
| 2014-12-02 | 2014-11-28 | 2.453 | 1,396,972 | -51,370 | 0.11% | 3,426,501 |
| 2014-12-01 | 2014-11-27 | 2.385 | 1,448,342 | -7,338 | 0.12% | 3,453,821 |
| 2014-11-26 | 2014-11-24 | 2.453 | 1,455,680 | +14,677 | 0.12% | 3,570,501 |
| 2014-11-18 | 2014-11-14 | 2.398 | 1,441,003 | -5,871 | 0.11% | 3,455,956 |
| 2014-11-13 | 2014-11-11 | 2.303 | 1,446,874 | +4,403 | 0.12% | 3,332,024 |
| 2014-11-12 | 2014-11-10 | 2.330 | 1,442,471 | -7,339 | 0.11% | 3,361,196 |
| 2014-11-10 | 2014-11-06 | 2.303 | 1,449,810 | -10,274 | 0.12% | 3,338,785 |
| 2014-11-05 | 2014-11-03 | 2.276 | 1,460,084 | +7,339 | 0.12% | 3,322,653 |
| 2014-10-31 | 2014-10-29 | 2.262 | 1,452,745 | -29,354 | 0.12% | 3,286,156 |
| 2014-10-23 | 2014-10-21 | 2.248 | 1,482,099 | -14,677 | 0.12% | 3,332,359 |
| 2014-10-20 | 2014-10-16 | 2.235 | 1,496,776 | -14,677 | 0.12% | 3,344,963 |
| 2014-10-08 | 2014-10-06 | 2.194 | 1,511,453 | -22,016 | 0.12% | 3,315,975 |
| 2014-09-23 | 2014-09-19 | 2.180 | 1,533,469 | +14,677 | 0.12% | 3,343,379 |
| 2014-09-15 | 2014-09-11 | 2.317 | 1,518,792 | +7,339 | 0.12% | 3,518,341 |
| 2014-09-12 | 2014-09-10 | 2.330 | 1,511,453 | -44,031 | 0.12% | 3,521,936 |
| 2014-09-11 | 2014-09-08 | 2.303 | 1,555,484 | +80,723 | 0.12% | 3,582,143 |
| 2014-09-10 | 2014-09-05 | 2.330 | 1,474,761 | -14,677 | 0.12% | 3,436,437 |
| 2014-09-05 | 2014-09-03 | 2.276 | 1,489,438 | +14,677 | 0.12% | 3,389,453 |
| 2014-09-04 | 2014-09-02 | 2.317 | 1,474,761 | +14,677 | 0.12% | 3,416,341 |
| 2014-09-01 | 2014-08-28 | 2.317 | 1,460,084 | +22,016 | 0.12% | 3,382,341 |
| 2014-08-25 | 2014-08-21 | 2.494 | 1,438,068 | +29,354 | 0.11% | 3,586,090 |
| 2014-08-22 | 2014-08-20 | 2.521 | 1,408,714 | +22,016 | 0.11% | 3,551,283 |
| 2014-08-21 | 2014-08-19 | 2.507 | 1,386,698 | +48,434 | 0.11% | 3,476,886 |
| 2014-08-20 | 2014-08-18 | 2.426 | 1,338,264 | -7,338 | 0.11% | 3,246,030 |
| 2014-08-19 | 2014-08-15 | 2.412 | 1,345,602 | +44,031 | 0.11% | 3,245,492 |
| 2014-08-15 | 2014-08-13 | 2.480 | 1,301,571 | -10,274 | 0.10% | 3,227,973 |
| 2014-08-14 | 2014-08-12 | 2.480 | 1,311,845 | -4,403 | 0.10% | 3,253,453 |
| 2014-08-13 | 2014-08-11 | 2.507 | 1,316,248 | -70,450 | 0.10% | 3,300,245 |
| 2014-08-11 | 2014-08-07 | 2.357 | 1,386,698 | -10,274 | 0.11% | 3,269,028 |
| 2014-08-07 | 2014-08-05 | 2.330 | 1,396,972 | -58,708 | 0.11% | 3,255,176 |
| 2014-08-05 | 2014-08-01 | 2.344 | 1,455,680 | +7,338 | 0.12% | 3,411,812 |
| 2014-07-31 | 2014-07-29 | 2.330 | 1,448,342 | -13,209 | 0.12% | 3,374,877 |
| 2014-07-30 | 2014-07-28 | 2.317 | 1,461,551 | +27,886 | 0.12% | 3,385,740 |
| 2014-07-29 | 2014-07-25 | 2.412 | 1,433,665 | +58,708 | 0.11% | 3,457,894 |
| 2014-07-25 | 2014-07-23 | 2.398 | 1,374,957 | +17,613 | 0.11% | 3,297,558 |
| 2014-07-22 | 2014-07-18 | 2.466 | 1,357,344 | -339,040 | 0.11% | 3,347,798 |
| 2014-07-21 | 2014-07-17 | 2.262 | 1,696,384 | +4,403 | 0.14% | 3,837,275 |
| 2014-07-18 | 2014-07-16 | 2.153 | 1,691,981 | -4,403 | 0.13% | 3,642,867 |
| 2014-07-17 | 2014-07-15 | 2.071 | 1,696,384 | -44,032 | 0.14% | 3,513,650 |
| 2014-07-08 | 2014-07-04 | 2.099 | 1,740,416 | +7,339 | 0.14% | 3,652,283 |
| 2014-07-03 | 2014-06-30 | 2.030 | 1,733,077 | -14,677 | 0.14% | 3,518,802 |
| 2014-07-02 | 2014-06-27 | 2.003 | 1,747,754 | -7,339 | 0.14% | 3,500,970 |
| 2014-06-30 | 2014-06-26 | 1.962 | 1,755,093 | +14,677 | 0.14% | 3,443,922 |
| 2014-06-27 | 2014-06-25 | 1.989 | 1,740,416 | -14,677 | 0.14% | 3,462,554 |
| 2014-06-10 | 2014-06-06 | 1.921 | 1,755,093 | -7,338 | 0.14% | 3,372,174 |
| 2014-06-03 | 2014-05-29 | 1.949 | 1,762,431 | +51,370 | 0.14% | 3,434,305 |
| 2014-05-30 | 2014-05-28 | 1.935 | 1,711,061 | +14,677 | 0.14% | 3,310,888 |
| 2014-05-28 | 2014-05-26 | 2.003 | 1,696,384 | -4,403 | 0.14% | 3,398,069 |
| 2014-05-26 | 2014-05-22 | 2.071 | 1,700,787 | +14,677 | 0.14% | 3,522,769 |
| 2014-05-22 | 2014-05-20 | 2.099 | 1,686,110 | +10,274 | 0.13% | 3,538,322 |
| 2014-05-16 | 2014-05-14 | 2.153 | 1,675,836 | -4,404 | 0.13% | 3,608,106 |
| 2014-05-15 | 2014-05-13 | 2.126 | 1,680,240 | -17,612 | 0.13% | 3,571,796 |
| 2014-05-14 | 2014-05-12 | 2.030 | 1,697,852 | -14,677 | 0.14% | 3,447,282 |
| 2014-05-13 | 2014-05-09 | 2.030 | 1,712,529 | +10,274 | 0.14% | 3,477,082 |
| 2014-05-07 | 2014-05-02 | 2.017 | 1,702,255 | -2,936 | 0.14% | 3,433,025 |
| 2014-05-05 | 2014-04-30 | 2.085 | 1,705,191 | +2,936 | 0.14% | 3,555,127 |
| 2014-04-30 | 2014-04-28 | 1.976 | 1,702,255 | -7,339 | 0.14% | 3,363,437 |
| 2014-04-29 | 2014-04-25 | 2.085 | 1,709,594 | +7,339 | 0.14% | 3,564,307 |
| 2014-04-22 | 2014-04-16 | 2.208 | 1,702,255 | -1,468 | 0.14% | 3,757,771 |
| 2014-04-09 | 2014-04-07 | 2.276 | 1,703,723 | +14,677 | 0.14% | 3,877,092 |
| 2014-04-08 | 2014-04-04 | 2.289 | 1,689,046 | +14,677 | 0.13% | 3,866,709 |
| 2014-04-04 | 2014-04-02 | 2.357 | 1,674,369 | -14,677 | 0.13% | 3,947,189 |
| 2014-04-02 | 2014-03-31 | 2.439 | 1,689,046 | -1,468 | 0.13% | 4,119,886 |
| 2014-04-01 | 2014-03-28 | 2.439 | 1,690,514 | -22,015 | 0.13% | 4,123,467 |
| 2014-03-27 | 2014-03-25 | 2.248 | 1,712,529 | -35,225 | 0.14% | 3,850,460 |
| 2014-03-24 | 2014-03-20 | 2.167 | 1,747,754 | +58,708 | 0.14% | 3,786,763 |
| 2014-03-17 | 2014-03-13 | 2.153 | 1,689,046 | +73,386 | 0.13% | 3,636,547 |
| 2014-03-14 | 2014-03-12 | 2.180 | 1,615,660 | +20,547 | 0.13% | 3,522,578 |
| 2014-03-13 | 2014-03-11 | 2.208 | 1,595,113 | +58,709 | 0.13% | 3,521,252 |
| 2014-03-11 | 2014-03-07 | 2.317 | 1,536,404 | -49,902 | 0.12% | 3,559,140 |
| 2014-03-10 | 2014-03-06 | 2.289 | 1,586,306 | +4,403 | 0.13% | 3,631,507 |
| 2014-03-07 | 2014-03-05 | 2.344 | 1,581,903 | -64,579 | 0.13% | 3,707,652 |
| 2014-03-06 | 2014-03-04 | 2.112 | 1,646,482 | -22,016 | 0.13% | 3,477,598 |
| 2014-03-04 | 2014-02-28 | 1.989 | 1,668,498 | +7,339 | 0.13% | 3,319,474 |
| 2014-03-03 | 2014-02-27 | 2.058 | 1,661,159 | -7,339 | 0.13% | 3,418,053 |
| 2014-02-27 | 2014-02-25 | 2.071 | 1,668,498 | +14,677 | 0.13% | 3,455,890 |
| 2014-02-26 | 2014-02-24 | 2.085 | 1,653,821 | +4,403 | 0.13% | 3,448,027 |
| 2014-02-24 | 2014-02-20 | 2.180 | 1,649,418 | +39,628 | 0.13% | 3,596,180 |
| 2014-02-21 | 2014-02-19 | 2.208 | 1,609,790 | +82,192 | 0.13% | 3,553,652 |
| 2014-02-19 | 2014-02-17 | 1.935 | 1,527,598 | -7,339 | 0.12% | 2,955,889 |
| 2014-02-13 | 2014-02-11 | 1.921 | 1,534,937 | +2,936 | 0.12% | 2,949,174 |
| 2014-02-07 | 2014-02-05 | 1.989 | 1,532,001 | -5,871 | 0.12% | 3,047,913 |
| 2014-01-28 | 2014-01-24 | 2.126 | 1,537,872 | -14,677 | 0.12% | 3,269,155 |
| 2014-01-27 | 2014-01-23 | 2.099 | 1,552,549 | +7,338 | 0.12% | 3,258,042 |
| 2014-01-21 | 2014-01-17 | 2.071 | 1,545,211 | -7,338 | 0.12% | 3,200,531 |
| 2014-01-20 | 2014-01-16 | 2.085 | 1,552,549 | -13,209 | 0.12% | 3,236,886 |
| 2014-01-13 | 2014-01-09 | 2.180 | 1,565,758 | -7,339 | 0.12% | 3,413,778 |
| 2014-01-10 | 2014-01-08 | 2.139 | 1,573,097 | +7,339 | 0.13% | 3,365,471 |
| 2014-01-02 | 2013-12-27 | 2.357 | 1,565,758 | +14,677 | 0.12% | 3,691,148 |
| 2013-12-30 | 2013-12-24 | 2.439 | 1,551,081 | +14,677 | 0.12% | 3,783,365 |
| 2013-12-20 | 2013-12-18 | 2.439 | 1,536,404 | -22,016 | 0.12% | 3,747,565 |
| 2013-12-19 | 2013-12-17 | 2.398 | 1,558,420 | +2,936 | 0.12% | 3,737,557 |
| 2013-12-17 | 2013-12-13 | 2.439 | 1,555,484 | -13,210 | 0.12% | 3,794,104 |
| 2013-12-16 | 2013-12-12 | 2.412 | 1,568,694 | +14,677 | 0.12% | 3,783,574 |
| 2013-12-13 | 2013-12-11 | 2.426 | 1,554,017 | -44,031 | 0.12% | 3,769,350 |
| 2013-12-11 | 2013-12-09 | 2.453 | 1,598,048 | -33,757 | 0.13% | 3,919,702 |
| 2013-12-10 | 2013-12-06 | 2.439 | 1,631,805 | +7,338 | 0.13% | 3,980,265 |
| 2013-12-09 | 2013-12-05 | 2.439 | 1,624,467 | -2,935 | 0.13% | 3,962,366 |
| 2013-12-06 | 2013-12-04 | 2.426 | 1,627,402 | -7,339 | 0.13% | 3,947,349 |
| 2013-12-05 | 2013-12-03 | 2.426 | 1,634,741 | +366,927 | 0.13% | 3,965,150 |
| 2013-12-03 | 2013-11-29 | 2.412 | 1,267,814 | -29,354 | 0.10% | 3,057,873 |
| 2013-11-28 | 2013-11-26 | 2.398 | 1,297,168 | -565,067 | 0.10% | 3,110,997 |
| 2013-11-27 | 2013-11-25 | 2.330 | 1,862,235 | +14,677 | 0.15% | 4,339,316 |
| 2013-11-26 | 2013-11-22 | 2.426 | 1,847,558 | -22,016 | 0.15% | 4,481,349 |
| 2013-11-25 | 2013-11-21 | 2.385 | 1,869,574 | +5,871 | 0.15% | 4,458,322 |
| 2013-11-22 | 2013-11-20 | 2.494 | 1,863,703 | +26,419 | 0.15% | 4,647,490 |
| 2013-11-21 | 2013-11-19 | 2.521 | 1,837,284 | -14,677 | 0.15% | 4,631,682 |
| 2013-11-19 | 2013-11-15 | 2.535 | 1,851,961 | +26,418 | 0.15% | 4,693,918 |
| 2013-11-14 | 2013-11-12 | 2.657 | 1,825,543 | +2,936 | 0.15% | 4,850,845 |
| 2013-11-13 | 2013-11-11 | 2.657 | 1,822,607 | +71,918 | 0.15% | 4,843,043 |
| 2013-11-12 | 2013-11-08 | 2.766 | 1,750,689 | -13,210 | 0.14% | 4,842,791 |
| 2013-11-11 | 2013-11-07 | 2.807 | 1,763,899 | -2,935 | 0.14% | 4,951,441 |
| 2013-11-07 | 2013-11-05 | 2.821 | 1,766,834 | -4,403 | 0.14% | 4,983,756 |
| 2013-11-06 | 2013-11-04 | 2.834 | 1,771,237 | -58,709 | 0.14% | 5,020,312 |
| 2013-11-04 | 2013-10-31 | 2.821 | 1,829,946 | -88,062 | 0.15% | 5,161,778 |
| 2013-10-31 | 2013-10-29 | 2.793 | 1,918,008 | +14,677 | 0.15% | 5,357,904 |
| 2013-10-29 | 2013-10-25 | 2.834 | 1,903,331 | +7,339 | 0.15% | 5,394,713 |
| 2013-10-28 | 2013-10-24 | 2.889 | 1,895,992 | -5,871 | 0.15% | 5,477,256 |
| 2013-10-25 | 2013-10-23 | 2.943 | 1,901,863 | +7,338 | 0.15% | 5,597,881 |
| 2013-10-24 | 2013-10-22 | 3.012 | 1,894,525 | -48,434 | 0.15% | 5,705,363 |
| 2013-10-23 | 2013-10-21 | 3.012 | 1,942,959 | -64,579 | 0.15% | 5,851,222 |
| 2013-10-22 | 2013-10-18 | 3.039 | 2,007,538 | +19,080 | 0.16% | 6,100,414 |
| 2013-10-21 | 2013-10-17 | 2.998 | 1,988,458 | +2,935 | 0.16% | 5,961,146 |
| 2013-10-18 | 2013-10-16 | 2.957 | 1,985,523 | -102,739 | 0.16% | 5,871,179 |
| 2013-10-17 | 2013-10-15 | 2.998 | 2,088,262 | -52,837 | 0.17% | 6,260,346 |
| 2013-10-15 | 2013-10-10 | 2.902 | 2,141,099 | -66,047 | 0.17% | 6,214,512 |
| 2013-10-11 | 2013-10-09 | 2.862 | 2,207,146 | +1,467 | 0.18% | 6,315,984 |
| 2013-10-10 | 2013-10-08 | 2.902 | 2,205,679 | +76,321 | 0.18% | 6,401,955 |
| 2013-10-09 | 2013-10-07 | 2.793 | 2,129,358 | +10,274 | 0.17% | 5,948,305 |
| 2013-10-08 | 2013-10-04 | 2.930 | 2,119,084 | +90,998 | 0.17% | 6,208,366 |
| 2013-10-07 | 2013-10-03 | 2.984 | 2,028,086 | +226,027 | 0.16% | 6,052,310 |
| 2013-10-04 | 2013-10-02 | 6.530 | 1,802,059 | +83,659 | 0.14% | 11,767,146 |
| 2013-10-03 | 2013-09-30 | 6.743 | 1,718,400 | +557,392 | 0.14% | 11,587,127 |
| 2013-10-02 | 2013-09-27 | 6.665 | 1,161,008 | +402,552 | 0.13% | 7,738,662 |
| 2013-09-30 | 2013-09-26 | 6.510 | 758,456 | +22,708 | 0.09% | 4,937,896 |
| 2013-09-27 | 2013-09-25 | 6.549 | 735,748 | +41,287 | 0.08% | 4,818,568 |
| 2013-09-26 | 2013-09-24 | 6.510 | 694,461 | +23,741 | 0.08% | 4,521,259 |
| 2013-09-25 | 2013-09-23 | 6.278 | 670,720 | +17,547 | 0.08% | 4,210,741 |
| 2013-09-24 | 2013-09-19 | 6.259 | 653,173 | -25,805 | 0.07% | 4,087,926 |
| 2013-09-23 | 2013-09-18 | 6.181 | 678,978 | +43,352 | 0.08% | 4,196,803 |
| 2013-09-19 | 2013-09-17 | 5.987 | 635,626 | +82,575 | 0.07% | 3,805,681 |
| 2013-09-17 | 2013-09-13 | 5.871 | 553,051 | -10,322 | 0.06% | 3,246,983 |
| 2013-09-11 | 2013-09-09 | 5.813 | 563,373 | +10,322 | 0.06% | 3,274,836 |
| 2013-09-04 | 2013-09-02 | 5.774 | 553,051 | -25,805 | 0.06% | 3,193,403 |
| 2013-09-03 | 2013-08-30 | 5.794 | 578,856 | -39,223 | 0.07% | 3,353,621 |
| 2013-09-02 | 2013-08-29 | 5.677 | 618,079 | -5,161 | 0.07% | 3,509,004 |
| 2013-08-30 | 2013-08-28 | 5.619 | 623,240 | -3,096 | 0.07% | 3,502,076 |
| 2013-08-22 | 2013-08-20 | 5.580 | 626,336 | -15,483 | 0.07% | 3,495,201 |
| 2013-08-20 | 2013-08-16 | 5.561 | 641,819 | -5,161 | 0.07% | 3,569,166 |
| 2013-08-16 | 2013-08-13 | 5.677 | 646,980 | +20,644 | 0.07% | 3,673,083 |
| 2013-08-15 | 2013-08-12 | 5.677 | 626,336 | -58,835 | 0.07% | 3,555,881 |
| 2013-08-13 | 2013-08-09 | 5.309 | 685,171 | -20,644 | 0.08% | 3,637,657 |
| 2013-08-12 | 2013-08-08 | 5.232 | 705,815 | -15,482 | 0.08% | 3,692,554 |
| 2013-08-09 | 2013-08-07 | 5.193 | 721,297 | -26,837 | 0.08% | 3,745,598 |
| 2013-08-07 | 2013-08-05 | 5.270 | 748,134 | -39,223 | 0.08% | 3,942,943 |
| 2013-08-05 | 2013-08-01 | 5.309 | 787,357 | -6,193 | 0.09% | 4,180,175 |
| 2013-08-02 | 2013-07-31 | 5.309 | 793,550 | -40,256 | 0.09% | 4,213,055 |
| 2013-08-01 | 2013-07-30 | 5.348 | 833,806 | -129 | 0.09% | 4,459,091 |
| 2013-07-31 | 2013-07-29 | 5.309 | 833,935 | +9,290 | 0.09% | 4,427,464 |
| 2013-07-30 | 2013-07-26 | 5.445 | 824,645 | -99,090 | 0.09% | 4,489,992 |
| 2013-07-29 | 2013-07-25 | 5.115 | 923,735 | +20,644 | 0.10% | 4,725,237 |
| 2013-07-26 | 2013-07-24 | 4.941 | 903,091 | +27,869 | 0.10% | 4,462,148 |
| 2013-07-25 | 2013-07-23 | 4.922 | 875,222 | +2,064 | 0.10% | 4,307,489 |
| 2013-07-24 | 2013-07-22 | 4.805 | 873,158 | +58,835 | 0.10% | 4,195,819 |
| 2013-07-23 | 2013-07-19 | 5.038 | 814,323 | -20,644 | 0.09% | 4,102,441 |
| 2013-07-22 | 2013-07-18 | 5.232 | 834,967 | +5,161 | 0.09% | 4,368,228 |
| 2013-07-19 | 2013-07-17 | 5.328 | 829,806 | +10,322 | 0.09% | 4,421,621 |
| 2013-07-18 | 2013-07-16 | 5.328 | 819,484 | +5,161 | 0.09% | 4,366,620 |
| 2013-07-11 | 2013-07-09 | 5.425 | 814,323 | +5,161 | 0.09% | 4,418,013 |
| 2013-07-10 | 2013-07-08 | 5.406 | 809,162 | -2,065 | 0.09% | 4,374,334 |
| 2013-07-05 | 2013-07-03 | 5.387 | 811,227 | -8,257 | 0.09% | 4,369,779 |
| 2013-07-04 | 2013-07-02 | 5.484 | 819,484 | -7,225 | 0.09% | 4,493,649 |
| 2013-07-03 | 2013-06-28 | 5.425 | 826,709 | +15,482 | 0.09% | 4,485,212 |
| 2013-06-27 | 2013-06-25 | 5.522 | 811,227 | -2,064 | 0.09% | 4,479,809 |
| 2013-06-25 | 2013-06-21 | 5.871 | 813,291 | -144,506 | 0.09% | 4,774,862 |
| 2013-06-21 | 2013-06-19 | 5.561 | 957,797 | +5,161 | 0.11% | 5,326,324 |
| 2013-06-17 | 2013-06-13 | 5.445 | 952,636 | -17,547 | 0.11% | 5,186,872 |
| 2013-06-05 | 2013-06-03 | 5.949 | 970,183 | +13,418 | 0.11% | 5,771,175 |
| 2013-06-04 | 2013-05-31 | 5.929 | 956,765 | +12,386 | 0.11% | 5,672,819 |
| 2013-06-03 | 2013-05-30 | 6.065 | 944,379 | +2,065 | 0.11% | 5,727,471 |
| 2013-05-21 | 2013-05-16 | 6.162 | 942,314 | -1,032 | 0.11% | 5,806,240 |
| 2013-05-20 | 2013-05-15 | 6.104 | 943,346 | +10,322 | 0.11% | 5,757,763 |
| 2013-05-14 | 2013-05-10 | 6.104 | 933,024 | -18,580 | 0.11% | 5,694,762 |
| 2013-05-10 | 2013-05-08 | 6.336 | 951,604 | -5,161 | 0.11% | 6,029,430 |
| 2013-05-09 | 2013-05-07 | 6.472 | 956,765 | -13,418 | 0.11% | 6,191,901 |
| 2013-05-08 | 2013-05-06 | 6.375 | 970,183 | -15,483 | 0.11% | 6,184,745 |
| 2013-05-03 | 2013-04-30 | 5.987 | 985,666 | -36,126 | 0.11% | 5,901,474 |
| 2013-04-29 | 2013-04-25 | 6.007 | 1,021,792 | -16,515 | 0.12% | 6,137,570 |
| 2013-04-25 | 2013-04-23 | 5.987 | 1,038,307 | -10,322 | 0.12% | 6,216,651 |
| 2013-04-22 | 2013-04-18 | 6.007 | 1,048,629 | -103,219 | 0.12% | 6,298,771 |
| 2013-04-19 | 2013-04-17 | 6.007 | 1,151,848 | -4,129 | 0.13% | 6,918,773 |
| 2013-04-18 | 2013-04-16 | 6.065 | 1,155,977 | -6,193 | 0.13% | 7,010,771 |
| 2013-04-11 | 2013-04-09 | 5.949 | 1,162,170 | -12,386 | 0.13% | 6,913,218 |
| 2013-04-10 | 2013-04-08 | 5.949 | 1,174,556 | +10,322 | 0.13% | 6,986,897 |
| 2013-04-09 | 2013-04-05 | 5.968 | 1,164,234 | +2,064 | 0.13% | 6,948,055 |
| 2013-04-08 | 2013-04-03 | 6.007 | 1,162,170 | -40,255 | 0.13% | 6,980,774 |
| 2013-04-05 | 2013-04-02 | 5.968 | 1,202,425 | -8,257 | 0.14% | 7,175,976 |
| 2013-04-03 | 2013-03-28 | 5.929 | 1,210,682 | -11,354 | 0.14% | 7,178,336 |
| 2013-04-02 | 2013-03-27 | 6.045 | 1,222,036 | -3,097 | 0.14% | 7,387,727 |
| 2013-03-25 | 2013-03-21 | 5.987 | 1,225,133 | -6,193 | 0.14% | 7,335,234 |
| 2013-03-20 | 2013-03-18 | 6.065 | 1,231,326 | -155,860 | 0.14% | 7,467,748 |
| 2013-03-14 | 2013-03-12 | 6.104 | 1,387,186 | -2,064 | 0.16% | 8,466,765 |
| 2013-03-08 | 2013-03-06 | 6.355 | 1,389,250 | -1,033 | 0.16% | 8,829,304 |
| 2013-03-07 | 2013-03-05 | 6.317 | 1,390,283 | -5,161 | 0.16% | 8,781,992 |
| 2013-03-06 | 2013-03-04 | 6.278 | 1,395,444 | +5,161 | 0.16% | 8,760,516 |
| 2013-03-04 | 2013-02-28 | 6.162 | 1,390,283 | +10,322 | 0.16% | 8,566,483 |
| 2013-02-28 | 2013-02-26 | 5.929 | 1,379,961 | -10,322 | 0.16% | 8,182,019 |
| 2013-02-27 | 2013-02-25 | 6.181 | 1,390,283 | +4,129 | 0.16% | 8,593,422 |
| 2013-02-26 | 2013-02-22 | 6.336 | 1,386,154 | -4,129 | 0.16% | 8,782,769 |
| 2013-02-25 | 2013-02-21 | 6.375 | 1,390,283 | +1,033 | 0.16% | 8,862,808 |
| 2013-02-22 | 2013-02-20 | 6.433 | 1,389,250 | -6,194 | 0.16% | 8,936,979 |
| 2013-02-21 | 2013-02-19 | 6.433 | 1,395,444 | +18,580 | 0.16% | 8,976,825 |
| 2013-02-20 | 2013-02-18 | 6.646 | 1,376,864 | +7,225 | 0.16% | 9,150,765 |
| 2013-02-19 | 2013-02-15 | 6.375 | 1,369,639 | -39,223 | 0.16% | 8,731,206 |
| 2013-02-18 | 2013-02-14 | 6.375 | 1,408,862 | +11,354 | 0.16% | 8,981,246 |
| 2013-02-15 | 2013-02-08 | 6.433 | 1,397,508 | +150,699 | 0.16% | 8,990,102 |
| 2013-02-14 | 2013-02-07 | 6.375 | 1,246,809 | -21,676 | 0.14% | 7,948,187 |
| 2013-02-08 | 2013-02-06 | 6.801 | 1,268,485 | +642,020 | 0.14% | 8,627,097 |
| 2013-02-06 | 2013-02-04 | 6.452 | 626,465 | +46,448 | 0.07% | 4,042,158 |
| 2013-02-01 | 2013-01-30 | 6.123 | 580,017 | -2,064 | 0.07% | 3,551,404 |
| 2013-01-31 | 2013-01-29 | 5.949 | 582,081 | +5,161 | 0.07% | 3,462,534 |
| 2013-01-28 | 2013-01-24 | 6.084 | 576,920 | +29,933 | 0.07% | 3,510,084 |
| 2013-01-24 | 2013-01-22 | 6.104 | 546,987 | +15,483 | 0.06% | 3,338,565 |
| 2013-01-23 | 2013-01-21 | 6.065 | 531,504 | +10,322 | 0.06% | 3,223,466 |
| 2013-01-22 | 2013-01-18 | 6.104 | 521,182 | +9,289 | 0.06% | 3,181,063 |
| 2013-01-21 | 2013-01-17 | 6.142 | 511,893 | -25,804 | 0.06% | 3,144,204 |
| 2013-01-18 | 2013-01-16 | 6.142 | 537,697 | -8,258 | 0.06% | 3,302,700 |
| 2013-01-17 | 2013-01-15 | 5.968 | 545,955 | -23,740 | 0.06% | 3,258,216 |
| 2013-01-16 | 2013-01-14 | 5.619 | 569,695 | +15,483 | 0.06% | 3,201,199 |
| 2013-01-11 | 2013-01-09 | 5.542 | 554,212 | +25,804 | 0.06% | 3,071,243 |
| 2013-01-10 | 2013-01-08 | 5.600 | 528,408 | +15,483 | 0.06% | 2,958,963 |
| 2013-01-09 | 2013-01-07 | 5.658 | 512,925 | +22,708 | 0.06% | 2,902,077 |
| 2013-01-02 | 2012-12-27 | 5.619 | 490,217 | -1,032 | 0.06% | 2,754,600 |
| 2012-12-28 | 2012-12-24 | 5.794 | 491,249 | -18,579 | 0.06% | 2,846,067 |
| 2012-12-20 | 2012-12-18 | 5.328 | 509,828 | -59,867 | 0.06% | 2,716,618 |
| 2012-12-19 | 2012-12-17 | 5.251 | 569,695 | -619 | 0.06% | 2,991,465 |
| 2012-12-18 | 2012-12-14 | 5.232 | 570,314 | +5,160 | 0.06% | 2,983,665 |
| 2012-12-14 | 2012-12-12 | 5.232 | 565,154 | -2,064 | 0.06% | 2,956,670 |
| 2012-12-10 | 2012-12-06 | 5.018 | 567,218 | +7,225 | 0.06% | 2,846,571 |
| 2012-11-26 | 2012-11-22 | 5.038 | 559,993 | -51,609 | 0.06% | 2,821,163 |
| 2012-11-22 | 2012-11-20 | 5.038 | 611,602 | +25,805 | 0.07% | 3,081,162 |
| 2012-11-06 | 2012-11-02 | 5.232 | 585,797 | -5,161 | 0.07% | 3,064,666 |
| 2012-11-02 | 2012-10-31 | 5.328 | 590,958 | -2,065 | 0.07% | 3,148,919 |
| 2012-10-30 | 2012-10-26 | 5.154 | 593,023 | -3,096 | 0.07% | 3,056,507 |
| 2012-10-26 | 2012-10-24 | 5.367 | 596,119 | -80,511 | 0.07% | 3,199,521 |
| 2012-10-25 | 2012-10-22 | 4.825 | 676,630 | -6,193 | 0.08% | 3,264,546 |
| 2012-10-24 | 2012-10-19 | 4.631 | 682,823 | -15,482 | 0.08% | 3,162,120 |
| 2012-10-22 | 2012-10-18 | 4.457 | 698,305 | +15,482 | 0.08% | 3,112,040 |
| 2012-10-18 | 2012-10-16 | 4.457 | 682,823 | +30,966 | 0.08% | 3,043,044 |
| 2012-10-17 | 2012-10-15 | 4.573 | 651,857 | +51,609 | 0.07% | 2,980,826 |
| 2012-10-11 | 2012-10-09 | 4.902 | 600,248 | +10,322 | 0.07% | 2,942,548 |
| 2012-10-08 | 2012-10-04 | 4.728 | 589,926 | -10,322 | 0.07% | 2,789,071 |
| 2012-10-05 | 2012-10-03 | 4.515 | 600,248 | +25,805 | 0.07% | 2,709,935 |
| 2012-09-26 | 2012-09-24 | 4.418 | 574,443 | +103,218 | 0.07% | 2,537,780 |
| 2012-09-19 | 2012-09-17 | 4.205 | 471,225 | -7,225 | 0.05% | 1,981,346 |
| 2012-09-18 | 2012-09-14 | 4.282 | 478,450 | +10,322 | 0.05% | 2,048,807 |
| 2012-08-03 | 2012-08-01 | 4.689 | 468,128 | -5,161 | 0.05% | 2,195,089 |
| 2012-07-30 | 2012-07-26 | 4.147 | 473,289 | +5,161 | 0.05% | 1,962,512 |
| 2012-07-20 | 2012-07-18 | 4.592 | 468,128 | +14,450 | 0.05% | 2,149,736 |
| 2012-07-19 | 2012-07-17 | 4.612 | 453,678 | -5,160 | 0.05% | 2,092,170 |
| 2012-07-16 | 2012-07-12 | 4.631 | 458,838 | +10,321 | 0.05% | 2,124,856 |
| 2012-07-12 | 2012-07-10 | 4.902 | 448,517 | -1,032 | 0.05% | 2,198,729 |
| 2012-07-04 | 2012-06-29 | 4.922 | 449,549 | -21,676 | 0.05% | 2,212,499 |
| 2012-06-29 | 2012-06-27 | 4.922 | 471,225 | -2,064 | 0.05% | 2,319,179 |
| 2012-06-25 | 2012-06-21 | 4.883 | 473,289 | +5,161 | 0.05% | 2,310,996 |
| 2012-06-20 | 2012-06-18 | 4.805 | 468,128 | -2,064 | 0.05% | 2,249,513 |
| 2012-06-19 | 2012-06-15 | 4.902 | 470,192 | -8,258 | 0.05% | 2,304,984 |
| 2012-06-18 | 2012-06-14 | 4.631 | 478,450 | +37,159 | 0.05% | 2,215,678 |
| 2012-06-15 | 2012-06-13 | 4.902 | 441,291 | +28,901 | 0.05% | 2,163,305 |
| 2012-06-14 | 2012-06-12 | 5.290 | 412,390 | -7,225 | 0.05% | 2,181,439 |
| 2012-06-12 | 2012-06-08 | 5.425 | 419,615 | -5,161 | 0.05% | 2,276,571 |
| 2012-06-11 | 2012-06-07 | 5.406 | 424,776 | -10,322 | 0.05% | 2,296,341 |
| 2012-06-07 | 2012-06-05 | 5.193 | 435,098 | -5,161 | 0.05% | 2,259,405 |
| 2012-06-05 | 2012-06-01 | 5.193 | 440,259 | -27,869 | 0.05% | 2,286,206 |
| 2012-05-22 | 2012-05-18 | 4.650 | 468,128 | -4,129 | 0.05% | 2,176,948 |
| 2012-05-21 | 2012-05-17 | 4.708 | 472,257 | +17,547 | 0.05% | 2,223,601 |
| 2012-05-18 | 2012-05-16 | 4.844 | 454,710 | -5,161 | 0.05% | 2,202,692 |
| 2012-05-17 | 2012-05-15 | 5.000 | 459,871 | +12,128 | 0.05% | 2,299,265 |
| 2012-05-15 | 2012-05-11 | 5.078 | 447,743 | +5,140 | 0.05% | 2,273,470 |
| 2012-05-10 | 2012-05-08 | 5.272 | 442,603 | -5,140 | 0.05% | 2,333,477 |
| 2012-05-09 | 2012-05-07 | 5.194 | 447,743 | -11,309 | 0.05% | 2,325,734 |
| 2012-05-07 | 2012-05-03 | 5.155 | 459,052 | +31,869 | 0.05% | 2,366,615 |
| 2012-05-04 | 2012-05-02 | 5.233 | 427,183 | +17,477 | 0.05% | 2,235,559 |
| 2012-05-03 | 2012-04-30 | 5.253 | 409,706 | -15,420 | 0.05% | 2,152,068 |
| 2012-05-02 | 2012-04-27 | 5.175 | 425,126 | +53,458 | 0.05% | 2,199,982 |
| 2012-04-30 | 2012-04-26 | 5.175 | 371,668 | +5,140 | 0.04% | 1,923,343 |
| 2012-04-27 | 2012-04-25 | 5.583 | 366,528 | +20,561 | 0.04% | 2,046,487 |
| 2012-04-23 | 2012-04-19 | 5.739 | 345,967 | -13,365 | 0.04% | 1,985,531 |
| 2012-04-13 | 2012-04-11 | 5.292 | 359,332 | -2,056 | 0.04% | 1,901,449 |
| 2012-04-12 | 2012-04-10 | 5.331 | 361,388 | -5,140 | 0.04% | 1,926,390 |
| 2012-04-11 | 2012-04-05 | 5.253 | 366,528 | +10,280 | 0.04% | 1,925,266 |
| 2012-04-10 | 2012-04-03 | 5.506 | 356,248 | +5,140 | 0.04% | 1,961,367 |
| 2012-03-29 | 2012-03-27 | 5.836 | 351,108 | -2,056 | 0.04% | 2,049,188 |
| 2012-03-22 | 2012-03-20 | 5.836 | 353,164 | -4,112 | 0.04% | 2,061,188 |
| 2012-03-21 | 2012-03-19 | 5.953 | 357,276 | -3,084 | 0.04% | 2,126,891 |
| 2012-03-13 | 2012-03-09 | 6.128 | 360,360 | -5,140 | 0.04% | 2,208,346 |
| 2012-03-12 | 2012-03-08 | 6.245 | 365,500 | -39,066 | 0.04% | 2,282,508 |
| 2012-03-09 | 2012-03-07 | 6.225 | 404,566 | +7,197 | 0.05% | 2,518,600 |
| 2012-03-08 | 2012-03-06 | 6.303 | 397,369 | +23,959 | 0.05% | 2,504,718 |
| 2012-03-07 | 2012-03-05 | 6.148 | 373,410 | -3,084 | 0.04% | 2,295,583 |
| 2012-03-06 | 2012-03-02 | 5.856 | 376,494 | +1,028 | 0.04% | 2,204,674 |
| 2012-03-05 | 2012-03-01 | 5.778 | 375,466 | +2,056 | 0.04% | 2,169,437 |
| 2012-03-02 | 2012-02-29 | 5.739 | 373,410 | -5,140 | 0.04% | 2,143,028 |
| 2012-02-28 | 2012-02-24 | 5.525 | 378,550 | +5,140 | 0.04% | 2,091,517 |
| 2012-02-27 | 2012-02-23 | 5.545 | 373,410 | -4,112 | 0.04% | 2,070,383 |
| 2012-02-24 | 2012-02-22 | 5.700 | 377,522 | +2,056 | 0.04% | 2,151,938 |
| 2012-02-23 | 2012-02-21 | 5.642 | 375,466 | -48,442 | 0.04% | 2,118,305 |
| 2012-02-22 | 2012-02-20 | 5.506 | 423,908 | -22,617 | 0.05% | 2,333,877 |
| 2012-02-21 | 2012-02-17 | 5.331 | 446,525 | +5,141 | 0.05% | 2,380,215 |
| 2012-02-20 | 2012-02-16 | 5.486 | 441,384 | -3,085 | 0.05% | 2,421,506 |
| 2012-02-17 | 2012-02-15 | 5.525 | 444,469 | +7,142 | 0.05% | 2,455,725 |
| 2012-02-16 | 2012-02-14 | 5.720 | 437,327 | +19,533 | 0.05% | 2,501,345 |
| 2012-02-15 | 2012-02-13 | 5.194 | 417,794 | -7,197 | 0.05% | 2,170,168 |
| 2012-02-14 | 2012-02-10 | 4.864 | 424,991 | -5,140 | 0.05% | 2,066,996 |
| 2012-02-10 | 2012-02-08 | 4.903 | 430,131 | -2,056 | 0.05% | 2,108,731 |
| 2012-02-08 | 2012-02-06 | 4.786 | 432,187 | +5,140 | 0.05% | 2,068,363 |
| 2012-02-07 | 2012-02-03 | 4.766 | 427,047 | -4,112 | 0.05% | 2,035,456 |
| 2012-01-31 | 2012-01-27 | 4.669 | 431,159 | -37,009 | 0.05% | 2,013,115 |
| 2012-01-30 | 2012-01-26 | 5.019 | 468,168 | -22,876 | 0.05% | 2,349,856 |
| 2012-01-27 | 2012-01-20 | 4.786 | 491,044 | -6,168 | 0.06% | 2,350,041 |
| 2012-01-26 | 2012-01-19 | 4.416 | 497,212 | +30,841 | 0.06% | 2,195,773 |
| 2012-01-17 | 2012-01-13 | 4.358 | 466,371 | -5,140 | 0.05% | 2,032,355 |
| 2012-01-11 | 2012-01-09 | 4.319 | 471,511 | -5,140 | 0.05% | 2,036,408 |
| 2012-01-03 | 2011-12-29 | 4.241 | 476,651 | -1,028 | 0.05% | 2,021,515 |
| 2011-12-15 | 2011-12-13 | 4.280 | 477,679 | -7,197 | 0.05% | 2,044,461 |
| 2011-12-07 | 2011-12-05 | 3.813 | 484,876 | -5,140 | 0.06% | 1,848,871 |
| 2011-11-10 | 2011-11-08 | 3.871 | 490,016 | +2,056 | 0.06% | 1,897,070 |
| 2011-10-19 | 2011-10-17 | 3.910 | 487,960 | -2,056 | 0.06% | 1,908,096 |
| 2011-10-06 | 2011-10-03 | 3.813 | 490,016 | -5,140 | 0.06% | 1,868,470 |
| 2011-10-04 | 2011-09-30 | 4.085 | 495,156 | -15,421 | 0.06% | 2,022,932 |
| 2011-09-30 | 2011-09-27 | 3.969 | 510,577 | -1,028 | 0.06% | 2,026,335 |
| 2011-09-22 | 2011-09-20 | 3.794 | 511,605 | -5,140 | 0.06% | 1,940,838 |
| 2011-08-11 | 2011-08-09 | 3.677 | 516,745 | -10,280 | 0.06% | 1,900,019 |
| 2011-08-09 | 2011-08-05 | 4.144 | 527,025 | +3,084 | 0.06% | 2,183,890 |
| 2011-07-28 | 2011-07-26 | 4.377 | 523,941 | +6,168 | 0.06% | 2,293,426 |
| 2011-07-25 | 2011-07-21 | 4.397 | 517,773 | -5,140 | 0.06% | 2,276,500 |
| 2011-07-21 | 2011-07-19 | 4.397 | 522,913 | -154,206 | 0.06% | 2,299,100 |
| 2011-07-15 | 2011-07-13 | 4.299 | 677,119 | +5,140 | 0.08% | 2,911,234 |
| 2011-07-06 | 2011-07-04 | 4.591 | 671,979 | -15,421 | 0.08% | 3,085,230 |
| 2011-07-05 | 2011-06-30 | 4.669 | 687,400 | -5,140 | 0.08% | 3,209,524 |
| 2011-07-04 | 2011-06-29 | 4.572 | 692,540 | -25,701 | 0.08% | 3,166,158 |
| 2011-06-30 | 2011-06-28 | 4.494 | 718,241 | -7,196 | 0.08% | 3,227,766 |
| 2011-06-29 | 2011-06-27 | 4.416 | 725,437 | -15,421 | 0.08% | 3,203,653 |
| 2011-06-28 | 2011-06-24 | 4.416 | 740,858 | -25,701 | 0.08% | 3,271,755 |
| 2011-06-16 | 2011-06-14 | 4.222 | 766,559 | -4,112 | 0.09% | 3,236,125 |
| 2011-06-15 | 2011-06-13 | 4.144 | 770,671 | +2,056 | 0.09% | 3,193,512 |
| 2011-06-14 | 2011-06-10 | 4.144 | 768,615 | -3,084 | 0.09% | 3,184,992 |
| 2011-06-09 | 2011-06-07 | 4.183 | 771,699 | +3,623 | 0.09% | 3,227,939 |
| 2011-06-01 | 2011-05-30 | 4.183 | 768,076 | -2,046 | 0.09% | 3,212,785 |
| 2011-05-30 | 2011-05-26 | 4.124 | 770,122 | -9,209 | 0.09% | 3,176,184 |
| 2011-05-26 | 2011-05-24 | 4.027 | 779,331 | +3,069 | 0.09% | 3,137,999 |
| 2011-05-19 | 2011-05-17 | 4.007 | 776,262 | -102,321 | 0.09% | 3,110,469 |
| 2011-05-13 | 2011-05-11 | 4.124 | 878,583 | -31,720 | 0.10% | 3,623,505 |
| 2011-05-09 | 2011-05-05 | 4.163 | 910,303 | -5,116 | 0.10% | 3,789,913 |
| 2011-04-28 | 2011-04-26 | 4.281 | 915,419 | +9,209 | 0.10% | 3,918,571 |
| 2011-04-20 | 2011-04-18 | 4.202 | 906,210 | +1,023 | 0.10% | 3,808,298 |
| 2011-04-19 | 2011-04-15 | 4.281 | 905,187 | +20,465 | 0.10% | 3,874,771 |
| 2011-04-18 | 2011-04-14 | 4.339 | 884,722 | +5,116 | 0.10% | 3,839,047 |
| 2011-04-13 | 2011-04-11 | 4.437 | 879,606 | +5,116 | 0.10% | 3,902,813 |
| 2011-04-12 | 2011-04-08 | 4.378 | 874,490 | +25,580 | 0.10% | 3,828,834 |
| 2011-04-11 | 2011-04-07 | 4.378 | 848,910 | +15,348 | 0.10% | 3,716,835 |
| 2011-04-08 | 2011-04-06 | 4.417 | 833,562 | +221,015 | 0.10% | 3,682,222 |
| 2011-04-04 | 2011-03-31 | 4.808 | 612,547 | -10,233 | 0.07% | 2,945,359 |
| 2011-04-01 | 2011-03-30 | 4.652 | 622,780 | -25,580 | 0.07% | 2,897,179 |
| 2011-03-31 | 2011-03-29 | 4.672 | 648,360 | -3,070 | 0.07% | 3,028,850 |
| 2011-03-30 | 2011-03-28 | 4.808 | 651,430 | +6,140 | 0.07% | 3,132,323 |
| 2011-03-29 | 2011-03-25 | 4.535 | 645,290 | -7,163 | 0.07% | 2,926,217 |
| 2011-03-25 | 2011-03-23 | 4.437 | 652,453 | -5,116 | 0.07% | 2,894,934 |
| 2011-03-23 | 2011-03-21 | 4.593 | 657,569 | +1,023 | 0.08% | 3,020,458 |
| 2011-03-22 | 2011-03-18 | 4.398 | 656,546 | -1,023 | 0.07% | 2,887,429 |
| 2011-03-21 | 2011-03-17 | 4.105 | 657,569 | -5,116 | 0.08% | 2,699,133 |
| 2011-03-18 | 2011-03-16 | 4.281 | 662,685 | -16,371 | 0.08% | 2,836,710 |
| 2011-03-17 | 2011-03-15 | 4.574 | 679,056 | +5,116 | 0.08% | 3,105,883 |
| 2011-03-16 | 2011-03-14 | 4.711 | 673,940 | +60,369 | 0.08% | 3,174,694 |
| 2011-03-11 | 2011-03-09 | 4.496 | 613,571 | -7,162 | 0.07% | 2,758,394 |
| 2011-03-10 | 2011-03-08 | 4.202 | 620,733 | +2,046 | 0.07% | 2,608,597 |
| 2011-03-09 | 2011-03-07 | 3.948 | 618,687 | -10,232 | 0.07% | 2,442,789 |
| 2011-03-08 | 2011-03-04 | 3.890 | 628,919 | -15,348 | 0.07% | 2,446,310 |
| 2011-03-07 | 2011-03-03 | 3.812 | 644,267 | -14,325 | 0.07% | 2,455,637 |
| 2011-03-03 | 2011-03-01 | 3.831 | 658,592 | -5,116 | 0.08% | 2,523,110 |
| 2011-02-28 | 2011-02-24 | 3.753 | 663,708 | -20,464 | 0.08% | 2,490,818 |
| 2011-02-24 | 2011-02-22 | 3.831 | 684,172 | +5,116 | 0.08% | 2,621,109 |
| 2011-02-23 | 2011-02-21 | 3.929 | 679,056 | -20,465 | 0.08% | 2,667,874 |
| 2011-02-22 | 2011-02-18 | 3.851 | 699,521 | +25,581 | 0.08% | 2,693,585 |
| 2011-01-28 | 2011-01-26 | 3.831 | 673,940 | -3,070 | 0.08% | 2,581,909 |
| 2011-01-27 | 2011-01-25 | 3.851 | 677,010 | +28,650 | 0.08% | 2,606,904 |
| 2011-01-19 | 2011-01-17 | 4.007 | 648,360 | -5,116 | 0.07% | 2,597,968 |
| 2011-01-17 | 2011-01-13 | 3.870 | 653,476 | -72,648 | 0.07% | 2,529,056 |
| 2011-01-04 | 2010-12-31 | 3.812 | 726,124 | -15,348 | 0.08% | 2,767,637 |
| 2010-12-29 | 2010-12-24 | 3.812 | 741,472 | -10,232 | 0.08% | 2,826,136 |
| 2010-12-28 | 2010-12-22 | 3.831 | 751,704 | -5,117 | 0.09% | 2,879,828 |
| 2010-12-23 | 2010-12-21 | 3.792 | 756,821 | +5,117 | 0.09% | 2,869,846 |
| 2010-12-22 | 2010-12-20 | 3.753 | 751,704 | +5,116 | 0.09% | 2,821,056 |
| 2010-12-20 | 2010-12-16 | 3.675 | 746,588 | -5,116 | 0.09% | 2,743,484 |
| 2010-12-16 | 2010-12-14 | 3.714 | 751,704 | -11,256 | 0.09% | 2,791,670 |
| 2010-12-13 | 2010-12-09 | 3.714 | 762,960 | -10,232 | 0.09% | 2,833,473 |
| 2010-12-10 | 2010-12-08 | 3.792 | 773,192 | -10,232 | 0.09% | 2,931,924 |
| 2010-12-08 | 2010-12-06 | 3.831 | 783,424 | -256 | 0.09% | 3,001,350 |
| 2010-12-06 | 2010-12-02 | 3.772 | 783,680 | -9,209 | 0.09% | 2,956,376 |
| 2010-12-03 | 2010-12-01 | 3.753 | 792,889 | -25,580 | 0.09% | 2,975,619 |
| 2010-11-30 | 2010-11-26 | 3.675 | 818,469 | +5,116 | 0.09% | 3,007,625 |
| 2010-11-26 | 2010-11-24 | 3.616 | 813,353 | -6,139 | 0.09% | 2,941,132 |
| 2010-11-23 | 2010-11-19 | 3.733 | 819,492 | -1,024 | 0.09% | 3,059,439 |
| 2010-11-18 | 2010-11-16 | 3.733 | 820,516 | +3,070 | 0.09% | 3,063,262 |
| 2010-11-16 | 2010-11-12 | 3.733 | 817,446 | -15,348 | 0.09% | 3,051,800 |
| 2010-11-11 | 2010-11-09 | 3.812 | 832,794 | -8,186 | 0.10% | 3,174,211 |
| 2010-11-10 | 2010-11-08 | 3.851 | 840,980 | +10,232 | 0.10% | 3,238,289 |
| 2010-11-09 | 2010-11-05 | 3.890 | 830,748 | +1,024 | 0.09% | 3,231,365 |
| 2010-11-08 | 2010-11-04 | 3.929 | 829,724 | -19,442 | 0.09% | 3,259,818 |
| 2010-11-05 | 2010-11-03 | 3.890 | 849,166 | +14,325 | 0.10% | 3,303,006 |
| 2010-11-02 | 2010-10-29 | 3.597 | 834,841 | +15,349 | 0.10% | 3,002,515 |
| 2010-11-01 | 2010-10-28 | 3.655 | 819,492 | -3,070 | 0.09% | 2,995,367 |
| 2010-10-29 | 2010-10-27 | 3.675 | 822,562 | +30,696 | 0.09% | 3,022,666 |
| 2010-10-28 | 2010-10-26 | 3.851 | 791,866 | +10,233 | 0.09% | 3,049,170 |
| 2010-10-27 | 2010-10-25 | 3.948 | 781,633 | -25,581 | 0.09% | 3,086,156 |
| 2010-10-26 | 2010-10-22 | 4.007 | 807,214 | -5,116 | 0.09% | 3,234,493 |
| 2010-10-22 | 2010-10-20 | 4.124 | 812,330 | -5,116 | 0.09% | 3,350,261 |
| 2010-10-21 | 2010-10-19 | 4.144 | 817,446 | -5,116 | 0.09% | 3,387,338 |
| 2010-10-20 | 2010-10-18 | 4.163 | 822,562 | -20,464 | 0.09% | 3,424,616 |
| 2010-10-19 | 2010-10-15 | 4.066 | 843,026 | -11,256 | 0.10% | 3,427,425 |
| 2010-10-18 | 2010-10-14 | 4.105 | 854,282 | -36,835 | 0.10% | 3,506,584 |
| 2010-10-15 | 2010-10-13 | 4.085 | 891,117 | -4,093 | 0.10% | 3,640,363 |
| 2010-10-14 | 2010-10-12 | 4.085 | 895,210 | -32,743 | 0.10% | 3,657,083 |
| 2010-10-12 | 2010-10-08 | 4.105 | 927,953 | -15,348 | 0.11% | 3,808,982 |
| 2010-10-11 | 2010-10-07 | 4.202 | 943,301 | +95,159 | 0.11% | 3,964,171 |
| 2010-10-08 | 2010-10-06 | 4.066 | 848,142 | -5,116 | 0.10% | 3,448,225 |
| 2010-10-07 | 2010-10-05 | 4.027 | 853,258 | +9,209 | 0.10% | 3,435,668 |
| 2010-10-06 | 2010-10-04 | 3.948 | 844,049 | +5,116 | 0.10% | 3,332,596 |
| 2010-10-05 | 2010-09-30 | 4.007 | 838,933 | -12,279 | 0.10% | 3,361,590 |
| 2010-10-04 | 2010-09-29 | 4.027 | 851,212 | +19,441 | 0.10% | 3,427,430 |
| 2010-09-30 | 2010-09-28 | 4.066 | 831,771 | +8,186 | 0.09% | 3,381,666 |
| 2010-09-29 | 2010-09-27 | 4.183 | 823,585 | -6,139 | 0.09% | 3,444,973 |
| 2010-09-28 | 2010-09-24 | 4.163 | 829,724 | -55,254 | 0.09% | 3,454,434 |
| 2010-09-27 | 2010-09-22 | 4.144 | 884,978 | +91,066 | 0.10% | 3,667,178 |
| 2010-09-24 | 2010-09-21 | 3.968 | 793,912 | +81,857 | 0.09% | 3,150,156 |
| 2010-09-22 | 2010-09-20 | 4.281 | 712,055 | +65,486 | 0.08% | 3,048,045 |
| 2010-09-21 | 2010-09-17 | 4.887 | 646,569 | +14,325 | 0.07% | 3,159,501 |
| 2010-09-20 | 2010-09-16 | 4.437 | 632,244 | +5,116 | 0.07% | 2,805,267 |
| 2010-09-14 | 2010-09-10 | 4.398 | 627,128 | -11,256 | 0.07% | 2,758,051 |
| 2010-09-06 | 2010-09-02 | 4.300 | 638,384 | +5,117 | 0.07% | 2,745,164 |
| 2010-09-02 | 2010-08-31 | 4.202 | 633,267 | +20,464 | 0.07% | 2,661,270 |
| 2010-09-01 | 2010-08-30 | 4.242 | 612,803 | -1,023 | 0.07% | 2,599,227 |
| 2010-08-31 | 2010-08-27 | 4.124 | 613,826 | +35,812 | 0.07% | 2,531,578 |
| 2010-08-26 | 2010-08-24 | 4.046 | 578,014 | -10,232 | 0.07% | 2,338,688 |
| 2010-08-25 | 2010-08-23 | 4.281 | 588,246 | +8,186 | 0.07% | 2,518,064 |
| 2010-08-24 | 2010-08-20 | 4.202 | 580,060 | -24,557 | 0.07% | 2,437,671 |
| 2010-08-23 | 2010-08-19 | 3.909 | 604,617 | -37,859 | 0.07% | 2,363,600 |
| 2010-08-19 | 2010-08-17 | 3.597 | 642,476 | -1,024 | 0.07% | 2,310,672 |
| 2010-08-18 | 2010-08-16 | 3.636 | 643,500 | -33,879 | 0.07% | 2,339,511 |
| 2010-08-17 | 2010-08-13 | 3.499 | 677,379 | -5,116 | 0.08% | 2,370,000 |
| 2010-08-16 | 2010-08-12 | 3.421 | 682,495 | -3,070 | 0.08% | 2,334,539 |
| 2010-08-13 | 2010-08-11 | 3.440 | 685,565 | +13,302 | 0.08% | 2,358,441 |
| 2010-08-12 | 2010-08-10 | 3.460 | 672,263 | -4,093 | 0.08% | 2,325,820 |
| 2010-08-11 | 2010-08-09 | 3.538 | 676,356 | -68,555 | 0.08% | 2,392,862 |
| 2010-08-05 | 2010-08-03 | 3.284 | 744,911 | -5,116 | 0.09% | 2,446,118 |
| 2010-08-04 | 2010-08-02 | 3.323 | 750,027 | +5,116 | 0.09% | 2,492,238 |
| 2010-07-28 | 2010-07-26 | 3.186 | 744,911 | -10,232 | 0.09% | 2,373,316 |
| 2010-07-20 | 2010-07-16 | 3.225 | 755,143 | -51,161 | 0.09% | 2,435,436 |
| 2010-07-12 | 2010-07-08 | 3.342 | 806,304 | -18,418 | 0.09% | 2,694,999 |
| 2010-07-06 | 2010-07-02 | 3.264 | 824,722 | -5,116 | 0.09% | 2,692,078 |
| 2010-07-02 | 2010-06-29 | 3.284 | 829,838 | -5,116 | 0.09% | 2,724,998 |
| 2010-06-30 | 2010-06-28 | 3.303 | 834,954 | -11,255 | 0.10% | 2,758,118 |
| 2010-06-23 | 2010-06-21 | 3.362 | 846,209 | -20,465 | 0.10% | 2,844,918 |
| 2010-06-22 | 2010-06-18 | 3.284 | 866,674 | -10,232 | 0.10% | 2,845,959 |
| 2010-06-21 | 2010-06-17 | 3.264 | 876,906 | -10,232 | 0.10% | 2,862,419 |
| 2010-06-17 | 2010-06-14 | 3.323 | 887,138 | -48,091 | 0.10% | 2,947,839 |
| 2010-06-15 | 2010-06-11 | 3.421 | 935,229 | +61,393 | 0.11% | 3,199,040 |
| 2010-06-09 | 2010-06-07 | 2.815 | 873,836 | -5,116 | 0.10% | 2,459,552 |
| 2010-06-04 | 2010-06-02 | 2.834 | 878,952 | -15,349 | 0.10% | 2,491,132 |
| 2010-06-03 | 2010-06-01 | 2.834 | 894,301 | +15,349 | 0.10% | 2,534,635 |
| 2010-06-02 | 2010-05-31 | 2.834 | 878,952 | +5,116 | 0.10% | 2,491,132 |
| 2010-05-27 | 2010-05-25 | 2.697 | 873,836 | -5,116 | 0.10% | 2,357,071 |
| 2010-05-26 | 2010-05-24 | 2.756 | 878,952 | +4,093 | 0.10% | 2,422,412 |
| 2010-05-25 | 2010-05-20 | 2.619 | 874,859 | +9,208 | 0.10% | 2,291,430 |
| 2010-05-24 | 2010-05-19 | 2.697 | 865,651 | +1,024 | 0.10% | 2,334,993 |
| 2010-05-11 | 2010-05-07 | 3.049 | 864,627 | -52,184 | 0.10% | 2,636,435 |
| 2010-05-07 | 2010-05-05 | 3.069 | 916,811 | -10,232 | 0.10% | 2,813,475 |
| 2010-04-30 | 2010-04-28 | 3.225 | 927,043 | -7,163 | 0.11% | 2,989,837 |
| 2010-04-27 | 2010-04-23 | 3.323 | 934,206 | -7,162 | 0.11% | 3,104,240 |
| 2010-04-23 | 2010-04-21 | 3.303 | 941,368 | +3,069 | 0.11% | 3,109,638 |
| 2010-04-22 | 2010-04-20 | 3.303 | 938,299 | +11,256 | 0.11% | 3,099,500 |
| 2010-04-15 | 2010-04-13 | 3.303 | 927,043 | +5,116 | 0.11% | 3,062,318 |
| 2010-04-09 | 2010-04-07 | 3.401 | 921,927 | +2,046 | 0.11% | 3,135,519 |
| 2010-04-07 | 2010-03-31 | 3.284 | 919,881 | +5,116 | 0.11% | 3,020,679 |
| 2010-04-01 | 2010-03-30 | 3.245 | 914,765 | -5,116 | 0.10% | 2,968,119 |
| 2010-03-31 | 2010-03-29 | 3.225 | 919,881 | -5,116 | 0.11% | 2,966,738 |
| 2010-03-24 | 2010-03-22 | 3.069 | 924,997 | +5,116 | 0.11% | 2,838,596 |
| 2010-03-18 | 2010-03-16 | 3.069 | 919,881 | +10,232 | 0.11% | 2,822,896 |
| 2010-03-15 | 2010-03-11 | 3.127 | 909,649 | -5,116 | 0.10% | 2,844,838 |
| 2010-03-10 | 2010-03-08 | 3.127 | 914,765 | -5,116 | 0.10% | 2,860,837 |
| 2010-03-09 | 2010-03-05 | 3.108 | 919,881 | -5,116 | 0.11% | 2,858,857 |
| 2010-02-24 | 2010-02-22 | 3.088 | 924,997 | +5,116 | 0.11% | 2,856,677 |
| 2010-02-17 | 2010-02-11 | 2.932 | 919,881 | +5,116 | 0.11% | 2,697,035 |
| 2010-02-12 | 2010-02-10 | 2.873 | 914,765 | -35,587 | 0.10% | 2,628,394 |
| 2010-02-03 | 2010-02-01 | 2.912 | 950,352 | +256 | 0.11% | 2,767,798 |
| 2010-02-01 | 2010-01-28 | 3.030 | 950,096 | -6,140 | 0.11% | 2,878,478 |
| 2010-01-27 | 2010-01-25 | 3.166 | 956,236 | -4,093 | 0.11% | 3,027,916 |
| 2010-01-25 | 2010-01-21 | 3.245 | 960,329 | -5,116 | 0.11% | 3,115,959 |
| 2010-01-21 | 2010-01-19 | 3.342 | 965,445 | -1,023 | 0.11% | 3,226,913 |
| 2010-01-20 | 2010-01-18 | 3.382 | 966,468 | +16,372 | 0.11% | 3,268,114 |
| 2010-01-19 | 2010-01-15 | 3.401 | 950,096 | -20,465 | 0.11% | 3,231,323 |
| 2010-01-18 | 2010-01-14 | 3.401 | 970,561 | +5,116 | 0.11% | 3,300,926 |
| 2010-01-15 | 2010-01-13 | 3.401 | 965,445 | +10,872 | 0.11% | 3,283,526 |
| 2010-01-12 | 2010-01-08 | 3.460 | 954,573 | +20,464 | 0.11% | 3,302,525 |
| 2010-01-11 | 2010-01-07 | 3.479 | 934,109 | +7,163 | 0.11% | 3,249,984 |
| 2010-01-08 | 2010-01-06 | 3.538 | 926,946 | +20,464 | 0.11% | 3,279,417 |
| 2010-01-05 | 2009-12-31 | 3.518 | 906,482 | +15,348 | 0.10% | 3,189,300 |
| 2010-01-04 | 2009-12-29 | 3.479 | 891,134 | -5,116 | 0.10% | 3,100,464 |
| 2009-12-30 | 2009-12-28 | 3.499 | 896,250 | -1,023 | 0.10% | 3,135,782 |
| 2009-12-29 | 2009-12-24 | 3.440 | 897,273 | -6,139 | 0.10% | 3,086,746 |
| 2009-12-28 | 2009-12-22 | 3.303 | 903,412 | -20,465 | 0.10% | 2,984,257 |
| 2009-12-23 | 2009-12-21 | 3.323 | 923,877 | +6,140 | 0.11% | 3,069,918 |
| 2009-12-21 | 2009-12-17 | 3.401 | 917,737 | +1,023 | 0.10% | 3,121,269 |
| 2009-12-18 | 2009-12-16 | 3.636 | 916,714 | +30,696 | 0.10% | 3,332,809 |
| 2009-12-17 | 2009-12-15 | 3.518 | 886,018 | -37,859 | 0.10% | 3,117,301 |
| 2009-12-16 | 2009-12-14 | 3.284 | 923,877 | +14,325 | 0.11% | 3,033,801 |
| 2009-12-15 | 2009-12-11 | 3.362 | 909,552 | -5,116 | 0.10% | 3,057,874 |
| 2009-12-14 | 2009-12-10 | 3.323 | 914,668 | +1,024 | 0.10% | 3,039,317 |
| 2009-12-10 | 2009-12-08 | 3.421 | 913,644 | +10,232 | 0.10% | 3,125,206 |
| 2009-12-08 | 2009-12-04 | 3.479 | 903,412 | +10,232 | 0.10% | 3,143,182 |
| 2009-12-07 | 2009-12-03 | 3.557 | 893,180 | -5,116 | 0.10% | 3,177,416 |
| 2009-12-04 | 2009-12-02 | 3.499 | 898,296 | -20,464 | 0.10% | 3,142,940 |
| 2009-12-03 | 2009-12-01 | 3.186 | 918,760 | -48,092 | 0.10% | 2,927,206 |
| 2009-12-02 | 2009-11-30 | 2.932 | 966,852 | +3,070 | 0.11% | 2,834,751 |
| 2009-11-26 | 2009-11-24 | 2.951 | 963,782 | -5,116 | 0.11% | 2,844,588 |
| 2009-11-25 | 2009-11-23 | 3.049 | 968,898 | -16,371 | 0.11% | 2,954,380 |
| 2009-11-24 | 2009-11-20 | 3.010 | 985,269 | -15,349 | 0.11% | 2,965,782 |
| 2009-11-20 | 2009-11-18 | 2.834 | 1,000,618 | -10,232 | 0.11% | 2,835,959 |
| 2009-11-19 | 2009-11-17 | 2.991 | 1,010,850 | +10,232 | 0.12% | 3,023,025 |
| 2009-11-18 | 2009-11-16 | 2.991 | 1,000,618 | +56,277 | 0.11% | 2,992,426 |
| 2009-11-17 | 2009-11-13 | 3.049 | 944,341 | +58,323 | 0.11% | 2,879,500 |
| 2009-11-16 | 2009-11-12 | 3.088 | 886,018 | -83,903 | 0.10% | 2,736,297 |
| 2009-11-12 | 2009-11-10 | 2.776 | 969,921 | +15,348 | 0.11% | 2,692,082 |
| 2009-11-11 | 2009-11-09 | 2.854 | 954,573 | +25,580 | 0.11% | 2,724,116 |
| 2009-11-10 | 2009-11-06 | 2.834 | 928,993 | -15,348 | 0.11% | 2,632,959 |
| 2009-11-09 | 2009-11-05 | 2.639 | 944,341 | +7,163 | 0.11% | 2,491,875 |
| 2009-10-29 | 2009-10-27 | 2.502 | 937,178 | +3,069 | 0.11% | 2,344,745 |
| 2009-10-22 | 2009-10-20 | 2.580 | 934,109 | -13,301 | 0.11% | 2,410,100 |
| 2009-10-19 | 2009-10-15 | 2.561 | 947,410 | -33,766 | 0.11% | 2,425,900 |
| 2009-10-16 | 2009-10-14 | 2.482 | 981,176 | -4,093 | 0.11% | 2,435,647 |
| 2009-10-13 | 2009-10-09 | 2.424 | 985,269 | -29,674 | 0.11% | 2,388,032 |
| 2009-10-08 | 2009-10-06 | 2.404 | 1,014,943 | +4,093 | 0.12% | 2,440,116 |
| 2009-10-05 | 2009-09-30 | 2.385 | 1,010,850 | -15,348 | 0.12% | 2,410,517 |
| 2009-09-30 | 2009-09-28 | 2.346 | 1,026,198 | -5,116 | 0.12% | 2,407,000 |
| 2009-09-29 | 2009-09-25 | 2.346 | 1,031,314 | +45,021 | 0.12% | 2,419,000 |
| 2009-09-28 | 2009-09-24 | 2.463 | 986,293 | +13,302 | 0.11% | 2,429,071 |
| 2009-09-23 | 2009-09-21 | 2.580 | 972,991 | -128 | 0.11% | 2,510,420 |
| 2009-09-15 | 2009-09-11 | 2.736 | 973,119 | -17,394 | 0.11% | 2,662,917 |
| 2009-09-14 | 2009-09-10 | 2.658 | 990,513 | +30,696 | 0.11% | 2,633,072 |
| 2009-09-10 | 2009-09-08 | 2.600 | 959,817 | +5,116 | 0.11% | 2,495,191 |
| 2009-09-09 | 2009-09-07 | 2.619 | 954,701 | +7,163 | 0.11% | 2,500,552 |
| 2009-09-07 | 2009-09-03 | 2.697 | 947,538 | -10,232 | 0.11% | 2,555,874 |
| 2009-08-31 | 2009-08-27 | 2.600 | 957,770 | +20,464 | 0.11% | 2,489,869 |
| 2009-08-25 | 2009-08-21 | 2.834 | 937,306 | -10,232 | 0.11% | 2,656,520 |
| 2009-08-20 | 2009-08-18 | 2.541 | 947,538 | +9,209 | 0.11% | 2,407,707 |
| 2009-08-19 | 2009-08-17 | 2.541 | 938,329 | -13,302 | 0.11% | 2,384,307 |
| 2009-08-17 | 2009-08-13 | 2.736 | 951,631 | +25,580 | 0.11% | 2,604,116 |
| 2009-08-14 | 2009-08-12 | 2.717 | 926,051 | +25,580 | 0.11% | 2,516,016 |
| 2009-08-13 | 2009-08-11 | 2.815 | 900,471 | -5,116 | 0.10% | 2,534,521 |
| 2009-08-12 | 2009-08-10 | 2.815 | 905,587 | +1,024 | 0.10% | 2,548,921 |
| 2009-08-11 | 2009-08-07 | 2.854 | 904,563 | -4,093 | 0.10% | 2,581,400 |
| 2009-08-06 | 2009-08-04 | 2.971 | 908,656 | -25,581 | 0.10% | 2,699,645 |
| 2009-08-05 | 2009-08-03 | 2.951 | 934,237 | -5,116 | 0.11% | 2,757,387 |
| 2009-08-04 | 2009-07-31 | 2.834 | 939,353 | -5,116 | 0.11% | 2,662,321 |
| 2009-07-31 | 2009-07-29 | 2.756 | 944,469 | -5,116 | 0.11% | 2,602,978 |
| 2009-07-28 | 2009-07-24 | 2.893 | 949,585 | -21,487 | 0.11% | 2,747,004 |
| 2009-07-24 | 2009-07-22 | 2.795 | 971,072 | +20,464 | 0.11% | 2,714,258 |
| 2009-07-22 | 2009-07-20 | 2.893 | 950,608 | +2,046 | 0.11% | 2,749,963 |
| 2009-07-20 | 2009-07-16 | 2.834 | 948,562 | +13,302 | 0.11% | 2,688,422 |
| 2009-07-17 | 2009-07-15 | 2.893 | 935,260 | -7,162 | 0.11% | 2,705,563 |
| 2009-07-16 | 2009-07-14 | 2.873 | 942,422 | -25,581 | 0.11% | 2,707,861 |
| 2009-07-13 | 2009-07-09 | 2.756 | 968,003 | -5,116 | 0.11% | 2,667,838 |
| 2009-07-09 | 2009-07-07 | 2.561 | 973,119 | -5,116 | 0.11% | 2,491,730 |
| 2009-07-03 | 2009-06-30 | 2.697 | 978,235 | -26,603 | 0.11% | 2,638,675 |
| 2009-06-30 | 2009-06-26 | 2.756 | 1,004,838 | +15,348 | 0.11% | 2,769,356 |
| 2009-06-29 | 2009-06-25 | 2.756 | 989,490 | +5,116 | 0.11% | 2,727,057 |
| 2009-06-23 | 2009-06-19 | 3.069 | 984,374 | -1,023 | 0.11% | 3,020,810 |
| 2009-06-22 | 2009-06-18 | 3.069 | 985,397 | -18,418 | 0.11% | 3,023,950 |
| 2009-06-19 | 2009-06-17 | 3.088 | 1,003,815 | +10,232 | 0.11% | 3,100,091 |
| 2009-06-18 | 2009-06-16 | 2.795 | 993,583 | -20,464 | 0.11% | 2,777,179 |
| 2009-06-17 | 2009-06-15 | 2.815 | 1,014,047 | -25,581 | 0.12% | 2,854,199 |
| 2009-06-16 | 2009-06-12 | 2.756 | 1,039,628 | +15,349 | 0.12% | 2,865,238 |
| 2009-06-15 | 2009-06-11 | 2.736 | 1,024,279 | -10,233 | 0.12% | 2,802,915 |
| 2009-06-12 | 2009-06-10 | 2.795 | 1,034,512 | -8,185 | 0.12% | 2,891,580 |
| 2009-06-11 | 2009-06-09 | 2.834 | 1,042,697 | -12,279 | 0.12% | 2,955,220 |
| 2009-06-10 | 2009-06-08 | 2.326 | 1,054,976 | +35,813 | 0.12% | 2,453,879 |
| 2009-06-09 | 2009-06-05 | 2.287 | 1,019,163 | -20,465 | 0.12% | 2,330,736 |
| 2009-06-05 | 2009-06-03 | 2.287 | 1,039,628 | +20,465 | 0.12% | 2,377,538 |
| 2009-06-03 | 2009-06-01 | 2.267 | 1,019,163 | +15,348 | 0.12% | 2,310,816 |
| 2009-06-02 | 2009-05-29 | 2.228 | 1,003,815 | +25,580 | 0.11% | 2,236,774 |
| 2009-06-01 | 2009-05-27 | 2.287 | 978,235 | +5,116 | 0.11% | 2,237,138 |
| 2009-05-29 | 2009-05-26 | 2.111 | 973,119 | -8,185 | 0.11% | 2,054,250 |
| 2009-05-22 | 2009-05-20 | 2.052 | 981,304 | -10,233 | 0.11% | 2,013,986 |
| 2009-05-21 | 2009-05-19 | 2.013 | 991,537 | +8,186 | 0.11% | 1,996,226 |
| 2009-05-19 | 2009-05-15 | 1.994 | 983,351 | -9,209 | 0.11% | 1,960,525 |
| 2009-05-18 | 2009-05-14 | 1.974 | 992,560 | +37,859 | 0.11% | 1,959,484 |
| 2009-05-15 | 2009-05-13 | 1.955 | 954,701 | -3,069 | 0.11% | 1,866,083 |
| 2009-05-13 | 2009-05-11 | 2.033 | 957,770 | +3,069 | 0.11% | 1,946,965 |
| 2009-05-12 | 2009-05-08 | 2.013 | 954,701 | -4,093 | 0.11% | 1,922,066 |
| 2009-05-11 | 2009-05-07 | 1.896 | 958,794 | +10,232 | 0.11% | 1,817,861 |
| 2009-05-06 | 2009-05-04 | 1.701 | 948,562 | -8,185 | 0.11% | 1,613,053 |
| 2009-04-30 | 2009-04-28 | 1.583 | 956,747 | -13,302 | 0.11% | 1,514,767 |
| 2009-04-29 | 2009-04-27 | 1.622 | 970,049 | -15,348 | 0.11% | 1,573,749 |
| 2009-04-27 | 2009-04-23 | 1.759 | 985,397 | +5,116 | 0.11% | 1,733,474 |
| 2009-04-24 | 2009-04-22 | 1.642 | 980,281 | +5,116 | 0.11% | 1,609,509 |
| 2009-04-22 | 2009-04-20 | 1.740 | 975,165 | -19,441 | 0.11% | 1,696,414 |
| 2009-04-20 | 2009-04-16 | 1.525 | 994,606 | -51,161 | 0.11% | 1,516,384 |
| 2009-04-17 | 2009-04-15 | 1.583 | 1,045,767 | -20,464 | 0.12% | 1,655,707 |
| 2009-04-16 | 2009-04-14 | 1.466 | 1,066,231 | -17,395 | 0.12% | 1,563,062 |
| 2009-04-09 | 2009-04-07 | 1.388 | 1,083,626 | -10,232 | 0.12% | 1,503,839 |
| 2009-03-24 | 2009-03-20 | 1.329 | 1,093,858 | +35,813 | 0.12% | 1,453,897 |
| 2009-03-09 | 2009-03-05 | 1.310 | 1,058,045 | -10,233 | 0.12% | 1,385,615 |
| 2009-02-27 | 2009-02-25 | 1.251 | 1,068,278 | +10,233 | 0.12% | 1,336,374 |
| 2009-02-16 | 2009-02-12 | 1.407 | 1,058,045 | +30,696 | 0.12% | 1,489,019 |
| 2009-02-10 | 2009-02-06 | 1.349 | 1,027,349 | -51,161 | 0.12% | 1,385,577 |
| 2009-01-29 | 2009-01-22 | 1.231 | 1,078,510 | -33,766 | 0.12% | 1,328,093 |
| 2009-01-23 | 2009-01-21 | 1.231 | 1,112,276 | +8,186 | 0.13% | 1,369,673 |
| 2009-01-22 | 2009-01-20 | 1.290 | 1,104,090 | -15,348 | 0.13% | 1,424,335 |
| 2009-01-21 | 2009-01-19 | 1.349 | 1,119,438 | +23,534 | 0.13% | 1,509,777 |
| 2009-01-20 | 2009-01-16 | 1.368 | 1,095,904 | +34,789 | 0.13% | 1,499,458 |
| 2009-01-19 | 2009-01-15 | 1.388 | 1,061,115 | +20,464 | 0.12% | 1,472,599 |
| 2009-01-16 | 2009-01-14 | 1.446 | 1,040,651 | -2,046 | 0.12% | 1,505,222 |
| 2009-01-15 | 2009-01-13 | 1.466 | 1,042,697 | +5,116 | 0.12% | 1,528,562 |
| 2009-01-14 | 2009-01-12 | 1.544 | 1,037,581 | -37,859 | 0.12% | 1,602,185 |
| 2009-01-12 | 2009-01-08 | 1.388 | 1,075,440 | +27,627 | 0.12% | 1,492,479 |
| 2009-01-09 | 2009-01-07 | 1.466 | 1,047,813 | -67,532 | 0.12% | 1,536,062 |
| 2009-01-08 | 2009-01-06 | 1.427 | 1,115,345 | +35,812 | 0.13% | 1,591,460 |
| 2009-01-02 | 2008-12-29 | 1.388 | 1,079,533 | +10,232 | 0.12% | 1,498,159 |
| 2008-12-30 | 2008-12-24 | 1.388 | 1,069,301 | +10,232 | 0.12% | 1,483,959 |
| 2008-12-23 | 2008-12-19 | 1.388 | 1,059,069 | +12,279 | 0.12% | 1,469,759 |
| 2008-12-22 | 2008-12-18 | 1.407 | 1,046,790 | -10,232 | 0.12% | 1,473,180 |
| 2008-12-19 | 2008-12-17 | 1.388 | 1,057,022 | +5,116 | 0.12% | 1,466,919 |
| 2008-12-16 | 2008-12-12 | 1.349 | 1,051,906 | -1,023 | 0.12% | 1,418,697 |
| 2008-12-15 | 2008-12-11 | 1.427 | 1,052,929 | -36,836 | 0.12% | 1,502,400 |
| 2008-12-12 | 2008-12-10 | 1.349 | 1,089,765 | -1,023 | 0.12% | 1,469,757 |
| 2008-12-11 | 2008-12-09 | 1.271 | 1,090,788 | +11,255 | 0.12% | 1,385,854 |
| 2008-12-09 | 2008-12-05 | 1.329 | 1,079,533 | -3,070 | 0.12% | 1,434,857 |
| 2008-12-08 | 2008-12-04 | 1.310 | 1,082,603 | -25,580 | 0.12% | 1,417,776 |
| 2008-12-05 | 2008-12-03 | 1.427 | 1,108,183 | +24,557 | 0.13% | 1,581,241 |
| 2008-12-04 | 2008-12-02 | 1.290 | 1,083,626 | -5,116 | 0.12% | 1,397,935 |
| 2008-12-03 | 2008-12-01 | 1.368 | 1,088,742 | +20,464 | 0.12% | 1,489,658 |
| 2008-12-01 | 2008-11-27 | 1.466 | 1,068,278 | +10,233 | 0.12% | 1,566,063 |
| 2008-11-27 | 2008-11-25 | 1.310 | 1,058,045 | +15,348 | 0.12% | 1,385,615 |
| 2008-11-26 | 2008-11-24 | 1.466 | 1,042,697 | -25,581 | 0.12% | 1,528,562 |
| 2008-11-25 | 2008-11-21 | 1.290 | 1,068,278 | -4,092 | 0.12% | 1,378,135 |
| 2008-11-19 | 2008-11-17 | 1.095 | 1,072,370 | -10,233 | 0.12% | 1,173,806 |
| 2008-11-14 | 2008-11-12 | 1.036 | 1,082,603 | +5,117 | 0.12% | 1,121,524 |
| 2008-11-13 | 2008-11-11 | 0.997 | 1,077,486 | +10,232 | 0.12% | 1,074,102 |
| 2008-11-11 | 2008-11-07 | 0.860 | 1,067,254 | -9,209 | 0.12% | 917,876 |
| 2008-11-07 | 2008-11-05 | 0.919 | 1,076,463 | +5,116 | 0.12% | 988,919 |
| 2008-11-03 | 2008-10-30 | 0.801 | 1,071,347 | -10,232 | 0.12% | 858,574 |
| 2008-10-31 | 2008-10-29 | 0.782 | 1,081,579 | +4,093 | 0.12% | 845,633 |
| 2008-10-30 | 2008-10-28 | 0.684 | 1,077,486 | +10,232 | 0.12% | 737,129 |
| 2008-10-29 | 2008-10-27 | 0.723 | 1,067,254 | -15,349 | 0.12% | 771,850 |
| 2008-10-20 | 2008-10-16 | 1.055 | 1,082,603 | +15,349 | 0.12% | 1,142,685 |
| 2008-10-14 | 2008-10-10 | 1.192 | 1,067,254 | +15,348 | 0.12% | 1,272,510 |
| 2008-10-02 | 2008-09-29 | 1.271 | 1,051,906 | +15,348 | 0.12% | 1,336,454 |
| 2008-09-30 | 2008-09-26 | 1.310 | 1,036,558 | +10,232 | 0.12% | 1,357,476 |
| 2008-09-29 | 2008-09-25 | 1.349 | 1,026,326 | +15,348 | 0.12% | 1,384,198 |
| 2008-09-26 | 2008-09-24 | 1.310 | 1,010,978 | +10,233 | 0.12% | 1,323,976 |
| 2008-09-25 | 2008-09-23 | 1.329 | 1,000,745 | -10,233 | 0.11% | 1,330,136 |
| 2008-09-24 | 2008-09-22 | 1.407 | 1,010,978 | -7,162 | 0.12% | 1,422,780 |
| 2008-09-22 | 2008-09-18 | 1.388 | 1,018,140 | -12,279 | 0.12% | 1,412,959 |
| 2008-09-18 | 2008-09-16 | 1.466 | 1,030,419 | -3,069 | 0.12% | 1,510,563 |
| 2008-09-12 | 2008-09-10 | 1.564 | 1,033,488 | -10,232 | 0.12% | 1,616,066 |
| 2008-09-09 | 2008-09-05 | 1.720 | 1,043,720 | +9,208 | 0.12% | 1,795,272 |
| 2008-09-08 | 2008-09-04 | 2.052 | 1,034,512 | +4,093 | 0.12% | 2,123,188 |
| 2008-09-05 | 2008-09-03 | 1.661 | 1,030,419 | -5,116 | 0.12% | 1,711,971 |
| 2008-09-01 | 2008-08-28 | 1.603 | 1,035,535 | +5,116 | 0.12% | 1,659,749 |
| 2008-08-26 | 2008-08-21 | 1.720 | 1,030,419 | -5,116 | 0.12% | 1,772,394 |
| 2008-08-19 | 2008-08-15 | 1.759 | 1,035,535 | -5,116 | 0.12% | 1,821,675 |
| 2008-08-15 | 2008-08-13 | 1.955 | 1,040,651 | -2,046 | 0.12% | 2,034,083 |
| 2008-08-13 | 2008-08-11 | 1.994 | 1,042,697 | -3,070 | 0.12% | 2,078,844 |
| 2008-08-12 | 2008-08-08 | 2.052 | 1,045,767 | +5,116 | 0.12% | 2,146,287 |
| 2008-08-08 | 2008-08-05 | 2.052 | 1,040,651 | -10,232 | 0.12% | 2,135,788 |
| 2008-08-01 | 2008-07-30 | 2.072 | 1,050,883 | -5,116 | 0.12% | 2,177,328 |
| 2008-07-30 | 2008-07-28 | 2.091 | 1,055,999 | +10,232 | 0.12% | 2,208,569 |
| 2008-07-29 | 2008-07-25 | 2.091 | 1,045,767 | -2,046 | 0.12% | 2,187,169 |
| 2008-07-28 | 2008-07-24 | 2.150 | 1,047,813 | -2,047 | 0.12% | 2,252,891 |
| 2008-07-09 | 2008-07-07 | 2.091 | 1,049,860 | +10,232 | 0.12% | 2,195,729 |
| 2008-07-08 | 2008-07-04 | 2.131 | 1,039,628 | +5,116 | 0.12% | 2,214,971 |
| 2008-07-03 | 2008-06-30 | 2.131 | 1,034,512 | +5,117 | 0.12% | 2,204,072 |
| 2008-07-02 | 2008-06-27 | 2.209 | 1,029,395 | -28,650 | 0.12% | 2,273,653 |
| 2008-06-30 | 2008-06-26 | 2.091 | 1,058,045 | -10,233 | 0.12% | 2,212,848 |
| 2008-06-26 | 2008-06-24 | 1.974 | 1,068,278 | -3,069 | 0.12% | 2,108,965 |
| 2008-06-25 | 2008-06-23 | 1.955 | 1,071,347 | +10,232 | 0.12% | 2,094,083 |
| 2008-06-24 | 2008-06-20 | 1.974 | 1,061,115 | -10,232 | 0.12% | 2,094,824 |
| 2008-06-23 | 2008-06-19 | 2.033 | 1,071,347 | +23,534 | 0.12% | 2,177,846 |
| 2008-06-19 | 2008-06-17 | 2.033 | 1,047,813 | +10,232 | 0.12% | 2,130,006 |
| 2008-06-18 | 2008-06-16 | 2.267 | 1,037,581 | +11,255 | 0.12% | 2,352,576 |
| 2008-06-17 | 2008-06-13 | 2.228 | 1,026,326 | +49,114 | 0.12% | 2,286,935 |
| 2008-06-16 | 2008-06-12 | 2.482 | 977,212 | -10,232 | 0.11% | 2,425,807 |
| 2008-06-12 | 2008-06-10 | 2.776 | 987,444 | -9,209 | 0.11% | 2,740,719 |
| 2008-06-11 | 2008-06-06 | 2.912 | 996,653 | -2,046 | 0.11% | 2,902,645 |
| 2008-06-06 | 2008-06-04 | 2.912 | 998,699 | -61,393 | 0.11% | 2,908,604 |
| 2008-06-05 | 2008-06-03 | 2.932 | 1,060,092 | +2,047 | 0.12% | 3,108,125 |
| 2008-06-03 | 2008-05-30 | 2.893 | 1,058,045 | -10,233 | 0.12% | 3,060,762 |
| 2008-05-28 | 2008-05-26 | 2.912 | 1,068,278 | -7,162 | 0.12% | 3,111,245 |
| 2008-05-23 | 2008-05-21 | 2.991 | 1,075,440 | +5,116 | 0.12% | 3,216,187 |
| 2008-05-21 | 2008-05-19 | 3.049 | 1,070,324 | +5,116 | 0.12% | 3,263,650 |
| 2008-05-20 | 2008-05-16 | 3.030 | 1,065,208 | +10,232 | 0.12% | 3,227,229 |
| 2008-05-19 | 2008-05-15 | 3.069 | 1,054,976 | +38,882 | 0.12% | 3,237,471 |
| 2008-05-16 | 2008-05-14 | 3.069 | 1,016,094 | +10,232 | 0.12% | 3,118,151 |
| 2008-05-15 | 2008-05-13 | 3.108 | 1,005,862 | -3,069 | 0.12% | 3,126,073 |
| 2008-05-14 | 2008-05-09 | 3.186 | 1,008,931 | +19,441 | 0.12% | 3,214,495 |
| 2008-05-09 | 2008-05-07 | 3.245 | 989,490 | +19,441 | 0.11% | 3,210,577 |
| 2008-05-08 | 2008-05-06 | 3.342 | 970,049 | +8,186 | 0.11% | 3,242,302 |
| 2008-05-07 | 2008-05-05 | 3.401 | 961,863 | +5,116 | 0.11% | 3,271,343 |
| 2008-05-05 | 2008-04-30 | 3.049 | 956,747 | -9,209 | 0.11% | 2,917,329 |
| 2008-04-29 | 2008-04-25 | 3.049 | 965,956 | +3,069 | 0.11% | 2,945,409 |
| 2008-04-28 | 2008-04-24 | 2.951 | 962,887 | +5,117 | 0.11% | 2,841,947 |
| 2008-04-25 | 2008-04-23 | 2.854 | 957,770 | +19,441 | 0.11% | 2,733,240 |
| 2008-04-24 | 2008-04-22 | 3.010 | 938,329 | +21,487 | 0.11% | 2,824,487 |
| 2008-04-23 | 2008-04-21 | 3.127 | 916,842 | -10,232 | 0.11% | 2,867,333 |
| 2008-04-16 | 2008-04-14 | 3.303 | 927,074 | +12,278 | 0.11% | 3,062,420 |
| 2008-04-11 | 2008-04-09 | 3.303 | 914,796 | +2,047 | 0.10% | 3,021,862 |
| 2008-04-10 | 2008-04-08 | 3.401 | 912,749 | -10,232 | 0.10% | 3,104,304 |
| 2008-04-07 | 2008-04-02 | 3.225 | 922,981 | +14,325 | 0.11% | 2,976,736 |
| 2008-04-02 | 2008-03-31 | 3.166 | 908,656 | -10,232 | 0.10% | 2,877,254 |
| 2008-03-31 | 2008-03-27 | 3.206 | 918,888 | -10,232 | 0.11% | 2,945,575 |
| 2008-03-25 | 2008-03-19 | 3.088 | 929,120 | +10,232 | 0.11% | 2,869,410 |
| 2008-03-19 | 2008-03-17 | 3.186 | 918,888 | -4,093 | 0.11% | 2,927,614 |
| 2008-03-18 | 2008-03-14 | 3.557 | 922,981 | +2,046 | 0.11% | 3,283,430 |
| 2008-03-17 | 2008-03-13 | 3.577 | 920,935 | -3,069 | 0.11% | 3,294,153 |
| 2008-03-14 | 2008-03-12 | 3.597 | 924,004 | +2,046 | 0.11% | 3,323,191 |
| 2008-03-12 | 2008-03-10 | 3.538 | 921,958 | +2,046 | 0.11% | 3,261,770 |
| 2008-03-11 | 2008-03-07 | 3.675 | 919,912 | +3,070 | 0.11% | 3,380,398 |
| 2008-03-10 | 2008-03-06 | 3.733 | 916,842 | +3,070 | 0.11% | 3,422,879 |
| 2008-03-07 | 2008-03-05 | 3.753 | 913,772 | -4,093 | 0.10% | 3,429,278 |
| 2008-03-06 | 2008-03-04 | 3.792 | 917,865 | +7,162 | 0.11% | 3,480,520 |
| 2008-03-05 | 2008-03-03 | 3.733 | 910,703 | -4,093 | 0.10% | 3,399,960 |
| 2008-03-04 | 2008-02-29 | 3.792 | 914,796 | +1,024 | 0.10% | 3,468,883 |
| 2008-03-03 | 2008-02-28 | 3.792 | 913,772 | +8,185 | 0.10% | 3,465,000 |
| 2008-02-29 | 2008-02-27 | 3.812 | 905,587 | +6,140 | 0.10% | 3,451,663 |
| 2008-02-25 | 2008-02-21 | 3.948 | 899,447 | +10,232 | 0.10% | 3,551,326 |
| 2008-02-22 | 2008-02-20 | 3.929 | 889,215 | -8,186 | 0.10% | 3,493,546 |
| 2008-02-21 | 2008-02-19 | 3.909 | 897,401 | +5,116 | 0.10% | 3,508,166 |
| 2008-02-20 | 2008-02-18 | 3.890 | 892,285 | +3,070 | 0.10% | 3,470,726 |
| 2008-02-19 | 2008-02-15 | 3.890 | 889,215 | +15,348 | 0.10% | 3,458,785 |
| 2008-02-12 | 2008-02-06 | 3.948 | 873,867 | -25,580 | 0.10% | 3,450,328 |
| 2008-02-11 | 2008-02-04 | 3.909 | 899,447 | -5,116 | 0.10% | 3,516,165 |
| 2008-02-05 | 2008-02-01 | 3.890 | 904,563 | +4,092 | 0.10% | 3,518,484 |
| 2008-02-01 | 2008-01-30 | 3.812 | 900,471 | +25,581 | 0.10% | 3,432,164 |
| 2008-01-29 | 2008-01-25 | 4.007 | 874,890 | +3,069 | 0.10% | 3,505,669 |
| 2008-01-28 | 2008-01-24 | 4.046 | 871,821 | -15,348 | 0.10% | 3,527,454 |
| 2008-01-25 | 2008-01-23 | 3.851 | 887,169 | +7,163 | 0.10% | 3,416,145 |
| 2008-01-24 | 2008-01-22 | 3.636 | 880,006 | +5,116 | 0.10% | 3,199,354 |
| 2008-01-23 | 2008-01-21 | 4.007 | 874,890 | +24,557 | 0.10% | 3,505,669 |
| 2008-01-22 | 2008-01-18 | 4.105 | 850,333 | +2,046 | 0.10% | 3,490,374 |
| 2008-01-18 | 2008-01-16 | 4.202 | 848,287 | +1,024 | 0.10% | 3,564,880 |
| 2008-01-17 | 2008-01-15 | 4.281 | 847,263 | +37,859 | 0.10% | 3,626,820 |
| 2008-01-16 | 2008-01-14 | 4.554 | 809,404 | +4,092 | 0.09% | 3,686,251 |
| 2008-01-15 | 2008-01-11 | 4.769 | 805,312 | +14,325 | 0.09% | 3,840,764 |
| 2008-01-14 | 2008-01-10 | 4.750 | 790,987 | +9,209 | 0.09% | 3,756,983 |
| 2008-01-11 | 2008-01-09 | 5.023 | 781,778 | -5,116 | 0.09% | 3,927,175 |
| 2008-01-10 | 2008-01-08 | 4.984 | 786,894 | -6,139 | 0.09% | 3,922,113 |
| 2008-01-09 | 2008-01-07 | 5.297 | 793,033 | +26,603 | 0.09% | 4,200,725 |
| 2008-01-08 | 2008-01-04 | 5.180 | 766,430 | +25,581 | 0.09% | 3,969,922 |
| 2008-01-07 | 2008-01-03 | 4.769 | 740,849 | +29,673 | 0.08% | 3,533,322 |
| 2008-01-04 | 2008-01-02 | 4.417 | 711,176 | -15,348 | 0.08% | 3,141,588 |
| 2008-01-03 | 2007-12-31 | 4.261 | 726,524 | +7,162 | 0.08% | 3,095,780 |
| 2008-01-02 | 2007-12-27 | 4.183 | 719,362 | -10,232 | 0.08% | 3,009,019 |
| 2007-12-28 | 2007-12-24 | 3.929 | 729,594 | -1,279 | 0.08% | 2,866,428 |
| 2007-12-21 | 2007-12-19 | 4.281 | 730,873 | -14,325 | 0.08% | 3,128,597 |
| 2007-12-19 | 2007-12-17 | 4.398 | 745,198 | -15,348 | 0.09% | 3,277,312 |
| 2007-12-18 | 2007-12-14 | 3.948 | 760,546 | +13,643 | 0.09% | 3,002,897 |
| 2007-12-17 | 2007-12-13 | 3.714 | 746,903 | +12,279 | 0.09% | 2,773,840 |
| 2007-12-14 | 2007-12-12 | 3.948 | 734,624 | -52,184 | 0.08% | 2,900,549 |
| 2007-12-13 | 2007-12-11 | 3.616 | 786,808 | -5,116 | 0.09% | 2,845,143 |
| 2007-12-12 | 2007-12-10 | 3.421 | 791,924 | +24,557 | 0.09% | 2,708,852 |
| 2007-12-11 | 2007-12-07 | 3.421 | 767,367 | -7,163 | 0.09% | 2,624,852 |
| 2007-12-10 | 2007-12-06 | 3.362 | 774,530 | +13,302 | 0.09% | 2,603,936 |
| 2007-12-07 | 2007-12-05 | 3.421 | 761,228 | +20,464 | 0.09% | 2,603,853 |
| 2007-12-06 | 2007-12-04 | 3.597 | 740,764 | +15,348 | 0.08% | 2,664,166 |
| 2007-12-04 | 2007-11-30 | 3.342 | 725,416 | +1,024 | 0.08% | 2,424,638 |
| 2007-12-03 | 2007-11-29 | 3.382 | 724,392 | -5,116 | 0.08% | 2,449,534 |
| 2007-11-30 | 2007-11-28 | 3.362 | 729,508 | -10,233 | 0.08% | 2,452,574 |
| 2007-11-26 | 2007-11-22 | 3.479 | 739,741 | -6,139 | 0.08% | 2,573,732 |
| 2007-11-22 | 2007-11-20 | 3.655 | 745,880 | -19,441 | 0.09% | 2,726,304 |
| 2007-11-21 | 2007-11-19 | 3.557 | 765,321 | -15,348 | 0.09% | 2,722,568 |
| 2007-11-16 | 2007-11-14 | 3.890 | 780,669 | +25,580 | 0.09% | 3,036,573 |
| 2007-11-09 | 2007-11-07 | 4.281 | 755,089 | +10,232 | 0.09% | 3,232,257 |
| 2007-11-08 | 2007-11-06 | 4.261 | 744,857 | +10,233 | 0.09% | 3,173,899 |
| 2007-11-06 | 2007-11-02 | 4.417 | 734,624 | -8,186 | 0.08% | 3,245,168 |
| 2007-11-05 | 2007-11-01 | 4.613 | 742,810 | +25,580 | 0.09% | 3,426,521 |
| 2007-10-30 | 2007-10-26 | 4.808 | 717,230 | -10,232 | 0.08% | 3,448,714 |
| 2007-10-29 | 2007-10-25 | 4.730 | 727,462 | +16,371 | 0.08% | 3,441,037 |
| 2007-10-26 | 2007-10-24 | 4.808 | 711,091 | +9,209 | 0.08% | 3,419,196 |
| 2007-10-25 | 2007-10-23 | 4.769 | 701,882 | +5,116 | 0.08% | 3,347,477 |
| 2007-10-24 | 2007-10-22 | 4.769 | 696,766 | -16,371 | 0.08% | 3,323,077 |
| 2007-10-23 | 2007-10-18 | 4.867 | 713,137 | +17,395 | 0.08% | 3,470,851 |
| 2007-10-22 | 2007-10-17 | 4.887 | 695,742 | -5,116 | 0.08% | 3,399,788 |
| 2007-10-18 | 2007-10-16 | 4.945 | 700,858 | +71,625 | 0.08% | 3,465,885 |
| 2007-10-17 | 2007-10-15 | 4.789 | 629,233 | -17,395 | 0.07% | 3,013,292 |
| 2007-10-16 | 2007-10-12 | 4.847 | 646,628 | +26,603 | 0.07% | 3,134,511 |
| 2007-10-15 | 2007-10-11 | 4.867 | 620,025 | +10,233 | 0.07% | 3,017,673 |
| 2007-10-11 | 2007-10-09 | 4.808 | 609,792 | +9,209 | 0.07% | 2,932,112 |
| 2007-10-10 | 2007-10-08 | 4.789 | 600,583 | -8,186 | 0.07% | 2,876,092 |
| 2007-10-09 | 2007-10-05 | 4.789 | 608,769 | +15,348 | 0.07% | 2,915,293 |
| 2007-10-08 | 2007-10-04 | 4.789 | 593,421 | +6,139 | 0.07% | 2,841,794 |
| 2007-10-05 | 2007-10-03 | 4.730 | 587,282 | -8,185 | 0.07% | 2,777,958 |
| 2007-10-04 | 2007-10-02 | 4.887 | 595,467 | +15,348 | 0.07% | 2,909,788 |
| 2007-10-03 | 2007-09-28 | 4.750 | 580,119 | +8,186 | 0.07% | 2,755,415 |
| 2007-10-02 | 2007-09-27 | 4.808 | 571,933 | +7,162 | 0.07% | 2,750,071 |
| 2007-09-28 | 2007-09-25 | 4.828 | 564,771 | +10,232 | 0.06% | 2,726,673 |
| 2007-09-27 | 2007-09-24 | 4.926 | 554,539 | +20,464 | 0.06% | 2,731,469 |
| 2007-09-25 | 2007-09-21 | 5.160 | 534,075 | -45,021 | 0.06% | 2,755,940 |
| 2007-09-24 | 2007-09-20 | 5.082 | 579,096 | +14,169 | 0.07% | 2,942,982 |
| 2007-09-21 | 2007-09-19 | 5.473 | 564,927 | +5,116 | 0.06% | 3,091,819 |
| 2007-09-20 | 2007-09-18 | 5.336 | 559,811 | +5,116 | 0.06% | 2,987,224 |
| 2007-09-19 | 2007-09-17 | 5.317 | 554,695 | +19,441 | 0.06% | 2,949,082 |
| 2007-09-18 | 2007-09-14 | 5.258 | 535,254 | +28,650 | 0.06% | 2,814,335 |
| 2007-09-11 | 2007-09-07 | 5.317 | 506,604 | +30,697 | 0.06% | 2,693,402 |
| 2007-09-10 | 2007-09-06 | 5.238 | 475,907 | -10,233 | 0.05% | 2,492,990 |
| 2007-09-04 | 2007-08-31 | 5.434 | 486,140 | +25,581 | 0.06% | 2,641,617 |
| 2007-09-03 | 2007-08-30 | 5.492 | 460,559 | +16,371 | 0.05% | 2,529,620 |
| 2007-08-31 | 2007-08-29 | 5.375 | 444,188 | +20,464 | 0.05% | 2,387,609 |
| 2007-08-30 | 2007-08-28 | 5.649 | 423,724 | +3,070 | 0.05% | 2,393,561 |
| 2007-08-29 | 2007-08-27 | 5.590 | 420,654 | +3,070 | 0.05% | 2,351,553 |
| 2007-08-28 | 2007-08-24 | 5.375 | 417,584 | -5,116 | 0.05% | 2,244,606 |
| 2007-08-27 | 2007-08-23 | 5.375 | 422,700 | +6,139 | 0.05% | 2,272,106 |
| 2007-08-24 | 2007-08-22 | 5.258 | 416,561 | -6,139 | 0.05% | 2,190,254 |
| 2007-08-22 | 2007-08-20 | 5.141 | 422,700 | +5,116 | 0.05% | 2,172,960 |
| 2007-08-21 | 2007-08-17 | 4.691 | 417,584 | -6,140 | 0.05% | 1,958,929 |
| 2007-08-17 | 2007-08-15 | 5.532 | 423,724 | -6,139 | 0.05% | 2,343,868 |
| 2007-08-13 | 2007-08-09 | 5.844 | 429,863 | +1,023 | 0.05% | 2,512,262 |
| 2007-08-10 | 2007-08-08 | 5.766 | 428,840 | +8,524 | 0.05% | 2,472,754 |
| 2007-08-03 | 2007-08-01 | 5.786 | 420,316 | +5,116 | 0.05% | 2,431,819 |
| 2007-08-02 | 2007-07-31 | 6.020 | 415,200 | +5,116 | 0.05% | 2,499,607 |
| 2007-07-31 | 2007-07-27 | 6.059 | 410,084 | -5,116 | 0.05% | 2,484,839 |
| 2007-07-27 | 2007-07-25 | 6.294 | 415,200 | -8,309 | 0.05% | 2,613,225 |
| 2007-07-26 | 2007-07-24 | 6.313 | 423,509 | -22,511 | 0.05% | 2,673,799 |
| 2007-07-25 | 2007-07-23 | 6.333 | 446,020 | -1,023 | 0.05% | 2,824,639 |
| 2007-07-24 | 2007-07-20 | 6.118 | 447,043 | -15,348 | 0.05% | 2,735,000 |
| 2007-07-20 | 2007-07-18 | 6.079 | 462,391 | -4,093 | 0.05% | 2,810,822 |
| 2007-07-18 | 2007-07-16 | 6.177 | 466,484 | -3,198 | 0.05% | 2,881,293 |
| 2007-07-16 | 2007-07-12 | 6.157 | 469,682 | +13,302 | 0.05% | 2,891,866 |
| 2007-07-13 | 2007-07-11 | 6.216 | 456,380 | +5,116 | 0.05% | 2,836,726 |
| 2007-07-11 | 2007-07-09 | 6.196 | 451,264 | +32,743 | 0.05% | 2,796,106 |
| 2007-07-10 | 2007-07-06 | 6.138 | 418,521 | +5,116 | 0.05% | 2,568,683 |
| 2007-07-09 | 2007-07-05 | 6.196 | 413,405 | +3,979 | 0.05% | 2,561,525 |
| 2007-07-06 | 2007-07-04 | 6.255 | 409,426 | +16,372 | 0.05% | 2,560,879 |
| 2007-07-05 | 2007-07-03 | 6.353 | 393,054 | -3,070 | 0.05% | 2,496,889 |
| 2007-07-04 | 2007-06-29 | 6.411 | 396,124 | +20,464 | 0.05% | 2,539,619 |
| 2007-07-03 | 2007-06-28 | 6.626 | 375,660 | +17,940 | 0.04% | 2,489,191 |
| 2007-06-28 | 2007-06-26 | 6.646 | 357,720 | +4,093 | 0.05% | 2,377,310 |
| 2007-06-26 | 2007-06-22 | 6.274 | 353,627 | 0.05% | 2,218,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy