History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,860 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,860 | +0 | 0.00% | 1,081 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,860 | +0 | 0.00% | 1,081 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,860 | +0 | 0.00% | 1,100 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,860 | +0 | 0.00% | 1,100 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,860 | +0 | 0.00% | 1,100 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,860 | +0 | 0.00% | 1,100 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,860 | +0 | 0.00% | 1,119 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,860 | +0 | 0.00% | 1,081 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,860 | +0 | 0.00% | 1,081 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,860 | +0 | 0.00% | 1,100 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,860 | +0 | 0.00% | 1,119 |
| 2025-09-24 | 2025-09-22 | 0.295 | 3,860 | +0 | 0.00% | 1,139 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,860 | +0 | 0.00% | 1,158 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,860 | +0 | 0.00% | 1,139 |
| 2025-09-19 | 2025-09-17 | 0.310 | 3,860 | +0 | 0.00% | 1,197 |
| 2025-09-18 | 2025-09-16 | 0.305 | 3,860 | +0 | 0.00% | 1,177 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,860 | +0 | 0.00% | 1,216 |
| 2025-09-16 | 2025-09-12 | 0.305 | 3,860 | +0 | 0.00% | 1,177 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,860 | +0 | 0.00% | 1,081 |
| 2025-09-12 | 2025-09-10 | 0.270 | 3,860 | +0 | 0.00% | 1,042 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,860 | +0 | 0.00% | 1,062 |
| 2025-09-10 | 2025-09-08 | 0.270 | 3,860 | +0 | 0.00% | 1,042 |
| 2025-09-09 | 2025-09-05 | 0.270 | 3,860 | +0 | 0.00% | 1,042 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,860 | +0 | 0.00% | 1,023 |
| 2025-09-05 | 2025-09-03 | 0.275 | 3,860 | +0 | 0.00% | 1,062 |
| 2025-09-04 | 2025-09-02 | 0.270 | 3,860 | +0 | 0.00% | 1,042 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,860 | +0 | 0.00% | 1,042 |
| 2025-09-02 | 2025-08-29 | 0.275 | 3,860 | +0 | 0.00% | 1,062 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,860 | +0 | 0.00% | 1,081 |
| 2025-08-29 | 2025-08-27 | 0.280 | 3,860 | +0 | 0.00% | 1,081 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,860 | +0 | 0.00% | 1,100 |
| 2025-08-27 | 2025-08-25 | 0.280 | 3,860 | +0 | 0.00% | 1,081 |
| 2025-08-26 | 2025-08-22 | 0.280 | 3,860 | +0 | 0.00% | 1,081 |
| 2025-08-25 | 2025-08-21 | 0.280 | 3,860 | +0 | 0.00% | 1,081 |
| 2025-08-22 | 2025-08-20 | 0.270 | 3,860 | +0 | 0.00% | 1,042 |
| 2025-08-21 | 2025-08-19 | 0.275 | 3,860 | +0 | 0.00% | 1,062 |
| 2025-08-20 | 2025-08-18 | 0.280 | 3,860 | +0 | 0.00% | 1,081 |
| 2025-08-19 | 2025-08-15 | 0.265 | 3,860 | +0 | 0.00% | 1,023 |
| 2025-08-18 | 2025-08-14 | 0.265 | 3,860 | +0 | 0.00% | 1,023 |
| 2025-08-15 | 2025-08-13 | 0.270 | 3,860 | +0 | 0.00% | 1,042 |
| 2025-08-14 | 2025-08-12 | 0.275 | 3,860 | +0 | 0.00% | 1,062 |
| 2025-08-13 | 2025-08-11 | 0.270 | 3,860 | +0 | 0.00% | 1,042 |
| 2025-08-12 | 2025-08-08 | 0.275 | 3,860 | +0 | 0.00% | 1,062 |
| 2025-08-11 | 2025-08-07 | 0.280 | 3,860 | +0 | 0.00% | 1,081 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,860 | +0 | 0.00% | 1,042 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,860 | +0 | 0.00% | 1,023 |
| 2025-08-06 | 2025-08-04 | 0.270 | 3,860 | +0 | 0.00% | 1,042 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,860 | +0 | 0.00% | 1,081 |
| 2025-08-04 | 2025-07-31 | 0.255 | 3,860 | +0 | 0.00% | 984 |
| 2025-08-01 | 2025-07-30 | 0.265 | 3,860 | +0 | 0.00% | 1,023 |
| 2025-07-31 | 2025-07-29 | 0.260 | 3,860 | +0 | 0.00% | 1,004 |
| 2025-07-30 | 2025-07-28 | 0.260 | 3,860 | +0 | 0.00% | 1,004 |
| 2025-07-29 | 2025-07-25 | 0.255 | 3,860 | +0 | 0.00% | 984 |
| 2025-07-28 | 2025-07-24 | 0.260 | 3,860 | +0 | 0.00% | 1,004 |
| 2025-07-25 | 2025-07-23 | 0.255 | 3,860 | +0 | 0.00% | 984 |
| 2025-07-24 | 2025-07-22 | 0.249 | 3,860 | +0 | 0.00% | 961 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,860 | +0 | 0.00% | 965 |
| 2025-07-22 | 2025-07-18 | 0.247 | 3,860 | +0 | 0.00% | 953 |
| 2025-07-21 | 2025-07-17 | 0.244 | 3,860 | +0 | 0.00% | 942 |
| 2025-07-18 | 2025-07-16 | 0.245 | 3,860 | +0 | 0.00% | 946 |
| 2025-07-17 | 2025-07-15 | 0.250 | 3,860 | +0 | 0.00% | 965 |
| 2025-07-16 | 2025-07-14 | 0.242 | 3,860 | +0 | 0.00% | 934 |
| 2025-07-15 | 2025-07-11 | 0.238 | 3,860 | +0 | 0.00% | 919 |
| 2025-07-14 | 2025-07-10 | 0.240 | 3,860 | +0 | 0.00% | 926 |
| 2025-07-11 | 2025-07-09 | 0.228 | 3,860 | +0 | 0.00% | 880 |
| 2025-07-10 | 2025-07-08 | 0.225 | 3,860 | +0 | 0.00% | 868 |
| 2025-07-09 | 2025-07-07 | 0.222 | 3,860 | +0 | 0.00% | 857 |
| 2025-07-08 | 2025-07-04 | 0.225 | 3,860 | +0 | 0.00% | 868 |
| 2025-07-07 | 2025-07-03 | 0.226 | 3,860 | +0 | 0.00% | 872 |
| 2025-07-04 | 2025-07-02 | 0.226 | 3,860 | +0 | 0.00% | 872 |
| 2025-07-03 | 2025-06-30 | 0.217 | 3,860 | +0 | 0.00% | 838 |
| 2025-07-02 | 2025-06-27 | 0.215 | 3,860 | +0 | 0.00% | 830 |
| 2025-06-30 | 2025-06-26 | 0.217 | 3,860 | +0 | 0.00% | 838 |
| 2025-06-27 | 2025-06-25 | 0.219 | 3,860 | +0 | 0.00% | 845 |
| 2025-06-26 | 2025-06-24 | 0.211 | 3,860 | +0 | 0.00% | 814 |
| 2025-06-25 | 2025-06-23 | 0.212 | 3,860 | +0 | 0.00% | 818 |
| 2025-06-24 | 2025-06-20 | 0.210 | 3,860 | +0 | 0.00% | 811 |
| 2025-06-23 | 2025-06-19 | 0.211 | 3,860 | +0 | 0.00% | 814 |
| 2025-06-20 | 2025-06-18 | 0.214 | 3,860 | +0 | 0.00% | 826 |
| 2025-06-19 | 2025-06-17 | 0.210 | 3,860 | +0 | 0.00% | 811 |
| 2025-06-18 | 2025-06-16 | 0.215 | 3,860 | +0 | 0.00% | 830 |
| 2025-06-17 | 2025-06-13 | 0.208 | 3,860 | +0 | 0.00% | 803 |
| 2025-06-16 | 2025-06-12 | 0.210 | 3,860 | +0 | 0.00% | 811 |
| 2025-06-13 | 2025-06-11 | 0.211 | 3,860 | +0 | 0.00% | 814 |
| 2025-06-12 | 2025-06-10 | 0.207 | 3,860 | +0 | 0.00% | 799 |
| 2025-06-11 | 2025-06-09 | 0.208 | 3,860 | +0 | 0.00% | 803 |
| 2025-06-10 | 2025-06-06 | 0.205 | 3,860 | +0 | 0.00% | 791 |
| 2025-06-09 | 2025-06-05 | 0.206 | 3,860 | +0 | 0.00% | 795 |
| 2025-06-06 | 2025-06-04 | 0.207 | 3,860 | +0 | 0.00% | 799 |
| 2025-06-05 | 2025-06-03 | 0.206 | 3,860 | +0 | 0.00% | 795 |
| 2025-06-04 | 2025-06-02 | 0.204 | 3,860 | +0 | 0.00% | 787 |
| 2025-06-03 | 2025-05-30 | 0.205 | 3,860 | +0 | 0.00% | 791 |
| 2025-06-02 | 2025-05-29 | 0.212 | 3,860 | +0 | 0.00% | 818 |
| 2025-05-30 | 2025-05-28 | 0.203 | 3,860 | +0 | 0.00% | 784 |
| 2025-05-29 | 2025-05-27 | 0.204 | 3,860 | +0 | 0.00% | 787 |
| 2025-05-28 | 2025-05-26 | 0.209 | 3,860 | +0 | 0.00% | 807 |
| 2025-05-27 | 2025-05-23 | 0.209 | 3,860 | +0 | 0.00% | 807 |
| 2025-05-26 | 2025-05-22 | 0.216 | 3,860 | +0 | 0.00% | 834 |
| 2025-05-23 | 2025-05-21 | 0.219 | 3,860 | +0 | 0.00% | 845 |
| 2025-05-22 | 2025-05-20 | 0.217 | 3,860 | +0 | 0.00% | 838 |
| 2025-05-21 | 2025-05-19 | 0.218 | 3,860 | +0 | 0.00% | 841 |
| 2025-05-20 | 2025-05-16 | 0.220 | 3,860 | +0 | 0.00% | 849 |
| 2025-05-19 | 2025-05-15 | 0.222 | 3,860 | +0 | 0.00% | 857 |
| 2025-05-16 | 2025-05-14 | 0.223 | 3,860 | +0 | 0.00% | 861 |
| 2025-05-15 | 2025-05-13 | 0.225 | 3,860 | +0 | 0.00% | 868 |
| 2025-05-14 | 2025-05-12 | 0.225 | 3,860 | +0 | 0.00% | 868 |
| 2025-05-13 | 2025-05-09 | 0.230 | 3,860 | +0 | 0.00% | 888 |
| 2025-05-12 | 2025-05-08 | 0.227 | 3,860 | +0 | 0.00% | 876 |
| 2025-05-09 | 2025-05-07 | 0.226 | 3,860 | +0 | 0.00% | 872 |
| 2025-05-08 | 2025-05-06 | 0.228 | 3,860 | +0 | 0.00% | 880 |
| 2025-05-07 | 2025-05-02 | 0.232 | 3,860 | +0 | 0.00% | 896 |
| 2025-05-06 | 2025-04-30 | 0.227 | 3,860 | +0 | 0.00% | 876 |
| 2025-05-02 | 2025-04-29 | 0.235 | 3,860 | +0 | 0.00% | 907 |
| 2025-04-30 | 2025-04-28 | 0.240 | 3,860 | +0 | 0.00% | 926 |
| 2025-04-29 | 2025-04-25 | 0.245 | 3,860 | +0 | 0.00% | 946 |
| 2025-04-28 | 2025-04-24 | 0.240 | 3,860 | +0 | 0.00% | 926 |
| 2025-04-25 | 2025-04-23 | 0.234 | 3,860 | +0 | 0.00% | 903 |
| 2025-04-24 | 2025-04-22 | 0.233 | 3,860 | +0 | 0.00% | 899 |
| 2025-04-23 | 2025-04-17 | 0.226 | 3,860 | +0 | 0.00% | 872 |
| 2025-04-22 | 2025-04-16 | 0.220 | 3,860 | +0 | 0.00% | 849 |
| 2025-04-17 | 2025-04-15 | 0.220 | 3,860 | +0 | 0.00% | 849 |
| 2025-04-16 | 2025-04-14 | 0.221 | 3,860 | +0 | 0.00% | 853 |
| 2025-04-15 | 2025-04-11 | 0.221 | 3,860 | +0 | 0.00% | 853 |
| 2025-04-14 | 2025-04-10 | 0.222 | 3,860 | +0 | 0.00% | 857 |
| 2025-04-11 | 2025-04-09 | 0.215 | 3,860 | +0 | 0.00% | 830 |
| 2025-04-10 | 2025-04-08 | 0.204 | 3,860 | +0 | 0.00% | 787 |
| 2025-04-09 | 2025-04-07 | 0.217 | 3,860 | +0 | 0.00% | 838 |
| 2025-04-08 | 2025-04-03 | 0.250 | 3,860 | +0 | 0.00% | 965 |
| 2025-04-07 | 2025-04-02 | 0.255 | 3,860 | +0 | 0.00% | 984 |
| 2025-04-03 | 2025-04-01 | 0.265 | 3,860 | +0 | 0.00% | 1,023 |
| 2025-04-02 | 2025-03-31 | 0.260 | 3,860 | +0 | 0.00% | 1,004 |
| 2025-04-01 | 2025-03-28 | 0.270 | 3,860 | +0 | 0.00% | 1,042 |
| 2025-03-31 | 2025-03-27 | 0.260 | 3,860 | +0 | 0.00% | 1,004 |
| 2025-03-28 | 2025-03-26 | 0.260 | 3,860 | +0 | 0.00% | 1,004 |
| 2025-03-27 | 2025-03-25 | 0.255 | 3,860 | +0 | 0.00% | 984 |
| 2025-03-26 | 2025-03-24 | 0.280 | 3,860 | +0 | 0.00% | 1,081 |
| 2025-03-25 | 2025-03-21 | 0.280 | 3,860 | +0 | 0.00% | 1,081 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,860 | +0 | 0.00% | 1,158 |
| 2025-03-21 | 2025-03-19 | 0.285 | 3,860 | +0 | 0.00% | 1,100 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,860 | +0 | 0.00% | 984 |
| 2025-03-19 | 2025-03-17 | 0.242 | 3,860 | +0 | 0.00% | 934 |
| 2025-03-18 | 2025-03-14 | 0.220 | 3,860 | +0 | 0.00% | 849 |
| 2025-03-17 | 2025-03-13 | 0.216 | 3,860 | +0 | 0.00% | 834 |
| 2025-03-14 | 2025-03-12 | 0.217 | 3,860 | +0 | 0.00% | 838 |
| 2025-03-13 | 2025-03-11 | 0.225 | 3,860 | +0 | 0.00% | 868 |
| 2025-03-12 | 2025-03-10 | 0.231 | 3,860 | +0 | 0.00% | 892 |
| 2025-03-11 | 2025-03-07 | 0.228 | 3,860 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 0.232 | 3,860 | +0 | 0.00% | 896 |
| 2025-03-07 | 2025-03-05 | 0.228 | 3,860 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.230 | 3,860 | +0 | 0.00% | 888 |
| 2025-03-05 | 2025-03-03 | 0.225 | 3,860 | +0 | 0.00% | 868 |
| 2025-03-04 | 2025-02-28 | 0.206 | 3,860 | +0 | 0.00% | 795 |
| 2025-03-03 | 2025-02-27 | 0.225 | 3,860 | +0 | 0.00% | 868 |
| 2025-02-28 | 2025-02-26 | 0.196 | 3,860 | +0 | 0.00% | 757 |
| 2025-02-27 | 2025-02-25 | 0.187 | 3,860 | +0 | 0.00% | 722 |
| 2025-02-26 | 2025-02-24 | 0.190 | 3,860 | +0 | 0.00% | 733 |
| 2025-02-25 | 2025-02-21 | 0.188 | 3,860 | +0 | 0.00% | 726 |
| 2025-02-24 | 2025-02-20 | 0.192 | 3,860 | +0 | 0.00% | 741 |
| 2025-02-21 | 2025-02-19 | 0.188 | 3,860 | +0 | 0.00% | 726 |
| 2025-02-20 | 2025-02-18 | 0.188 | 3,860 | +0 | 0.00% | 726 |
| 2025-02-19 | 2025-02-17 | 0.194 | 3,860 | +0 | 0.00% | 749 |
| 2025-02-18 | 2025-02-14 | 0.191 | 3,860 | +0 | 0.00% | 737 |
| 2025-02-17 | 2025-02-13 | 0.186 | 3,860 | +0 | 0.00% | 718 |
| 2025-02-14 | 2025-02-12 | 0.192 | 3,860 | +0 | 0.00% | 741 |
| 2025-02-13 | 2025-02-11 | 0.185 | 3,860 | +0 | 0.00% | 714 |
| 2025-02-12 | 2025-02-10 | 0.190 | 3,860 | +0 | 0.00% | 733 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,860 | +0 | 0.00% | 772 |
| 2025-02-10 | 2025-02-06 | 0.190 | 3,860 | +0 | 0.00% | 733 |
| 2025-02-07 | 2025-02-05 | 0.185 | 3,860 | +0 | 0.00% | 714 |
| 2025-02-06 | 2025-02-04 | 0.189 | 3,860 | +0 | 0.00% | 730 |
| 2025-02-05 | 2025-02-03 | 0.187 | 3,860 | +0 | 0.00% | 722 |
| 2025-02-04 | 2025-01-28 | 0.200 | 3,860 | +0 | 0.00% | 772 |
| 2025-02-03 | 2025-01-24 | 0.170 | 3,860 | +0 | 0.00% | 656 |
| 2025-01-27 | 2025-01-23 | 0.146 | 3,860 | +0 | 0.00% | 564 |
| 2025-01-24 | 2025-01-22 | 0.159 | 3,860 | +0 | 0.00% | 614 |
| 2025-01-23 | 2025-01-21 | 0.227 | 3,860 | +0 | 0.00% | 876 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3,860 | +0 | 0.00% | 1,023 |
| 2025-01-21 | 2025-01-17 | 0.270 | 3,860 | +3,860 | 0.00% | 1,042 |
| 2017-08-09 | 2017-08-07 | 2.330 | 0 | -14,677 | ||
| 2013-10-03 | 2013-09-30 | 6.743 | 14,677 | +4,355 | 0.00% | 98,967 |
| 2012-05-17 | 2012-05-15 | 5.000 | 10,322 | +42 | 0.00% | 51,608 |
| 2012-05-07 | 2012-05-03 | 5.155 | 10,280 | -10,281 | 0.00% | 52,998 |
| 2012-05-03 | 2012-04-30 | 5.253 | 20,561 | +10,281 | 0.00% | 108,001 |
| 2012-05-02 | 2012-04-27 | 5.175 | 10,280 | -22,617 | 0.00% | 53,198 |
| 2012-04-30 | 2012-04-26 | 5.175 | 32,897 | +11,308 | 0.00% | 170,239 |
| 2012-04-27 | 2012-04-25 | 5.583 | 21,589 | +11,309 | 0.00% | 120,541 |
| 2011-06-09 | 2011-06-07 | 4.183 | 10,280 | +48 | 0.00% | 43,000 |
| 2011-03-17 | 2011-03-15 | 4.574 | 10,232 | -39,905 | 0.00% | 46,799 |
| 2011-03-16 | 2011-03-14 | 4.711 | 50,137 | -13,302 | 0.01% | 236,178 |
| 2011-01-19 | 2011-01-17 | 4.007 | 63,439 | -10,232 | 0.01% | 254,199 |
| 2011-01-18 | 2011-01-14 | 3.870 | 73,671 | -15,349 | 0.01% | 285,119 |
| 2010-11-26 | 2010-11-24 | 3.616 | 89,020 | -49,114 | 0.01% | 321,901 |
| 2010-11-17 | 2010-11-15 | 3.851 | 138,134 | -14,325 | 0.02% | 531,901 |
| 2010-11-09 | 2010-11-05 | 3.890 | 152,459 | -10,232 | 0.02% | 593,021 |
| 2010-11-08 | 2010-11-04 | 3.929 | 162,691 | -11,255 | 0.02% | 639,180 |
| 2010-11-04 | 2010-11-02 | 3.851 | 173,946 | -61,393 | 0.02% | 669,799 |
| 2010-11-03 | 2010-11-01 | 3.616 | 235,339 | +25,580 | 0.03% | 850,999 |
| 2010-10-29 | 2010-10-27 | 3.675 | 209,759 | +25,581 | 0.02% | 770,801 |
| 2010-10-28 | 2010-10-26 | 3.851 | 184,178 | +20,464 | 0.02% | 709,198 |
| 2010-10-26 | 2010-10-22 | 4.007 | 163,714 | +25,580 | 0.02% | 655,999 |
| 2010-10-20 | 2010-10-18 | 4.163 | 138,134 | -10,232 | 0.02% | 575,101 |
| 2010-10-18 | 2010-10-14 | 4.105 | 148,366 | -15,348 | 0.02% | 609,000 |
| 2010-10-12 | 2010-10-08 | 4.105 | 163,714 | +25,580 | 0.02% | 671,999 |
| 2010-10-11 | 2010-10-07 | 4.202 | 138,134 | -25,580 | 0.02% | 580,501 |
| 2010-10-06 | 2010-10-04 | 3.948 | 163,714 | +25,580 | 0.02% | 646,399 |
| 2010-10-04 | 2010-09-29 | 4.027 | 138,134 | -10,232 | 0.02% | 556,201 |
| 2010-09-29 | 2010-09-27 | 4.183 | 148,366 | +10,232 | 0.02% | 620,600 |
| 2010-09-27 | 2010-09-22 | 4.144 | 138,134 | +25,580 | 0.02% | 572,401 |
| 2010-09-22 | 2010-09-20 | 4.281 | 112,554 | +51,161 | 0.01% | 481,802 |
| 2010-08-18 | 2010-08-16 | 3.636 | 61,393 | -15,348 | 0.01% | 223,201 |
| 2010-08-17 | 2010-08-13 | 3.499 | 76,741 | +51,161 | 0.01% | 268,500 |
| 2010-06-17 | 2010-06-14 | 3.323 | 25,580 | +15,348 | 0.00% | 84,999 |
| 2007-12-20 | 2007-12-18 | 4.183 | 10,232 | -21,488 | 0.00% | 42,799 |
| 2007-11-29 | 2007-11-27 | 3.382 | 31,720 | +11,256 | 0.00% | 107,261 |
| 2007-07-30 | 2007-07-26 | 6.196 | 20,464 | +10,232 | 0.00% | 126,798 |
| 2007-07-27 | 2007-07-25 | 6.294 | 10,232 | +10,232 | 0.00% | 64,399 |
| 2007-06-26 | 2007-06-22 | 6.274 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy