History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 204,632 | +0 | 0.01% | 58,320 |
| 2025-10-13 | 2025-10-09 | 0.280 | 204,632 | +0 | 0.01% | 57,297 |
| 2025-10-10 | 2025-10-08 | 0.280 | 204,632 | +0 | 0.01% | 57,297 |
| 2025-10-09 | 2025-10-06 | 0.285 | 204,632 | +0 | 0.01% | 58,320 |
| 2025-10-08 | 2025-10-03 | 0.285 | 204,632 | +0 | 0.01% | 58,320 |
| 2025-10-06 | 2025-10-02 | 0.285 | 204,632 | +0 | 0.01% | 58,320 |
| 2025-10-03 | 2025-09-30 | 0.285 | 204,632 | +0 | 0.01% | 58,320 |
| 2025-10-02 | 2025-09-29 | 0.290 | 204,632 | +0 | 0.01% | 59,343 |
| 2025-09-30 | 2025-09-26 | 0.280 | 204,632 | +0 | 0.01% | 57,297 |
| 2025-09-29 | 2025-09-25 | 0.280 | 204,632 | +0 | 0.01% | 57,297 |
| 2025-09-26 | 2025-09-24 | 0.285 | 204,632 | +0 | 0.01% | 58,320 |
| 2025-09-25 | 2025-09-23 | 0.290 | 204,632 | +0 | 0.01% | 59,343 |
| 2025-09-24 | 2025-09-22 | 0.295 | 204,632 | +0 | 0.01% | 60,366 |
| 2025-09-23 | 2025-09-19 | 0.300 | 204,632 | +0 | 0.01% | 61,390 |
| 2025-09-22 | 2025-09-18 | 0.295 | 204,632 | +0 | 0.01% | 60,366 |
| 2025-09-19 | 2025-09-17 | 0.310 | 204,632 | +0 | 0.01% | 63,436 |
| 2025-09-18 | 2025-09-16 | 0.305 | 204,632 | +0 | 0.01% | 62,413 |
| 2025-09-17 | 2025-09-15 | 0.315 | 204,632 | +0 | 0.01% | 64,459 |
| 2025-09-16 | 2025-09-12 | 0.305 | 204,632 | +0 | 0.01% | 62,413 |
| 2025-09-15 | 2025-09-11 | 0.280 | 204,632 | +0 | 0.01% | 57,297 |
| 2025-09-12 | 2025-09-10 | 0.270 | 204,632 | +0 | 0.01% | 55,251 |
| 2025-09-11 | 2025-09-09 | 0.275 | 204,632 | +0 | 0.01% | 56,274 |
| 2025-09-10 | 2025-09-08 | 0.270 | 204,632 | +0 | 0.01% | 55,251 |
| 2025-09-09 | 2025-09-05 | 0.270 | 204,632 | +0 | 0.01% | 55,251 |
| 2025-09-08 | 2025-09-04 | 0.265 | 204,632 | +0 | 0.01% | 54,227 |
| 2025-09-05 | 2025-09-03 | 0.275 | 204,632 | +0 | 0.01% | 56,274 |
| 2025-09-04 | 2025-09-02 | 0.270 | 204,632 | +0 | 0.01% | 55,251 |
| 2025-09-03 | 2025-09-01 | 0.270 | 204,632 | +0 | 0.01% | 55,251 |
| 2025-09-02 | 2025-08-29 | 0.275 | 204,632 | +0 | 0.01% | 56,274 |
| 2025-09-01 | 2025-08-28 | 0.280 | 204,632 | +0 | 0.01% | 57,297 |
| 2025-08-29 | 2025-08-27 | 0.280 | 204,632 | +0 | 0.01% | 57,297 |
| 2025-08-28 | 2025-08-26 | 0.285 | 204,632 | +0 | 0.01% | 58,320 |
| 2025-08-27 | 2025-08-25 | 0.280 | 204,632 | +0 | 0.01% | 57,297 |
| 2025-08-26 | 2025-08-22 | 0.280 | 204,632 | +0 | 0.01% | 57,297 |
| 2025-08-25 | 2025-08-21 | 0.280 | 204,632 | +0 | 0.01% | 57,297 |
| 2025-08-22 | 2025-08-20 | 0.270 | 204,632 | +0 | 0.01% | 55,251 |
| 2025-08-21 | 2025-08-19 | 0.275 | 204,632 | +0 | 0.01% | 56,274 |
| 2025-08-20 | 2025-08-18 | 0.280 | 204,632 | +0 | 0.01% | 57,297 |
| 2025-08-19 | 2025-08-15 | 0.265 | 204,632 | +0 | 0.01% | 54,227 |
| 2025-08-18 | 2025-08-14 | 0.265 | 204,632 | +0 | 0.01% | 54,227 |
| 2025-08-15 | 2025-08-13 | 0.270 | 204,632 | +0 | 0.01% | 55,251 |
| 2025-08-14 | 2025-08-12 | 0.275 | 204,632 | +0 | 0.01% | 56,274 |
| 2025-08-13 | 2025-08-11 | 0.270 | 204,632 | +0 | 0.01% | 55,251 |
| 2025-08-12 | 2025-08-08 | 0.275 | 204,632 | +0 | 0.01% | 56,274 |
| 2025-08-11 | 2025-08-07 | 0.280 | 204,632 | +0 | 0.01% | 57,297 |
| 2025-08-08 | 2025-08-06 | 0.270 | 204,632 | +0 | 0.01% | 55,251 |
| 2025-08-07 | 2025-08-05 | 0.265 | 204,632 | +0 | 0.01% | 54,227 |
| 2025-08-06 | 2025-08-04 | 0.270 | 204,632 | +0 | 0.01% | 55,251 |
| 2025-08-05 | 2025-08-01 | 0.280 | 204,632 | +0 | 0.01% | 57,297 |
| 2025-08-04 | 2025-07-31 | 0.255 | 204,632 | +0 | 0.01% | 52,181 |
| 2025-08-01 | 2025-07-30 | 0.265 | 204,632 | +0 | 0.01% | 54,227 |
| 2025-07-31 | 2025-07-29 | 0.260 | 204,632 | +0 | 0.01% | 53,204 |
| 2025-07-30 | 2025-07-28 | 0.260 | 204,632 | +0 | 0.01% | 53,204 |
| 2025-07-29 | 2025-07-25 | 0.255 | 204,632 | +0 | 0.01% | 52,181 |
| 2025-07-28 | 2025-07-24 | 0.260 | 204,632 | +0 | 0.01% | 53,204 |
| 2025-07-25 | 2025-07-23 | 0.255 | 204,632 | +0 | 0.01% | 52,181 |
| 2025-07-24 | 2025-07-22 | 0.249 | 204,632 | +0 | 0.01% | 50,953 |
| 2025-07-23 | 2025-07-21 | 0.250 | 204,632 | +0 | 0.01% | 51,158 |
| 2025-07-22 | 2025-07-18 | 0.247 | 204,632 | +0 | 0.01% | 50,544 |
| 2025-07-21 | 2025-07-17 | 0.244 | 204,632 | +0 | 0.01% | 49,930 |
| 2025-07-18 | 2025-07-16 | 0.245 | 204,632 | +0 | 0.01% | 50,135 |
| 2025-07-17 | 2025-07-15 | 0.250 | 204,632 | +0 | 0.01% | 51,158 |
| 2025-07-16 | 2025-07-14 | 0.242 | 204,632 | +0 | 0.01% | 49,521 |
| 2025-07-15 | 2025-07-11 | 0.238 | 204,632 | +0 | 0.01% | 48,702 |
| 2025-07-14 | 2025-07-10 | 0.240 | 204,632 | +0 | 0.01% | 49,112 |
| 2025-07-11 | 2025-07-09 | 0.228 | 204,632 | +0 | 0.01% | 46,656 |
| 2025-07-10 | 2025-07-08 | 0.225 | 204,632 | +0 | 0.01% | 46,042 |
| 2025-07-09 | 2025-07-07 | 0.222 | 204,632 | +0 | 0.01% | 45,428 |
| 2025-07-08 | 2025-07-04 | 0.225 | 204,632 | +0 | 0.01% | 46,042 |
| 2025-07-07 | 2025-07-03 | 0.226 | 204,632 | +0 | 0.01% | 46,247 |
| 2025-07-04 | 2025-07-02 | 0.226 | 204,632 | -182,000 | 0.01% | 46,247 |
| 2025-01-21 | 2025-01-17 | 0.270 | 386,632 | +4,632 | 0.02% | 104,391 |
| 2024-12-16 | 2024-12-12 | 0.360 | 382,000 | -100,000 | 0.02% | 137,520 |
| 2024-03-13 | 2024-03-11 | 0.425 | 482,000 | -74,000 | 0.03% | 204,850 |
| 2023-10-06 | 2023-10-04 | 0.691 | 556,000 | +24,896 | 0.03% | 384,161 |
| 2023-06-21 | 2023-06-19 | 0.909 | 531,104 | +53,782 | 0.03% | 482,545 |
| 2022-11-03 | 2022-11-01 | 0.757 | 477,322 | -343,397 | 0.03% | 361,400 |
| 2022-10-06 | 2022-10-03 | 0.899 | 820,719 | +33,728 | 0.06% | 737,759 |
| 2022-06-28 | 2022-06-24 | 1.396 | 786,991 | +74,952 | 0.06% | 1,098,898 |
| 2021-06-23 | 2021-06-21 | 1.417 | 712,039 | +10,475 | 0.06% | 1,009,085 |
| 2018-02-07 | 2018-02-05 | 2.317 | 701,564 | -315,557 | 0.06% | 1,625,200 |
| 2016-10-25 | 2016-10-20 | 2.126 | 1,017,121 | +33,757 | 0.08% | 2,162,160 |
| 2016-10-24 | 2016-10-19 | 2.262 | 983,364 | -30,821 | 0.08% | 2,224,401 |
| 2016-10-20 | 2016-10-18 | 2.262 | 1,014,185 | -90,998 | 0.08% | 2,294,119 |
| 2016-10-19 | 2016-10-17 | 2.112 | 1,105,183 | +526,907 | 0.09% | 2,334,300 |
| 2016-10-11 | 2016-10-06 | 2.548 | 578,276 | -14,678 | 0.05% | 1,473,559 |
| 2016-10-07 | 2016-10-05 | 2.507 | 592,954 | +90,998 | 0.05% | 1,486,721 |
| 2016-10-06 | 2016-10-04 | 2.494 | 501,956 | +95,401 | 0.04% | 1,251,721 |
| 2016-10-04 | 2016-09-30 | 2.466 | 406,555 | +73,386 | 0.03% | 1,002,741 |
| 2016-09-09 | 2016-09-07 | 2.739 | 333,169 | -98,337 | 0.03% | 912,539 |
| 2016-09-08 | 2016-09-06 | 2.684 | 431,506 | -33,757 | 0.03% | 1,158,361 |
| 2016-08-24 | 2016-08-22 | 2.671 | 465,263 | +55,773 | 0.04% | 1,242,640 |
| 2016-08-04 | 2016-08-01 | 2.957 | 409,490 | +17,612 | 0.03% | 1,210,859 |
| 2016-08-03 | 2016-07-29 | 2.889 | 391,878 | +58,709 | 0.03% | 1,132,081 |
| 2016-07-05 | 2016-06-30 | 3.134 | 333,169 | -8,807 | 0.03% | 1,044,199 |
| 2016-07-04 | 2016-06-29 | 3.189 | 341,976 | -95,401 | 0.03% | 1,090,441 |
| 2016-06-29 | 2016-06-27 | 3.148 | 437,377 | -36,692 | 0.03% | 1,376,761 |
| 2016-06-28 | 2016-06-24 | 3.066 | 474,069 | +89,530 | 0.04% | 1,453,499 |
| 2016-06-15 | 2016-06-13 | 3.121 | 384,539 | +13,209 | 0.03% | 1,199,959 |
| 2016-04-19 | 2016-04-15 | 3.066 | 371,330 | -179,060 | 0.03% | 1,138,501 |
| 2016-04-18 | 2016-04-14 | 3.134 | 550,390 | -73,385 | 0.04% | 1,725,000 |
| 2016-04-01 | 2016-03-30 | 2.998 | 623,775 | -80,724 | 0.05% | 1,869,999 |
| 2016-02-16 | 2016-02-12 | 2.535 | 704,499 | +20,548 | 0.06% | 1,785,599 |
| 2015-12-15 | 2015-12-11 | 2.412 | 683,951 | +17,612 | 0.05% | 1,649,639 |
| 2015-12-11 | 2015-12-09 | 2.480 | 666,339 | +57,241 | 0.05% | 1,652,560 |
| 2015-12-09 | 2015-12-07 | 2.507 | 609,098 | +49,902 | 0.05% | 1,527,199 |
| 2015-12-08 | 2015-12-04 | 2.466 | 559,196 | +205,479 | 0.04% | 1,379,219 |
| 2015-12-07 | 2015-12-03 | 2.562 | 353,717 | +16,144 | 0.03% | 906,159 |
| 2015-12-02 | 2015-11-30 | 2.589 | 337,573 | +79,257 | 0.03% | 874,001 |
| 2015-12-01 | 2015-11-27 | 2.535 | 258,316 | +24,951 | 0.02% | 654,719 |
| 2015-11-18 | 2015-11-16 | 2.562 | 233,365 | +167,318 | 0.02% | 597,839 |
| 2015-11-13 | 2015-11-11 | 2.507 | 66,047 | +66,047 | 0.01% | 165,600 |
| 2015-05-04 | 2015-04-29 | 3.775 | 0 | -230,430 | ||
| 2015-04-27 | 2015-04-23 | 3.393 | 230,430 | +24,951 | 0.02% | 781,860 |
| 2015-04-23 | 2015-04-21 | 3.339 | 205,479 | +8,806 | 0.02% | 686,000 |
| 2015-04-22 | 2015-04-20 | 3.257 | 196,673 | +67,515 | 0.02% | 640,521 |
| 2015-04-20 | 2015-04-16 | 3.461 | 129,158 | +129,158 | 0.01% | 447,039 |
| 2015-04-10 | 2015-04-08 | 3.134 | 0 | -118,884 | ||
| 2015-04-09 | 2015-04-02 | 3.093 | 118,884 | -242,172 | 0.01% | 367,739 |
| 2015-04-08 | 2015-04-01 | 3.202 | 361,056 | -525,439 | 0.03% | 1,156,200 |
| 2015-03-30 | 2015-03-26 | 3.161 | 886,495 | -118,884 | 0.07% | 2,802,560 |
| 2015-03-26 | 2015-03-24 | 3.175 | 1,005,379 | -63,112 | 0.08% | 3,192,099 |
| 2015-03-20 | 2015-03-18 | 2.971 | 1,068,491 | -146,770 | 0.09% | 3,174,081 |
| 2015-03-17 | 2015-03-13 | 3.216 | 1,215,261 | +23,483 | 0.10% | 3,908,159 |
| 2015-03-16 | 2015-03-12 | 3.230 | 1,191,778 | +224,559 | 0.09% | 3,848,880 |
| 2015-03-13 | 2015-03-11 | 3.202 | 967,219 | +82,192 | 0.08% | 3,097,301 |
| 2015-03-12 | 2015-03-10 | 3.230 | 885,027 | +154,109 | 0.07% | 2,858,219 |
| 2015-03-10 | 2015-03-06 | 3.039 | 730,918 | +114,481 | 0.06% | 2,221,080 |
| 2015-03-09 | 2015-03-05 | 2.766 | 616,437 | +1,468 | 0.05% | 1,705,200 |
| 2015-02-27 | 2015-02-25 | 2.671 | 614,969 | +132,093 | 0.05% | 1,642,480 |
| 2015-02-17 | 2015-02-13 | 2.712 | 482,876 | +73,386 | 0.04% | 1,309,421 |
| 2015-02-04 | 2015-02-02 | 2.684 | 409,490 | +32,289 | 0.03% | 1,099,259 |
| 2015-02-02 | 2015-01-29 | 2.644 | 377,201 | +58,709 | 0.03% | 997,161 |
| 2015-01-21 | 2015-01-19 | 2.671 | 318,492 | +30,821 | 0.03% | 850,639 |
| 2015-01-20 | 2015-01-16 | 2.739 | 287,671 | +19,081 | 0.02% | 787,921 |
| 2015-01-19 | 2015-01-15 | 2.725 | 268,590 | +102,739 | 0.02% | 731,999 |
| 2015-01-16 | 2015-01-14 | 2.725 | 165,851 | +83,659 | 0.01% | 452,000 |
| 2015-01-14 | 2015-01-12 | 2.644 | 82,192 | +39,629 | 0.01% | 217,281 |
| 2015-01-12 | 2015-01-08 | 2.712 | 42,563 | +42,563 | 0.00% | 115,419 |
| 2015-01-02 | 2014-12-29 | 2.426 | 0 | -36,693 | ||
| 2014-12-18 | 2014-12-16 | 2.371 | 36,693 | +24,951 | 0.00% | 87,001 |
| 2014-12-17 | 2014-12-15 | 2.371 | 11,742 | +2,936 | 0.00% | 27,841 |
| 2014-12-03 | 2014-12-01 | 2.603 | 8,806 | -2,936 | 0.00% | 22,919 |
| 2014-12-01 | 2014-11-27 | 2.385 | 11,742 | +2,936 | 0.00% | 28,001 |
| 2014-11-20 | 2014-11-18 | 2.344 | 8,806 | +5,871 | 0.00% | 20,639 |
| 2014-11-18 | 2014-11-14 | 2.398 | 2,935 | -73,386 | 0.00% | 7,039 |
| 2014-10-09 | 2014-10-07 | 2.235 | 76,321 | -121,819 | 0.01% | 170,561 |
| 2014-10-06 | 2014-09-30 | 2.085 | 198,140 | +121,819 | 0.02% | 413,099 |
| 2014-09-11 | 2014-09-08 | 2.303 | 76,321 | +2,936 | 0.01% | 175,761 |
| 2014-09-08 | 2014-09-04 | 2.344 | 73,385 | +73,385 | 0.01% | 171,999 |
| 2014-07-08 | 2014-07-04 | 2.099 | 0 | -137,964 | ||
| 2014-06-13 | 2014-06-11 | 1.949 | 137,964 | -1,468 | 0.01% | 268,839 |
| 2014-06-04 | 2014-05-30 | 1.949 | 139,432 | +29,354 | 0.01% | 271,700 |
| 2014-05-29 | 2014-05-27 | 1.949 | 110,078 | +110,078 | 0.01% | 214,500 |
| 2014-05-15 | 2014-05-13 | 2.126 | 0 | -183,463 | ||
| 2014-05-09 | 2014-05-07 | 2.003 | 183,463 | +57,240 | 0.01% | 367,499 |
| 2014-05-05 | 2014-04-30 | 2.085 | 126,223 | -5,871 | 0.01% | 263,160 |
| 2014-04-30 | 2014-04-28 | 1.976 | 132,094 | +132,094 | 0.01% | 261,001 |
| 2014-04-02 | 2014-03-31 | 2.439 | 0 | -16,145 | ||
| 2014-04-01 | 2014-03-28 | 2.439 | 16,145 | -842,463 | 0.00% | 39,381 |
| 2014-03-31 | 2014-03-27 | 2.344 | 858,608 | +117,416 | 0.07% | 2,012,399 |
| 2014-03-28 | 2014-03-26 | 2.303 | 741,192 | +214,285 | 0.06% | 1,706,900 |
| 2014-03-27 | 2014-03-25 | 2.248 | 526,907 | +121,820 | 0.04% | 1,184,701 |
| 2014-03-24 | 2014-03-20 | 2.167 | 405,087 | +30,822 | 0.03% | 877,680 |
| 2014-03-21 | 2014-03-19 | 2.180 | 374,265 | +76,321 | 0.03% | 815,999 |
| 2014-03-20 | 2014-03-18 | 2.208 | 297,944 | +161,447 | 0.02% | 657,719 |
| 2014-03-18 | 2014-03-14 | 2.126 | 136,497 | +136,497 | 0.01% | 290,161 |
| 2014-03-07 | 2014-03-05 | 2.344 | 0 | -16,145 | ||
| 2014-02-14 | 2014-02-12 | 1.949 | 16,145 | +16,145 | 0.00% | 31,460 |
| 2013-09-27 | 2013-09-25 | 6.549 | 0 | -360,233 | ||
| 2013-09-25 | 2013-09-23 | 6.278 | 360,233 | -85,671 | 0.04% | 2,261,522 |
| 2013-09-24 | 2013-09-19 | 6.259 | 445,904 | -89,800 | 0.05% | 2,790,719 |
| 2013-09-19 | 2013-09-17 | 5.987 | 535,704 | -10,322 | 0.06% | 3,207,418 |
| 2013-09-17 | 2013-09-13 | 5.871 | 546,026 | +22,708 | 0.06% | 3,205,739 |
| 2013-09-16 | 2013-09-12 | 5.852 | 523,318 | +31,998 | 0.06% | 3,062,280 |
| 2013-09-13 | 2013-09-11 | 5.794 | 491,320 | +7,225 | 0.06% | 2,846,478 |
| 2013-09-12 | 2013-09-10 | 5.813 | 484,095 | +56,770 | 0.05% | 2,814,000 |
| 2013-09-11 | 2013-09-09 | 5.813 | 427,325 | +75,350 | 0.05% | 2,484,001 |
| 2013-09-10 | 2013-09-06 | 5.794 | 351,975 | +92,896 | 0.04% | 2,039,179 |
| 2013-09-09 | 2013-09-05 | 5.813 | 259,079 | +46,449 | 0.03% | 1,506,003 |
| 2013-09-06 | 2013-09-04 | 5.813 | 212,630 | +186,825 | 0.02% | 1,235,999 |
| 2013-08-28 | 2013-08-26 | 5.677 | 25,805 | +25,805 | 0.00% | 146,502 |
| 2013-02-19 | 2013-02-15 | 6.375 | 0 | -24,772 | ||
| 2013-02-18 | 2013-02-14 | 6.375 | 24,772 | -61,932 | 0.00% | 157,917 |
| 2013-02-08 | 2013-02-06 | 6.801 | 86,704 | -286,947 | 0.01% | 589,683 |
| 2013-01-31 | 2013-01-29 | 5.949 | 373,651 | -129,023 | 0.04% | 2,222,679 |
| 2013-01-23 | 2013-01-21 | 6.065 | 502,674 | +86,703 | 0.06% | 3,048,618 |
| 2013-01-22 | 2013-01-18 | 6.104 | 415,971 | +28,901 | 0.05% | 2,538,901 |
| 2013-01-18 | 2013-01-16 | 6.142 | 387,070 | +1,033 | 0.04% | 2,377,503 |
| 2013-01-16 | 2013-01-14 | 5.619 | 386,037 | +79,478 | 0.04% | 2,169,198 |
| 2013-01-14 | 2013-01-10 | 5.522 | 306,559 | +36,126 | 0.03% | 1,692,899 |
| 2013-01-11 | 2013-01-09 | 5.542 | 270,433 | +5,161 | 0.03% | 1,498,642 |
| 2013-01-04 | 2013-01-02 | 5.522 | 265,272 | +24,773 | 0.03% | 1,464,902 |
| 2013-01-03 | 2012-12-31 | 5.619 | 240,499 | +10,322 | 0.03% | 1,351,399 |
| 2013-01-02 | 2012-12-27 | 5.619 | 230,177 | +15,482 | 0.03% | 1,293,398 |
| 2012-12-28 | 2012-12-24 | 5.794 | 214,695 | +22,708 | 0.02% | 1,243,842 |
| 2012-12-19 | 2012-12-17 | 5.251 | 191,987 | +9,290 | 0.02% | 1,008,123 |
| 2012-12-18 | 2012-12-14 | 5.232 | 182,697 | +31,998 | 0.02% | 955,801 |
| 2012-12-11 | 2012-12-07 | 5.135 | 150,699 | +21,676 | 0.02% | 773,800 |
| 2012-09-27 | 2012-09-25 | 4.515 | 129,023 | -4,129 | 0.01% | 582,499 |
| 2012-08-17 | 2012-08-15 | 4.767 | 133,152 | -2,064 | 0.02% | 634,680 |
| 2012-07-24 | 2012-07-20 | 4.515 | 135,216 | -25,805 | 0.02% | 610,459 |
| 2012-07-20 | 2012-07-18 | 4.592 | 161,021 | -30,966 | 0.02% | 739,440 |
| 2012-07-16 | 2012-07-12 | 4.631 | 191,987 | +38,191 | 0.02% | 889,082 |
| 2012-06-19 | 2012-06-15 | 4.902 | 153,796 | -41,287 | 0.02% | 753,942 |
| 2012-06-18 | 2012-06-14 | 4.631 | 195,083 | +30,966 | 0.02% | 903,420 |
| 2012-06-15 | 2012-06-13 | 4.902 | 164,117 | +10,321 | 0.02% | 804,538 |
| 2012-05-17 | 2012-05-15 | 5.000 | 153,796 | +618 | 0.02% | 768,950 |
| 2012-05-16 | 2012-05-14 | 5.058 | 153,178 | -5,140 | 0.02% | 774,800 |
| 2012-05-15 | 2012-05-11 | 5.078 | 158,318 | +24,673 | 0.02% | 803,879 |
| 2012-05-11 | 2012-05-09 | 5.175 | 133,645 | +5,140 | 0.02% | 691,599 |
| 2012-05-09 | 2012-05-07 | 5.194 | 128,505 | -5,140 | 0.01% | 667,500 |
| 2012-05-07 | 2012-05-03 | 5.155 | 133,645 | +5,140 | 0.02% | 688,999 |
| 2012-04-30 | 2012-04-26 | 5.175 | 128,505 | +16,449 | 0.01% | 665,000 |
| 2012-04-23 | 2012-04-19 | 5.739 | 112,056 | +29,813 | 0.01% | 643,098 |
| 2012-04-10 | 2012-04-03 | 5.506 | 82,243 | +71,963 | 0.01% | 452,799 |
| 2012-04-05 | 2012-04-02 | 5.720 | 10,280 | +10,280 | 0.00% | 58,798 |
| 2007-06-26 | 2007-06-22 | 6.274 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy