History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 7,224,955 | +0 | 0.42% | 2,059,112 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,224,955 | +0 | 0.42% | 2,022,987 |
| 2025-10-10 | 2025-10-08 | 0.280 | 7,224,955 | +0 | 0.42% | 2,022,987 |
| 2025-10-09 | 2025-10-06 | 0.285 | 7,224,955 | -10,000 | 0.42% | 2,059,112 |
| 2025-09-24 | 2025-09-22 | 0.295 | 7,234,955 | -1,930 | 0.42% | 2,134,312 |
| 2025-09-22 | 2025-09-18 | 0.295 | 7,236,885 | -390,000 | 0.42% | 2,134,881 |
| 2025-09-19 | 2025-09-17 | 0.310 | 7,626,885 | -33,158 | 0.45% | 2,364,334 |
| 2025-09-17 | 2025-09-15 | 0.315 | 7,660,043 | -62,000 | 0.45% | 2,412,914 |
| 2025-09-16 | 2025-09-12 | 0.305 | 7,722,043 | -5,790 | 0.45% | 2,355,223 |
| 2025-09-12 | 2025-09-10 | 0.270 | 7,727,833 | -100,772 | 0.45% | 2,086,515 |
| 2025-09-10 | 2025-09-08 | 0.270 | 7,828,605 | -51,544 | 0.46% | 2,113,723 |
| 2025-09-03 | 2025-09-01 | 0.270 | 7,880,149 | +100,000 | 0.46% | 2,127,640 |
| 2025-08-29 | 2025-08-27 | 0.280 | 7,780,149 | +200,000 | 0.45% | 2,178,442 |
| 2025-08-28 | 2025-08-26 | 0.285 | 7,580,149 | +40,000 | 0.44% | 2,160,342 |
| 2025-08-27 | 2025-08-25 | 0.280 | 7,540,149 | -100,000 | 0.44% | 2,111,242 |
| 2025-08-18 | 2025-08-14 | 0.265 | 7,640,149 | +60,000 | 0.45% | 2,024,639 |
| 2025-08-14 | 2025-08-12 | 0.275 | 7,580,149 | -30,000 | 0.44% | 2,084,541 |
| 2025-08-06 | 2025-08-04 | 0.270 | 7,610,149 | -1,544 | 0.44% | 2,054,740 |
| 2025-08-05 | 2025-08-01 | 0.280 | 7,611,693 | -230,000 | 0.44% | 2,131,274 |
| 2025-08-01 | 2025-07-30 | 0.265 | 7,841,693 | -6,000 | 0.46% | 2,078,049 |
| 2025-07-30 | 2025-07-28 | 0.260 | 7,847,693 | -772 | 0.46% | 2,040,400 |
| 2025-07-29 | 2025-07-25 | 0.255 | 7,848,465 | +265,614 | 0.46% | 2,001,359 |
| 2025-07-28 | 2025-07-24 | 0.260 | 7,582,851 | -22,000 | 0.44% | 1,971,541 |
| 2025-07-25 | 2025-07-23 | 0.255 | 7,604,851 | -386 | 0.44% | 1,939,237 |
| 2025-07-23 | 2025-07-21 | 0.250 | 7,605,237 | -2,000 | 0.44% | 1,901,309 |
| 2025-07-22 | 2025-07-18 | 0.247 | 7,607,237 | -4,000 | 0.44% | 1,878,988 |
| 2025-07-18 | 2025-07-16 | 0.245 | 7,611,237 | -1,544 | 0.44% | 1,864,753 |
| 2025-07-17 | 2025-07-15 | 0.250 | 7,612,781 | -3,474 | 0.44% | 1,903,195 |
| 2025-07-10 | 2025-07-08 | 0.225 | 7,616,255 | -1,200,000 | 0.44% | 1,713,657 |
| 2025-07-09 | 2025-07-07 | 0.222 | 8,816,255 | -219,300 | 0.52% | 1,957,209 |
| 2025-07-07 | 2025-07-03 | 0.226 | 9,035,555 | +50,000 | 0.53% | 2,042,035 |
| 2025-07-04 | 2025-07-02 | 0.226 | 8,985,555 | -1,158 | 0.52% | 2,030,735 |
| 2025-07-03 | 2025-06-30 | 0.217 | 8,986,713 | -3,860 | 0.53% | 1,950,117 |
| 2025-06-27 | 2025-06-25 | 0.219 | 8,990,573 | +150,000 | 0.53% | 1,968,935 |
| 2025-06-26 | 2025-06-24 | 0.211 | 8,840,573 | -1,158 | 0.52% | 1,865,361 |
| 2025-06-24 | 2025-06-20 | 0.210 | 8,841,731 | -86,000 | 0.52% | 1,856,764 |
| 2025-06-20 | 2025-06-18 | 0.214 | 8,927,731 | -2,000 | 0.52% | 1,910,534 |
| 2025-06-19 | 2025-06-17 | 0.210 | 8,929,731 | -44,000 | 0.52% | 1,875,244 |
| 2025-06-12 | 2025-06-10 | 0.207 | 8,973,731 | +30,000 | 0.52% | 1,857,562 |
| 2025-06-06 | 2025-06-04 | 0.207 | 8,943,731 | -5,018 | 0.52% | 1,851,352 |
| 2025-05-26 | 2025-05-22 | 0.216 | 8,948,749 | -2,316 | 0.52% | 1,932,930 |
| 2025-05-21 | 2025-05-19 | 0.218 | 8,951,065 | -10,422 | 0.52% | 1,951,332 |
| 2025-05-19 | 2025-05-15 | 0.222 | 8,961,487 | +4,000 | 0.52% | 1,989,450 |
| 2025-05-07 | 2025-05-02 | 0.232 | 8,957,487 | +72,000 | 0.52% | 2,078,137 |
| 2025-04-24 | 2025-04-22 | 0.233 | 8,885,487 | -386 | 0.52% | 2,070,318 |
| 2025-04-22 | 2025-04-16 | 0.220 | 8,885,873 | -9,264 | 0.52% | 1,954,892 |
| 2025-04-15 | 2025-04-11 | 0.221 | 8,895,137 | -6,000 | 0.52% | 1,965,825 |
| 2025-04-09 | 2025-04-07 | 0.217 | 8,901,137 | -1,544 | 0.52% | 1,931,547 |
| 2025-04-08 | 2025-04-03 | 0.250 | 8,902,681 | -103,860 | 0.52% | 2,225,670 |
| 2025-04-02 | 2025-03-31 | 0.260 | 9,006,541 | +1,690,000 | 0.53% | 2,341,701 |
| 2025-04-01 | 2025-03-28 | 0.270 | 7,316,541 | -20,000 | 0.43% | 1,975,466 |
| 2025-03-31 | 2025-03-27 | 0.260 | 7,336,541 | +10,000 | 0.43% | 1,907,501 |
| 2025-03-28 | 2025-03-26 | 0.260 | 7,326,541 | -8,000 | 0.43% | 1,904,901 |
| 2025-03-27 | 2025-03-25 | 0.255 | 7,334,541 | -3,860 | 0.43% | 1,870,308 |
| 2025-03-26 | 2025-03-24 | 0.280 | 7,338,401 | -126,000 | 0.43% | 2,054,752 |
| 2025-03-25 | 2025-03-21 | 0.280 | 7,464,401 | -252,000 | 0.44% | 2,090,032 |
| 2025-03-24 | 2025-03-20 | 0.300 | 7,716,401 | -1,430,772 | 0.45% | 2,314,920 |
| 2025-03-21 | 2025-03-19 | 0.285 | 9,147,173 | -4,000 | 0.53% | 2,606,944 |
| 2025-03-20 | 2025-03-18 | 0.255 | 9,151,173 | +353,364 | 0.53% | 2,333,549 |
| 2025-03-19 | 2025-03-17 | 0.242 | 8,797,809 | -5,404 | 0.51% | 2,129,070 |
| 2025-03-18 | 2025-03-14 | 0.220 | 8,803,213 | -32,000 | 0.51% | 1,936,707 |
| 2025-03-14 | 2025-03-12 | 0.217 | 8,835,213 | -34,740 | 0.52% | 1,917,241 |
| 2025-03-13 | 2025-03-11 | 0.225 | 8,869,953 | -600,000 | 0.52% | 1,995,739 |
| 2025-03-11 | 2025-03-07 | 0.228 | 9,469,953 | -85,790 | 0.55% | 2,159,149 |
| 2025-03-10 | 2025-03-06 | 0.232 | 9,555,743 | -68,598 | 0.56% | 2,216,932 |
| 2025-03-07 | 2025-03-05 | 0.228 | 9,624,341 | +216,666 | 0.56% | 2,194,350 |
| 2025-03-06 | 2025-03-04 | 0.230 | 9,407,675 | +958,000 | 0.55% | 2,163,765 |
| 2025-03-05 | 2025-03-03 | 0.225 | 8,449,675 | +392,210 | 0.49% | 1,901,177 |
| 2025-03-04 | 2025-02-28 | 0.206 | 8,057,465 | +68,070 | 0.47% | 1,659,838 |
| 2025-03-03 | 2025-02-27 | 0.225 | 7,989,395 | +1,792,280 | 0.47% | 1,797,614 |
| 2025-02-28 | 2025-02-26 | 0.196 | 6,197,115 | -21,616 | 0.36% | 1,214,635 |
| 2025-02-27 | 2025-02-25 | 0.187 | 6,218,731 | -4,632 | 0.36% | 1,162,903 |
| 2025-02-25 | 2025-02-21 | 0.188 | 6,223,363 | +100,000 | 0.36% | 1,169,992 |
| 2025-02-24 | 2025-02-20 | 0.192 | 6,123,363 | +64,140 | 0.36% | 1,175,686 |
| 2025-02-21 | 2025-02-19 | 0.188 | 6,059,223 | +90,000 | 0.35% | 1,139,134 |
| 2025-02-19 | 2025-02-17 | 0.194 | 5,969,223 | +43,438 | 0.35% | 1,158,029 |
| 2025-02-18 | 2025-02-14 | 0.191 | 5,925,785 | +94,000 | 0.35% | 1,131,825 |
| 2025-02-14 | 2025-02-12 | 0.192 | 5,831,785 | -4,632 | 0.34% | 1,119,703 |
| 2025-02-13 | 2025-02-11 | 0.185 | 5,836,417 | -55,580 | 0.34% | 1,079,737 |
| 2025-02-12 | 2025-02-10 | 0.190 | 5,891,997 | -21,088 | 0.34% | 1,119,479 |
| 2025-02-11 | 2025-02-07 | 0.200 | 5,913,085 | +3,088 | 0.35% | 1,182,617 |
| 2025-02-10 | 2025-02-06 | 0.190 | 5,909,997 | -13,650 | 0.35% | 1,122,899 |
| 2025-02-07 | 2025-02-05 | 0.185 | 5,923,647 | +25,788 | 0.35% | 1,095,875 |
| 2025-02-06 | 2025-02-04 | 0.189 | 5,897,859 | -221,930 | 0.34% | 1,114,695 |
| 2025-02-05 | 2025-02-03 | 0.187 | 6,119,789 | +94,842 | 0.36% | 1,144,401 |
| 2025-02-04 | 2025-01-28 | 0.200 | 6,024,947 | -74,000 | 0.35% | 1,204,989 |
| 2025-02-03 | 2025-01-24 | 0.170 | 6,098,947 | +60,730 | 0.36% | 1,036,821 |
| 2025-01-27 | 2025-01-23 | 0.146 | 6,038,217 | +141,438 | 0.35% | 881,580 |
| 2025-01-24 | 2025-01-22 | 0.159 | 5,896,779 | -8,776 | 0.34% | 937,588 |
| 2025-01-23 | 2025-01-21 | 0.227 | 5,905,555 | -7,334 | 0.35% | 1,340,561 |
| 2025-01-21 | 2025-01-17 | 0.270 | 5,912,889 | +2,281,887 | 0.35% | 1,596,480 |
| 2025-01-15 | 2025-01-13 | 0.295 | 3,631,002 | -8,000 | 0.21% | 1,071,146 |
| 2024-12-12 | 2024-12-10 | 0.355 | 3,639,002 | -100,000 | 0.21% | 1,291,846 |
| 2024-12-06 | 2024-12-04 | 0.405 | 3,739,002 | -82,000 | 0.22% | 1,514,296 |
| 2024-10-16 | 2024-10-14 | 0.395 | 3,821,002 | +100,000 | 0.22% | 1,509,296 |
| 2024-10-14 | 2024-10-09 | 0.420 | 3,721,002 | -468,000 | 0.22% | 1,562,821 |
| 2024-10-09 | 2024-10-07 | 0.480 | 4,189,002 | -20,000 | 0.24% | 2,010,721 |
| 2024-10-08 | 2024-10-04 | 0.500 | 4,209,002 | -30,000 | 0.25% | 2,104,501 |
| 2024-10-07 | 2024-10-03 | 0.495 | 4,239,002 | -50,000 | 0.25% | 2,098,306 |
| 2024-10-04 | 2024-10-02 | 0.530 | 4,289,002 | +58,000 | 0.25% | 2,273,171 |
| 2024-10-03 | 2024-09-30 | 0.420 | 4,231,002 | -30,000 | 0.25% | 1,777,021 |
| 2024-08-26 | 2024-08-22 | 0.360 | 4,261,002 | -6,000 | 0.25% | 1,533,961 |
| 2024-06-18 | 2024-06-14 | 0.400 | 4,267,002 | +68,000 | 0.25% | 1,706,801 |
| 2024-06-12 | 2024-06-07 | 0.400 | 4,199,002 | -20,000 | 0.25% | 1,679,601 |
| 2024-05-17 | 2024-05-14 | 0.380 | 4,219,002 | +60,000 | 0.25% | 1,603,221 |
| 2024-04-26 | 2024-04-24 | 0.260 | 4,159,002 | -276,000 | 0.24% | 1,081,341 |
| 2024-03-28 | 2024-03-26 | 0.365 | 4,435,002 | +10,000 | 0.26% | 1,618,776 |
| 2024-03-22 | 2024-03-20 | 0.425 | 4,425,002 | +258,000 | 0.26% | 1,880,626 |
| 2024-03-21 | 2024-03-19 | 0.415 | 4,167,002 | +26,000 | 0.24% | 1,729,306 |
| 2024-03-20 | 2024-03-18 | 0.415 | 4,141,002 | +40,000 | 0.24% | 1,718,516 |
| 2024-03-19 | 2024-03-15 | 0.425 | 4,101,002 | +10,000 | 0.24% | 1,742,926 |
| 2024-03-18 | 2024-03-14 | 0.425 | 4,091,002 | +38,000 | 0.24% | 1,738,676 |
| 2024-03-14 | 2024-03-12 | 0.420 | 4,053,002 | +102,000 | 0.24% | 1,702,261 |
| 2024-03-13 | 2024-03-11 | 0.425 | 3,951,002 | +36,000 | 0.23% | 1,679,176 |
| 2024-03-07 | 2024-03-05 | 0.415 | 3,915,002 | +10,000 | 0.23% | 1,624,726 |
| 2024-03-05 | 2024-03-01 | 0.425 | 3,905,002 | +100,000 | 0.23% | 1,659,626 |
| 2024-03-01 | 2024-02-28 | 0.430 | 3,805,002 | +100,000 | 0.22% | 1,636,151 |
| 2024-02-29 | 2024-02-27 | 0.435 | 3,705,002 | +278,000 | 0.22% | 1,611,676 |
| 2024-02-21 | 2024-02-19 | 0.440 | 3,427,002 | -316,000 | 0.20% | 1,507,881 |
| 2023-12-12 | 2023-12-08 | 0.580 | 3,743,002 | +336,000 | 0.22% | 2,170,941 |
| 2023-10-06 | 2023-10-04 | 0.691 | 3,407,002 | +152,552 | 0.20% | 2,354,025 |
| 2023-09-26 | 2023-09-22 | 0.712 | 3,254,450 | -9,552 | 0.20% | 2,316,762 |
| 2023-09-25 | 2023-09-21 | 0.701 | 3,264,002 | +9,552 | 0.20% | 2,289,391 |
| 2023-09-12 | 2023-09-07 | 0.712 | 3,254,450 | +9,553 | 0.20% | 2,316,762 |
| 2023-08-04 | 2023-08-02 | 0.701 | 3,244,897 | -42,030 | 0.20% | 2,275,991 |
| 2023-08-02 | 2023-07-31 | 0.712 | 3,286,927 | -485,254 | 0.20% | 2,339,881 |
| 2023-08-01 | 2023-07-28 | 0.701 | 3,772,181 | -284,657 | 0.23% | 2,645,831 |
| 2023-07-31 | 2023-07-27 | 0.701 | 4,056,838 | -57,313 | 0.25% | 2,845,492 |
| 2023-07-28 | 2023-07-26 | 0.701 | 4,114,151 | -143,284 | 0.25% | 2,885,691 |
| 2023-07-27 | 2023-07-25 | 0.712 | 4,257,435 | -286,567 | 0.26% | 3,030,762 |
| 2023-07-25 | 2023-07-21 | 0.701 | 4,544,002 | -143,283 | 0.28% | 3,187,191 |
| 2023-07-06 | 2023-07-04 | 0.701 | 4,687,285 | -219,702 | 0.29% | 3,287,691 |
| 2023-06-21 | 2023-06-19 | 0.909 | 4,906,987 | +496,910 | 0.30% | 4,458,339 |
| 2023-05-11 | 2023-05-09 | 0.932 | 4,410,077 | +233,510 | 0.30% | 4,109,602 |
| 2023-04-21 | 2023-04-19 | 0.920 | 4,176,567 | +25,755 | 0.28% | 3,843,352 |
| 2023-02-20 | 2023-02-16 | 0.885 | 4,150,812 | +8,585 | 0.28% | 3,674,601 |
| 2023-02-06 | 2023-02-02 | 0.909 | 4,142,227 | +49,792 | 0.28% | 3,763,501 |
| 2023-02-02 | 2023-01-31 | 0.920 | 4,092,435 | +1,717 | 0.28% | 3,765,932 |
| 2022-12-07 | 2022-12-05 | 0.932 | 4,090,718 | +8,585 | 0.28% | 3,812,002 |
| 2022-10-06 | 2022-10-03 | 0.899 | 4,082,133 | +167,759 | 0.28% | 3,669,503 |
| 2022-09-13 | 2022-09-08 | 0.935 | 3,914,374 | +49,393 | 0.28% | 3,661,352 |
| 2022-08-31 | 2022-08-29 | 1.008 | 3,864,981 | -16,464 | 0.27% | 3,896,851 |
| 2022-08-30 | 2022-08-26 | 0.972 | 3,881,445 | +16,464 | 0.28% | 3,772,001 |
| 2022-07-14 | 2022-07-12 | 1.081 | 3,864,981 | -4,940 | 0.27% | 4,178,552 |
| 2022-07-06 | 2022-07-04 | 1.093 | 3,869,921 | -4,939 | 0.27% | 4,230,902 |
| 2022-06-28 | 2022-06-24 | 1.396 | 3,874,860 | +369,034 | 0.28% | 5,410,575 |
| 2022-06-23 | 2022-06-21 | 1.410 | 3,505,826 | +74,482 | 0.28% | 4,942,353 |
| 2022-06-13 | 2022-06-09 | 1.437 | 3,431,344 | -74,482 | 0.27% | 4,929,492 |
| 2022-06-10 | 2022-06-08 | 1.531 | 3,505,826 | -11,916 | 0.28% | 5,365,983 |
| 2022-06-02 | 2022-05-31 | 1.396 | 3,517,742 | +16,385 | 0.28% | 4,911,921 |
| 2022-04-27 | 2022-04-25 | 1.343 | 3,501,357 | +74,481 | 0.27% | 4,701,002 |
| 2022-04-22 | 2022-04-20 | 1.450 | 3,426,876 | -22,344 | 0.27% | 4,969,083 |
| 2022-04-14 | 2022-04-12 | 1.531 | 3,449,220 | -1,490 | 0.27% | 5,279,342 |
| 2022-04-13 | 2022-04-11 | 1.517 | 3,450,710 | -14,896 | 0.27% | 5,235,293 |
| 2022-04-11 | 2022-04-07 | 1.504 | 3,465,606 | +37,241 | 0.27% | 5,211,363 |
| 2022-04-08 | 2022-04-06 | 1.584 | 3,428,365 | -14,896 | 0.27% | 5,431,542 |
| 2021-12-14 | 2021-12-10 | 0.980 | 3,443,261 | -2,980 | 0.27% | 3,374,791 |
| 2021-11-25 | 2021-11-23 | 0.967 | 3,446,241 | +1,490 | 0.27% | 3,331,442 |
| 2021-09-06 | 2021-09-02 | 1.141 | 3,444,751 | -74,481 | 0.27% | 3,931,252 |
| 2021-07-12 | 2021-07-08 | 1.383 | 3,519,232 | +1,490 | 0.28% | 4,866,752 |
| 2021-06-23 | 2021-06-21 | 1.417 | 3,517,742 | +51,751 | 0.28% | 4,985,262 |
| 2021-06-08 | 2021-06-04 | 1.431 | 3,465,991 | +14,677 | 0.28% | 4,959,152 |
| 2021-06-03 | 2021-06-01 | 1.472 | 3,451,314 | -16,145 | 0.27% | 5,079,242 |
| 2021-06-02 | 2021-05-31 | 1.444 | 3,467,459 | +16,145 | 0.28% | 5,008,502 |
| 2021-03-23 | 2021-03-19 | 1.553 | 3,451,314 | +1,468 | 0.27% | 5,361,422 |
| 2021-03-19 | 2021-03-17 | 1.581 | 3,449,846 | +29,354 | 0.27% | 5,453,162 |
| 2021-02-18 | 2021-02-16 | 1.540 | 3,420,492 | -11,742 | 0.27% | 5,266,932 |
| 2021-01-06 | 2021-01-04 | 1.472 | 3,432,234 | +118,884 | 0.27% | 5,051,162 |
| 2020-11-03 | 2020-10-30 | 1.581 | 3,313,350 | -73,385 | 0.26% | 5,237,403 |
| 2020-10-05 | 2020-09-29 | 1.513 | 3,386,735 | -36,693 | 0.27% | 5,122,652 |
| 2020-09-30 | 2020-09-28 | 1.513 | 3,423,428 | -10,274 | 0.27% | 5,178,153 |
| 2020-09-29 | 2020-09-25 | 1.526 | 3,433,702 | -51,369 | 0.27% | 5,240,483 |
| 2020-09-28 | 2020-09-24 | 1.540 | 3,485,071 | -1,468 | 0.28% | 5,366,372 |
| 2020-09-25 | 2020-09-23 | 1.553 | 3,486,539 | -44,031 | 0.28% | 5,416,142 |
| 2020-09-23 | 2020-09-21 | 1.567 | 3,530,570 | -14,677 | 0.28% | 5,532,652 |
| 2020-09-18 | 2020-09-16 | 1.622 | 3,545,247 | -36,693 | 0.28% | 5,748,892 |
| 2020-09-01 | 2020-08-28 | 1.485 | 3,581,940 | -1,468 | 0.29% | 5,320,292 |
| 2020-08-28 | 2020-08-26 | 1.594 | 3,583,408 | -16,144 | 0.29% | 5,713,113 |
| 2020-08-27 | 2020-08-25 | 1.731 | 3,599,552 | +90,997 | 0.29% | 6,229,352 |
| 2020-08-06 | 2020-08-04 | 1.417 | 3,508,555 | +44,032 | 0.28% | 4,972,243 |
| 2020-07-21 | 2020-07-17 | 1.226 | 3,464,523 | -7,339 | 0.28% | 4,248,901 |
| 2020-07-14 | 2020-07-10 | 1.199 | 3,471,862 | -49,902 | 0.28% | 4,163,282 |
| 2020-07-08 | 2020-07-06 | 1.213 | 3,521,764 | +49,902 | 0.28% | 4,271,112 |
| 2020-04-01 | 2020-03-30 | 1.131 | 3,471,862 | +92,466 | 0.28% | 3,926,732 |
| 2020-03-27 | 2020-03-25 | 1.090 | 3,379,396 | +67,514 | 0.27% | 3,684,001 |
| 2020-02-06 | 2020-02-04 | 1.649 | 3,311,882 | +36,693 | 0.26% | 5,460,733 |
| 2020-01-09 | 2020-01-07 | 1.785 | 3,275,189 | +36,692 | 0.26% | 5,846,532 |
| 2019-12-27 | 2019-12-20 | 1.799 | 3,238,497 | -1,467 | 0.26% | 5,825,163 |
| 2019-12-18 | 2019-12-16 | 1.840 | 3,239,964 | +1,467 | 0.26% | 5,960,252 |
| 2019-11-27 | 2019-11-25 | 1.676 | 3,238,497 | -1,467 | 0.26% | 5,427,993 |
| 2019-11-20 | 2019-11-18 | 1.703 | 3,239,964 | -1,468 | 0.26% | 5,518,752 |
| 2019-11-18 | 2019-11-14 | 1.717 | 3,241,432 | +2,935 | 0.26% | 5,565,423 |
| 2019-10-18 | 2019-10-16 | 1.635 | 3,238,497 | -14,677 | 0.26% | 5,295,603 |
| 2019-10-08 | 2019-10-03 | 1.690 | 3,253,174 | +14,677 | 0.26% | 5,496,923 |
| 2019-08-09 | 2019-08-07 | 1.690 | 3,238,497 | +29,355 | 0.26% | 5,472,123 |
| 2019-08-02 | 2019-07-31 | 1.894 | 3,209,142 | -14,677 | 0.26% | 6,078,472 |
| 2019-05-28 | 2019-05-24 | 2.030 | 3,223,819 | +14,677 | 0.26% | 6,545,572 |
| 2019-05-06 | 2019-05-02 | 2.194 | 3,209,142 | +14,677 | 0.26% | 7,040,532 |
| 2019-05-03 | 2019-04-30 | 2.208 | 3,194,465 | +45,499 | 0.25% | 7,051,863 |
| 2019-03-26 | 2019-03-22 | 2.235 | 3,148,966 | +14,677 | 0.25% | 7,037,242 |
| 2019-03-20 | 2019-03-18 | 2.289 | 3,134,289 | +14,677 | 0.25% | 7,175,283 |
| 2019-01-18 | 2019-01-16 | 2.453 | 3,119,612 | -22,016 | 0.25% | 7,651,803 |
| 2019-01-02 | 2018-12-27 | 2.385 | 3,141,628 | -22,015 | 0.25% | 7,491,754 |
| 2018-11-02 | 2018-10-31 | 2.126 | 3,163,643 | +14,677 | 0.25% | 6,725,162 |
| 2018-10-30 | 2018-10-26 | 2.194 | 3,148,966 | +22,015 | 0.25% | 6,908,512 |
| 2018-10-26 | 2018-10-24 | 2.248 | 3,126,951 | +22,016 | 0.25% | 7,030,654 |
| 2018-08-07 | 2018-08-03 | 2.671 | 3,104,935 | -22,016 | 0.25% | 8,292,763 |
| 2018-08-06 | 2018-08-02 | 2.644 | 3,126,951 | -14,677 | 0.25% | 8,266,344 |
| 2018-06-29 | 2018-06-27 | 2.644 | 3,141,628 | -73,385 | 0.25% | 8,305,144 |
| 2018-06-27 | 2018-06-25 | 2.712 | 3,215,013 | +22,015 | 0.26% | 8,718,193 |
| 2018-06-21 | 2018-06-19 | 2.657 | 3,192,998 | -36,692 | 0.25% | 8,484,455 |
| 2018-06-19 | 2018-06-14 | 2.766 | 3,229,690 | +24,951 | 0.26% | 8,934,033 |
| 2018-06-15 | 2018-06-13 | 2.753 | 3,204,739 | +7,338 | 0.26% | 8,821,343 |
| 2018-06-13 | 2018-06-11 | 2.766 | 3,197,401 | -149,706 | 0.25% | 8,844,715 |
| 2018-06-11 | 2018-06-07 | 2.943 | 3,347,107 | +58,708 | 0.27% | 9,851,765 |
| 2018-06-06 | 2018-06-04 | 2.780 | 3,288,399 | +73,386 | 0.26% | 9,141,245 |
| 2018-06-01 | 2018-05-30 | 2.684 | 3,215,013 | +36,692 | 0.26% | 8,630,573 |
| 2018-05-23 | 2018-05-18 | 2.453 | 3,178,321 | -13,209 | 0.25% | 7,795,805 |
| 2018-05-16 | 2018-05-14 | 2.480 | 3,191,530 | -51,370 | 0.25% | 7,915,184 |
| 2018-05-11 | 2018-05-09 | 2.453 | 3,242,900 | -88,062 | 0.26% | 7,954,204 |
| 2018-05-04 | 2018-05-02 | 2.562 | 3,330,962 | +146,771 | 0.27% | 8,533,324 |
| 2018-03-22 | 2018-03-20 | 2.289 | 3,184,191 | -1,468 | 0.25% | 7,289,522 |
| 2018-02-02 | 2018-01-31 | 2.412 | 3,185,659 | -7,339 | 0.25% | 7,683,573 |
| 2018-01-18 | 2018-01-16 | 2.548 | 3,192,998 | -22,015 | 0.25% | 8,136,375 |
| 2017-12-20 | 2017-12-18 | 2.412 | 3,215,013 | +42,563 | 0.26% | 7,754,373 |
| 2017-12-15 | 2017-12-13 | 2.385 | 3,172,450 | +36,693 | 0.25% | 7,565,254 |
| 2017-12-01 | 2017-11-29 | 2.112 | 3,135,757 | +57,241 | 0.25% | 6,623,153 |
| 2017-11-15 | 2017-11-13 | 2.208 | 3,078,516 | -4,404 | 0.25% | 6,795,902 |
| 2017-11-07 | 2017-11-03 | 2.221 | 3,082,920 | -14,677 | 0.25% | 6,847,634 |
| 2017-11-03 | 2017-11-01 | 2.235 | 3,097,597 | +36,693 | 0.25% | 6,922,444 |
| 2017-10-18 | 2017-10-16 | 2.303 | 3,060,904 | -83,659 | 0.24% | 7,048,993 |
| 2017-10-17 | 2017-10-13 | 2.235 | 3,144,563 | -504,891 | 0.25% | 7,027,403 |
| 2017-10-16 | 2017-10-12 | 2.262 | 3,649,454 | -452,054 | 0.29% | 8,255,182 |
| 2017-10-13 | 2017-10-11 | 2.248 | 4,101,508 | -311,154 | 0.33% | 9,221,853 |
| 2017-10-12 | 2017-10-10 | 2.262 | 4,412,662 | -669,274 | 0.35% | 9,981,583 |
| 2017-10-11 | 2017-10-09 | 2.262 | 5,081,936 | -2,936 | 0.40% | 11,495,503 |
| 2017-10-10 | 2017-10-06 | 2.262 | 5,084,872 | -4,403 | 0.40% | 11,502,144 |
| 2017-10-03 | 2017-09-28 | 2.262 | 5,089,275 | -214,285 | 0.41% | 11,512,104 |
| 2017-09-28 | 2017-09-26 | 2.248 | 5,303,560 | -220,156 | 0.42% | 11,924,553 |
| 2017-09-27 | 2017-09-25 | 2.248 | 5,523,716 | -85,127 | 0.44% | 12,419,553 |
| 2017-09-21 | 2017-09-19 | 2.317 | 5,608,843 | -52,837 | 0.45% | 12,993,103 |
| 2017-09-20 | 2017-09-18 | 2.371 | 5,661,680 | -51,370 | 0.45% | 13,424,102 |
| 2017-09-13 | 2017-09-11 | 2.330 | 5,713,050 | -220,156 | 0.45% | 13,312,353 |
| 2017-09-12 | 2017-09-08 | 2.385 | 5,933,206 | -220,156 | 0.47% | 14,148,753 |
| 2017-09-11 | 2017-09-07 | 2.398 | 6,153,362 | +102,739 | 0.49% | 14,757,603 |
| 2017-09-08 | 2017-09-06 | 2.385 | 6,050,623 | +8,806 | 0.48% | 14,428,754 |
| 2017-07-18 | 2017-07-14 | 2.289 | 6,041,817 | +39,629 | 0.48% | 13,831,444 |
| 2017-07-17 | 2017-07-13 | 2.235 | 6,002,188 | +5,870 | 0.48% | 13,413,562 |
| 2017-07-12 | 2017-07-10 | 2.235 | 5,996,318 | +30,822 | 0.48% | 13,400,444 |
| 2017-07-06 | 2017-07-04 | 2.194 | 5,965,496 | +29,354 | 0.47% | 13,087,694 |
| 2017-07-05 | 2017-07-03 | 2.235 | 5,936,142 | +14,677 | 0.47% | 13,265,964 |
| 2017-06-30 | 2017-06-28 | 2.221 | 5,921,465 | +7,339 | 0.47% | 13,152,474 |
| 2017-06-27 | 2017-06-23 | 2.289 | 5,914,126 | +123,287 | 0.47% | 13,539,123 |
| 2017-06-20 | 2017-06-16 | 2.344 | 5,790,839 | +7,339 | 0.46% | 13,572,524 |
| 2017-06-12 | 2017-06-08 | 2.398 | 5,783,500 | +23,483 | 0.46% | 13,870,563 |
| 2017-06-07 | 2017-06-05 | 2.412 | 5,760,017 | +27,887 | 0.46% | 13,892,734 |
| 2017-06-02 | 2017-05-31 | 2.371 | 5,732,130 | +29,354 | 0.46% | 13,591,143 |
| 2017-06-01 | 2017-05-29 | 2.589 | 5,702,776 | -36,693 | 0.45% | 14,764,903 |
| 2017-05-29 | 2017-05-25 | 2.357 | 5,739,469 | +7,339 | 0.46% | 13,530,334 |
| 2017-05-18 | 2017-05-16 | 2.385 | 5,732,130 | -7,339 | 0.46% | 13,669,253 |
| 2017-04-27 | 2017-04-25 | 2.453 | 5,739,469 | -7,338 | 0.46% | 14,077,804 |
| 2017-04-21 | 2017-04-19 | 2.398 | 5,746,807 | -110,078 | 0.46% | 13,782,562 |
| 2017-03-30 | 2017-03-28 | 2.575 | 5,856,885 | -51,370 | 0.47% | 15,084,093 |
| 2017-03-28 | 2017-03-24 | 2.575 | 5,908,255 | -36,693 | 0.47% | 15,216,393 |
| 2017-03-23 | 2017-03-21 | 2.644 | 5,944,948 | -44,031 | 0.47% | 15,715,944 |
| 2017-03-20 | 2017-03-16 | 2.616 | 5,988,979 | +83,659 | 0.48% | 15,669,124 |
| 2017-03-15 | 2017-03-13 | 2.562 | 5,905,320 | +36,693 | 0.47% | 15,128,364 |
| 2017-02-27 | 2017-02-23 | 2.562 | 5,868,627 | -2,936 | 0.47% | 15,034,363 |
| 2017-02-24 | 2017-02-22 | 2.562 | 5,871,563 | -44,031 | 0.47% | 15,041,885 |
| 2017-02-15 | 2017-02-13 | 2.616 | 5,915,594 | -14,677 | 0.47% | 15,477,125 |
| 2017-02-02 | 2017-01-27 | 2.589 | 5,930,271 | -7,338 | 0.47% | 15,353,904 |
| 2017-02-01 | 2017-01-25 | 2.535 | 5,937,609 | -14,677 | 0.47% | 15,049,263 |
| 2017-01-25 | 2017-01-23 | 2.589 | 5,952,286 | +66,046 | 0.47% | 15,410,903 |
| 2017-01-24 | 2017-01-20 | 2.630 | 5,886,240 | -44,031 | 0.47% | 15,480,535 |
| 2017-01-20 | 2017-01-18 | 2.766 | 5,930,271 | +123,288 | 0.47% | 16,404,435 |
| 2017-01-18 | 2017-01-16 | 2.671 | 5,806,983 | -93,934 | 0.46% | 15,509,483 |
| 2017-01-16 | 2017-01-12 | 2.671 | 5,900,917 | +110,078 | 0.47% | 15,760,365 |
| 2017-01-13 | 2017-01-11 | 2.494 | 5,790,839 | +44,032 | 0.46% | 14,440,535 |
| 2017-01-12 | 2017-01-10 | 2.453 | 5,746,807 | +36,692 | 0.46% | 14,095,802 |
| 2017-01-05 | 2017-01-03 | 2.385 | 5,710,115 | +7,339 | 0.45% | 13,616,754 |
| 2016-12-30 | 2016-12-28 | 2.317 | 5,702,776 | +36,692 | 0.45% | 13,210,703 |
| 2016-12-15 | 2016-12-13 | 2.371 | 5,666,084 | +14,677 | 0.45% | 13,434,544 |
| 2016-12-14 | 2016-12-12 | 2.385 | 5,651,407 | -22,015 | 0.45% | 13,476,755 |
| 2016-12-05 | 2016-12-01 | 2.344 | 5,673,422 | +7,338 | 0.45% | 13,297,323 |
| 2016-12-02 | 2016-11-30 | 2.371 | 5,666,084 | +22,016 | 0.45% | 13,434,544 |
| 2016-11-03 | 2016-11-01 | 2.276 | 5,644,068 | +26,419 | 0.45% | 12,843,973 |
| 2016-10-25 | 2016-10-20 | 2.126 | 5,617,649 | +7,338 | 0.45% | 11,941,803 |
| 2016-10-20 | 2016-10-18 | 2.262 | 5,610,311 | +29,354 | 0.45% | 12,690,704 |
| 2016-10-19 | 2016-10-17 | 2.112 | 5,580,957 | +36,693 | 0.44% | 11,787,754 |
| 2016-10-17 | 2016-10-13 | 2.453 | 5,544,264 | -4,403 | 0.44% | 13,599,004 |
| 2016-10-07 | 2016-10-05 | 2.507 | 5,548,667 | +14,677 | 0.44% | 13,912,244 |
| 2016-10-03 | 2016-09-29 | 2.589 | 5,533,990 | -2,935 | 0.44% | 14,327,904 |
| 2016-09-26 | 2016-09-22 | 2.671 | 5,536,925 | +7,338 | 0.44% | 14,788,203 |
| 2016-09-09 | 2016-09-07 | 2.739 | 5,529,587 | +36,693 | 0.44% | 15,145,354 |
| 2016-09-08 | 2016-09-06 | 2.684 | 5,492,894 | +4,403 | 0.44% | 14,745,453 |
| 2016-09-07 | 2016-09-05 | 2.725 | 5,488,491 | -14,677 | 0.44% | 14,958,004 |
| 2016-07-18 | 2016-07-14 | 3.039 | 5,503,168 | -14,677 | 0.44% | 16,722,774 |
| 2016-07-15 | 2016-07-13 | 3.039 | 5,517,845 | -5,871 | 0.44% | 16,767,374 |
| 2016-07-11 | 2016-07-07 | 3.066 | 5,523,716 | -14,677 | 0.44% | 16,935,754 |
| 2016-06-08 | 2016-06-06 | 3.298 | 5,538,393 | -20,548 | 0.44% | 18,263,745 |
| 2016-05-04 | 2016-04-29 | 3.066 | 5,558,941 | -8,806 | 0.44% | 17,043,755 |
| 2016-04-26 | 2016-04-22 | 3.134 | 5,567,747 | -7,339 | 0.44% | 17,450,104 |
| 2016-04-25 | 2016-04-21 | 3.161 | 5,575,086 | -14,677 | 0.44% | 17,625,045 |
| 2016-04-21 | 2016-04-19 | 3.080 | 5,589,763 | +4,403 | 0.45% | 17,214,425 |
| 2016-03-22 | 2016-03-18 | 2.753 | 5,585,360 | -7,338 | 0.44% | 15,374,225 |
| 2016-03-09 | 2016-03-07 | 2.902 | 5,592,698 | -1,468 | 0.45% | 16,232,734 |
| 2016-02-24 | 2016-02-22 | 2.535 | 5,594,166 | +8,806 | 0.45% | 14,178,784 |
| 2016-01-26 | 2016-01-22 | 2.562 | 5,585,360 | +63,112 | 0.44% | 14,308,685 |
| 2016-01-19 | 2016-01-15 | 2.562 | 5,522,248 | +102,739 | 0.44% | 14,147,003 |
| 2016-01-13 | 2016-01-11 | 2.766 | 5,419,509 | +36,693 | 0.43% | 14,991,555 |
| 2015-12-30 | 2015-12-28 | 2.889 | 5,382,816 | -2,936 | 0.43% | 15,550,204 |
| 2015-12-15 | 2015-12-11 | 2.412 | 5,385,752 | +5,871 | 0.43% | 12,990,035 |
| 2015-12-14 | 2015-12-10 | 2.521 | 5,379,881 | +17,613 | 0.43% | 13,562,354 |
| 2015-12-11 | 2015-12-09 | 2.480 | 5,362,268 | +33,757 | 0.43% | 13,298,743 |
| 2015-11-26 | 2015-11-24 | 2.548 | 5,328,511 | +14,677 | 0.42% | 13,578,074 |
| 2015-11-20 | 2015-11-18 | 2.616 | 5,313,834 | -13,209 | 0.42% | 13,902,724 |
| 2015-11-19 | 2015-11-17 | 2.562 | 5,327,043 | +8,806 | 0.42% | 13,646,923 |
| 2015-11-17 | 2015-11-13 | 2.603 | 5,318,237 | -60,176 | 0.42% | 13,841,774 |
| 2015-11-12 | 2015-11-10 | 2.480 | 5,378,413 | +22,016 | 0.43% | 13,338,784 |
| 2015-11-10 | 2015-11-06 | 2.466 | 5,356,397 | +36,692 | 0.43% | 13,211,193 |
| 2015-11-09 | 2015-11-05 | 2.466 | 5,319,705 | -51,370 | 0.42% | 13,120,694 |
| 2015-11-06 | 2015-11-04 | 2.466 | 5,371,075 | +27,887 | 0.43% | 13,247,395 |
| 2015-10-08 | 2015-10-06 | 2.248 | 5,343,188 | +95,401 | 0.43% | 12,013,653 |
| 2015-10-06 | 2015-10-02 | 2.289 | 5,247,787 | -7,339 | 0.42% | 12,013,683 |
| 2015-09-30 | 2015-09-25 | 2.221 | 5,255,126 | +7,339 | 0.42% | 11,672,434 |
| 2015-09-29 | 2015-09-24 | 2.221 | 5,247,787 | +161,448 | 0.42% | 11,656,133 |
| 2015-09-24 | 2015-09-22 | 2.344 | 5,086,339 | +4,403 | 0.40% | 11,921,323 |
| 2015-09-23 | 2015-09-21 | 2.330 | 5,081,936 | +7,338 | 0.40% | 11,841,753 |
| 2015-09-21 | 2015-09-17 | 2.371 | 5,074,598 | +73,386 | 0.40% | 12,032,104 |
| 2015-09-17 | 2015-09-15 | 2.426 | 5,001,212 | -1,468 | 0.40% | 12,130,703 |
| 2015-09-14 | 2015-09-10 | 2.385 | 5,002,680 | +8,806 | 0.40% | 11,929,753 |
| 2015-09-10 | 2015-09-08 | 2.453 | 4,993,874 | +5,871 | 0.40% | 12,249,004 |
| 2015-09-07 | 2015-09-02 | 2.521 | 4,988,003 | -73,385 | 0.40% | 12,574,454 |
| 2015-09-02 | 2015-08-31 | 2.466 | 5,061,388 | -13,210 | 0.40% | 12,483,573 |
| 2015-08-21 | 2015-08-19 | 2.507 | 5,074,598 | -7,338 | 0.40% | 12,723,604 |
| 2015-08-19 | 2015-08-17 | 2.494 | 5,081,936 | +14,677 | 0.40% | 12,672,753 |
| 2015-08-04 | 2015-07-31 | 2.725 | 5,067,259 | -14,677 | 0.40% | 13,810,003 |
| 2015-07-20 | 2015-07-16 | 2.453 | 5,081,936 | +146,770 | 0.40% | 12,465,003 |
| 2015-07-16 | 2015-07-14 | 2.398 | 4,935,166 | +146,771 | 0.39% | 11,836,004 |
| 2015-07-14 | 2015-07-10 | 2.562 | 4,788,395 | -293,541 | 0.38% | 12,267,004 |
| 2015-07-10 | 2015-07-08 | 1.908 | 5,081,936 | +76,320 | 0.40% | 9,695,002 |
| 2015-07-08 | 2015-07-06 | 2.453 | 5,005,616 | +4,404 | 0.40% | 12,277,805 |
| 2015-07-07 | 2015-07-03 | 2.753 | 5,001,212 | +17,612 | 0.40% | 13,766,303 |
| 2015-07-02 | 2015-06-29 | 2.793 | 4,983,600 | -466,731 | 0.40% | 13,921,554 |
| 2015-06-25 | 2015-06-23 | 3.066 | 5,450,331 | -22,015 | 0.43% | 16,710,755 |
| 2015-06-19 | 2015-06-17 | 3.039 | 5,472,346 | -73,386 | 0.44% | 16,629,114 |
| 2015-06-18 | 2015-06-16 | 3.012 | 5,545,732 | +2,936 | 0.44% | 16,700,976 |
| 2015-06-17 | 2015-06-15 | 3.134 | 5,542,796 | -58,708 | 0.44% | 17,371,904 |
| 2015-06-16 | 2015-06-12 | 2.943 | 5,601,504 | +110,078 | 0.45% | 16,487,283 |
| 2015-06-15 | 2015-06-11 | 2.753 | 5,491,426 | +22,015 | 0.44% | 15,115,663 |
| 2015-06-11 | 2015-06-09 | 2.807 | 5,469,411 | +199,608 | 0.44% | 15,353,184 |
| 2015-06-08 | 2015-06-04 | 3.107 | 5,269,803 | -80,724 | 0.42% | 16,372,685 |
| 2015-06-05 | 2015-06-03 | 3.202 | 5,350,527 | -7,338 | 0.43% | 17,133,856 |
| 2015-06-04 | 2015-06-02 | 3.366 | 5,357,865 | -90,998 | 0.43% | 18,033,474 |
| 2015-06-03 | 2015-06-01 | 3.407 | 5,448,863 | +14,677 | 0.43% | 18,562,505 |
| 2015-06-02 | 2015-05-29 | 3.379 | 5,434,186 | -73,385 | 0.43% | 18,364,405 |
| 2015-05-28 | 2015-05-26 | 3.516 | 5,507,571 | +7,338 | 0.44% | 19,362,904 |
| 2015-05-26 | 2015-05-21 | 3.434 | 5,500,233 | -45,499 | 0.44% | 18,887,406 |
| 2015-05-21 | 2015-05-19 | 3.488 | 5,545,732 | -11,741 | 0.44% | 19,345,926 |
| 2015-05-20 | 2015-05-18 | 3.557 | 5,557,473 | +11,741 | 0.44% | 19,765,534 |
| 2015-05-12 | 2015-05-08 | 3.570 | 5,545,732 | -293,541 | 0.44% | 19,799,347 |
| 2015-05-08 | 2015-05-06 | 3.475 | 5,839,273 | +14,677 | 0.46% | 20,290,355 |
| 2015-05-04 | 2015-04-29 | 3.775 | 5,824,596 | -27,886 | 0.46% | 21,985,496 |
| 2015-04-30 | 2015-04-28 | 3.815 | 5,852,482 | -22,016 | 0.47% | 22,330,004 |
| 2015-04-28 | 2015-04-24 | 3.339 | 5,874,498 | -14,677 | 0.47% | 19,612,255 |
| 2015-04-27 | 2015-04-23 | 3.393 | 5,889,175 | -29,354 | 0.47% | 19,982,255 |
| 2015-04-22 | 2015-04-20 | 3.257 | 5,918,529 | +95,401 | 0.47% | 19,275,354 |
| 2015-04-21 | 2015-04-17 | 3.488 | 5,823,128 | +14,677 | 0.46% | 20,313,604 |
| 2015-04-20 | 2015-04-16 | 3.461 | 5,808,451 | +143,835 | 0.46% | 20,104,105 |
| 2015-04-16 | 2015-04-14 | 3.584 | 5,664,616 | -8,806 | 0.45% | 20,300,976 |
| 2015-04-15 | 2015-04-13 | 3.448 | 5,673,422 | -176,125 | 0.45% | 19,559,435 |
| 2015-04-14 | 2015-04-10 | 3.134 | 5,849,547 | -73,385 | 0.47% | 18,333,305 |
| 2015-04-13 | 2015-04-09 | 3.107 | 5,922,932 | +17,612 | 0.47% | 18,401,884 |
| 2015-04-08 | 2015-04-01 | 3.202 | 5,905,320 | -2,935 | 0.47% | 18,910,455 |
| 2015-04-02 | 2015-03-31 | 3.161 | 5,908,255 | +635,517 | 0.47% | 18,678,324 |
| 2015-03-30 | 2015-03-26 | 3.161 | 5,272,738 | +20,548 | 0.42% | 16,669,204 |
| 2015-03-25 | 2015-03-23 | 3.230 | 5,252,190 | -5,871 | 0.42% | 16,962,094 |
| 2015-03-24 | 2015-03-20 | 3.148 | 5,258,061 | +7,338 | 0.42% | 16,551,154 |
| 2015-03-20 | 2015-03-18 | 2.971 | 5,250,723 | -594,421 | 0.42% | 15,597,906 |
| 2015-03-19 | 2015-03-17 | 3.025 | 5,845,144 | -2,060,660 | 0.47% | 17,682,305 |
| 2015-03-17 | 2015-03-13 | 3.216 | 7,905,804 | -102,740 | 0.63% | 25,424,284 |
| 2015-03-16 | 2015-03-12 | 3.230 | 8,008,544 | -177,592 | 0.64% | 25,863,816 |
| 2015-03-13 | 2015-03-11 | 3.202 | 8,186,136 | +51,370 | 0.65% | 26,214,254 |
| 2015-03-12 | 2015-03-10 | 3.230 | 8,134,766 | +11,741 | 0.65% | 26,271,453 |
| 2015-03-11 | 2015-03-09 | 3.284 | 8,123,025 | -516,633 | 0.65% | 26,676,296 |
| 2015-03-10 | 2015-03-06 | 3.039 | 8,639,658 | +7,339 | 0.69% | 26,253,796 |
| 2015-03-09 | 2015-03-05 | 2.766 | 8,632,319 | +14,677 | 0.69% | 23,878,894 |
| 2015-03-04 | 2015-03-02 | 2.793 | 8,617,642 | +396,281 | 0.69% | 24,073,154 |
| 2015-03-03 | 2015-02-27 | 2.739 | 8,221,361 | +685,419 | 0.65% | 22,518,034 |
| 2015-02-10 | 2015-02-06 | 2.698 | 7,535,942 | +1,466,239 | 0.60% | 20,332,624 |
| 2015-02-06 | 2015-02-04 | 2.630 | 6,069,703 | +14,677 | 0.48% | 15,963,034 |
| 2015-02-03 | 2015-01-30 | 2.712 | 6,055,026 | -8,806 | 0.48% | 16,419,494 |
| 2015-01-29 | 2015-01-27 | 2.684 | 6,063,832 | +14,677 | 0.48% | 16,278,114 |
| 2015-01-27 | 2015-01-23 | 2.671 | 6,049,155 | -8,806 | 0.48% | 16,156,284 |
| 2015-01-20 | 2015-01-16 | 2.739 | 6,057,961 | -14,677 | 0.48% | 16,592,553 |
| 2015-01-19 | 2015-01-15 | 2.725 | 6,072,638 | +8,806 | 0.48% | 16,550,003 |
| 2015-01-16 | 2015-01-14 | 2.725 | 6,063,832 | -10,274 | 0.48% | 16,526,004 |
| 2015-01-15 | 2015-01-13 | 2.821 | 6,074,106 | +120,352 | 0.48% | 17,133,394 |
| 2015-01-13 | 2015-01-09 | 2.725 | 5,953,754 | -51,370 | 0.47% | 16,226,004 |
| 2015-01-09 | 2015-01-07 | 2.739 | 6,005,124 | -173,189 | 0.48% | 16,447,834 |
| 2015-01-08 | 2015-01-06 | 2.603 | 6,178,313 | +10,274 | 0.49% | 16,080,293 |
| 2015-01-07 | 2015-01-05 | 2.603 | 6,168,039 | -111,546 | 0.49% | 16,053,553 |
| 2014-12-30 | 2014-12-24 | 2.385 | 6,279,585 | -5,871 | 0.50% | 14,974,753 |
| 2014-12-23 | 2014-12-19 | 2.385 | 6,285,456 | +38,161 | 0.50% | 14,988,754 |
| 2014-12-09 | 2014-12-05 | 2.494 | 6,247,295 | +7,338 | 0.50% | 15,578,792 |
| 2014-12-08 | 2014-12-04 | 2.562 | 6,239,957 | -7,338 | 0.50% | 15,985,644 |
| 2014-12-05 | 2014-12-03 | 2.535 | 6,247,295 | +41,095 | 0.50% | 15,834,183 |
| 2014-12-04 | 2014-12-02 | 2.603 | 6,206,200 | +45,499 | 0.49% | 16,152,875 |
| 2014-12-03 | 2014-12-01 | 2.603 | 6,160,701 | +42,564 | 0.49% | 16,034,454 |
| 2014-12-02 | 2014-11-28 | 2.453 | 6,118,137 | -41,096 | 0.49% | 15,006,603 |
| 2014-11-28 | 2014-11-26 | 2.426 | 6,159,233 | -14,677 | 0.49% | 14,939,543 |
| 2014-11-27 | 2014-11-25 | 2.385 | 6,173,910 | -36,693 | 0.49% | 14,722,753 |
| 2014-11-21 | 2014-11-19 | 2.344 | 6,210,603 | +14,677 | 0.49% | 14,556,364 |
| 2014-11-19 | 2014-11-17 | 2.385 | 6,195,926 | -208,414 | 0.49% | 14,775,254 |
| 2014-11-18 | 2014-11-14 | 2.398 | 6,404,340 | +48,434 | 0.51% | 15,359,523 |
| 2014-11-11 | 2014-11-07 | 2.289 | 6,355,906 | -29,354 | 0.51% | 14,550,484 |
| 2014-10-31 | 2014-10-29 | 2.262 | 6,385,260 | +73,385 | 0.51% | 14,443,664 |
| 2014-10-22 | 2014-10-20 | 2.221 | 6,311,875 | +10,274 | 0.50% | 14,019,634 |
| 2014-10-13 | 2014-10-09 | 2.276 | 6,301,601 | +29,355 | 0.50% | 14,340,294 |
| 2014-10-09 | 2014-10-07 | 2.235 | 6,272,246 | -99,805 | 0.50% | 14,017,082 |
| 2014-10-08 | 2014-10-06 | 2.194 | 6,372,051 | -267,122 | 0.51% | 13,979,634 |
| 2014-10-07 | 2014-10-03 | 2.126 | 6,639,173 | -158,513 | 0.53% | 14,113,323 |
| 2014-10-03 | 2014-09-29 | 2.139 | 6,797,686 | +7,339 | 0.54% | 14,542,914 |
| 2014-09-24 | 2014-09-22 | 2.167 | 6,790,347 | -26,419 | 0.54% | 14,712,273 |
| 2014-09-22 | 2014-09-18 | 2.180 | 6,816,766 | +371,330 | 0.54% | 14,862,404 |
| 2014-09-19 | 2014-09-17 | 2.235 | 6,445,436 | -7,338 | 0.51% | 14,404,124 |
| 2014-09-17 | 2014-09-15 | 2.276 | 6,452,774 | +26,418 | 0.51% | 14,684,312 |
| 2014-09-16 | 2014-09-12 | 2.289 | 6,426,356 | -14,677 | 0.51% | 14,711,764 |
| 2014-09-12 | 2014-09-10 | 2.330 | 6,441,033 | -22,015 | 0.51% | 15,008,674 |
| 2014-09-11 | 2014-09-08 | 2.303 | 6,463,048 | +61,643 | 0.51% | 14,883,833 |
| 2014-09-10 | 2014-09-05 | 2.330 | 6,401,405 | +187,867 | 0.51% | 14,916,334 |
| 2014-09-08 | 2014-09-04 | 2.344 | 6,213,538 | +118,884 | 0.49% | 14,563,243 |
| 2014-09-05 | 2014-09-03 | 2.276 | 6,094,654 | +183,463 | 0.49% | 13,869,353 |
| 2014-09-03 | 2014-09-01 | 2.344 | 5,911,191 | -22,015 | 0.47% | 13,854,604 |
| 2014-09-02 | 2014-08-29 | 2.289 | 5,933,206 | +46,966 | 0.47% | 13,582,803 |
| 2014-09-01 | 2014-08-28 | 2.317 | 5,886,240 | +466,731 | 0.47% | 13,635,704 |
| 2014-08-28 | 2014-08-26 | 2.426 | 5,419,509 | -96,868 | 0.43% | 13,145,304 |
| 2014-08-27 | 2014-08-25 | 2.439 | 5,516,377 | -70,450 | 0.44% | 13,455,432 |
| 2014-08-22 | 2014-08-20 | 2.521 | 5,586,827 | -736,789 | 0.44% | 14,084,053 |
| 2014-08-15 | 2014-08-13 | 2.480 | 6,323,616 | -22,016 | 0.50% | 15,682,943 |
| 2014-08-14 | 2014-08-12 | 2.480 | 6,345,632 | -73,385 | 0.51% | 15,737,544 |
| 2014-08-08 | 2014-08-06 | 2.357 | 6,419,017 | -7,339 | 0.51% | 15,132,313 |
| 2014-08-07 | 2014-08-05 | 2.330 | 6,426,356 | +14,677 | 0.51% | 14,974,474 |
| 2014-07-30 | 2014-07-28 | 2.317 | 6,411,679 | -383,071 | 0.51% | 14,852,904 |
| 2014-07-29 | 2014-07-25 | 2.412 | 6,794,750 | +4,403 | 0.54% | 16,388,433 |
| 2014-07-24 | 2014-07-22 | 2.426 | 6,790,347 | -20,548 | 0.54% | 16,470,344 |
| 2014-07-22 | 2014-07-18 | 2.466 | 6,810,895 | +155,577 | 0.54% | 16,798,614 |
| 2014-07-21 | 2014-07-17 | 2.262 | 6,655,318 | -20,548 | 0.53% | 15,054,543 |
| 2014-07-18 | 2014-07-16 | 2.153 | 6,675,866 | -11,742 | 0.53% | 14,373,263 |
| 2014-07-07 | 2014-07-03 | 2.071 | 6,687,608 | +22,016 | 0.53% | 13,851,764 |
| 2014-06-18 | 2014-06-16 | 1.921 | 6,665,592 | -7,338 | 0.53% | 12,807,033 |
| 2014-06-06 | 2014-06-04 | 1.921 | 6,672,930 | -36,693 | 0.53% | 12,821,132 |
| 2014-05-30 | 2014-05-28 | 1.935 | 6,709,623 | +8,806 | 0.53% | 12,983,063 |
| 2014-05-29 | 2014-05-27 | 1.949 | 6,700,817 | +30,822 | 0.53% | 13,057,333 |
| 2014-05-28 | 2014-05-26 | 2.003 | 6,669,995 | +20,548 | 0.53% | 13,360,833 |
| 2014-05-19 | 2014-05-15 | 2.139 | 6,649,447 | +7,338 | 0.53% | 14,225,773 |
| 2014-05-15 | 2014-05-13 | 2.126 | 6,642,109 | +7,339 | 0.53% | 14,119,564 |
| 2014-05-14 | 2014-05-12 | 2.030 | 6,634,770 | +42,563 | 0.53% | 13,471,093 |
| 2014-05-08 | 2014-05-05 | 2.003 | 6,592,207 | +22,016 | 0.52% | 13,205,014 |
| 2014-05-07 | 2014-05-02 | 2.017 | 6,570,191 | +107,143 | 0.52% | 13,250,443 |
| 2014-04-29 | 2014-04-25 | 2.085 | 6,463,048 | -88,063 | 0.51% | 13,474,712 |
| 2014-04-16 | 2014-04-14 | 2.248 | 6,551,111 | +110,078 | 0.52% | 14,729,554 |
| 2014-04-15 | 2014-04-11 | 2.262 | 6,441,033 | +24,951 | 0.51% | 14,569,824 |
| 2014-04-11 | 2014-04-09 | 2.235 | 6,416,082 | +44,031 | 0.51% | 14,338,524 |
| 2014-04-10 | 2014-04-08 | 2.235 | 6,372,051 | +36,693 | 0.51% | 14,240,124 |
| 2014-04-09 | 2014-04-07 | 2.276 | 6,335,358 | +14,677 | 0.50% | 14,417,114 |
| 2014-04-08 | 2014-04-04 | 2.289 | 6,320,681 | +132,094 | 0.50% | 14,469,844 |
| 2014-04-07 | 2014-04-03 | 2.317 | 6,188,587 | -14,677 | 0.49% | 14,336,103 |
| 2014-04-04 | 2014-04-02 | 2.357 | 6,203,264 | +22,015 | 0.49% | 14,623,693 |
| 2014-04-02 | 2014-03-31 | 2.439 | 6,181,249 | -117,416 | 0.49% | 15,077,174 |
| 2014-04-01 | 2014-03-28 | 2.439 | 6,298,665 | +7,338 | 0.50% | 15,363,573 |
| 2014-03-28 | 2014-03-26 | 2.303 | 6,291,327 | +14,677 | 0.50% | 14,488,374 |
| 2014-03-27 | 2014-03-25 | 2.248 | 6,276,650 | -22,015 | 0.50% | 14,112,454 |
| 2014-03-24 | 2014-03-20 | 2.167 | 6,298,665 | +22,015 | 0.50% | 13,646,973 |
| 2014-03-19 | 2014-03-17 | 2.167 | 6,276,650 | +22,016 | 0.50% | 13,599,274 |
| 2014-03-17 | 2014-03-13 | 2.153 | 6,254,634 | +7,339 | 0.50% | 13,466,343 |
| 2014-03-12 | 2014-03-10 | 2.248 | 6,247,295 | +220,156 | 0.50% | 14,046,452 |
| 2014-03-11 | 2014-03-07 | 2.317 | 6,027,139 | +102,739 | 0.48% | 13,962,102 |
| 2014-03-10 | 2014-03-06 | 2.289 | 5,924,400 | -308,218 | 0.47% | 13,562,643 |
| 2014-03-07 | 2014-03-05 | 2.344 | 6,232,618 | -36,693 | 0.50% | 14,607,962 |
| 2014-03-06 | 2014-03-04 | 2.112 | 6,269,311 | +36,693 | 0.50% | 13,241,653 |
| 2014-02-27 | 2014-02-25 | 2.071 | 6,232,618 | -5,871 | 0.50% | 12,909,362 |
| 2014-02-24 | 2014-02-20 | 2.180 | 6,238,489 | -14,677 | 0.50% | 13,601,603 |
| 2014-02-21 | 2014-02-19 | 2.208 | 6,253,166 | -45,499 | 0.50% | 13,804,023 |
| 2014-02-14 | 2014-02-12 | 1.949 | 6,298,665 | +117,416 | 0.50% | 12,273,692 |
| 2014-02-12 | 2014-02-10 | 1.935 | 6,181,249 | -5,870 | 0.49% | 11,960,663 |
| 2014-02-11 | 2014-02-07 | 1.949 | 6,187,119 | -14,678 | 0.49% | 12,056,332 |
| 2014-02-06 | 2014-02-04 | 1.949 | 6,201,797 | -16,144 | 0.49% | 12,084,934 |
| 2014-02-04 | 2014-01-28 | 2.044 | 6,217,941 | -14,677 | 0.50% | 12,709,502 |
| 2014-01-29 | 2014-01-27 | 2.044 | 6,232,618 | -24,951 | 0.50% | 12,739,502 |
| 2014-01-10 | 2014-01-08 | 2.139 | 6,257,569 | -26,419 | 0.50% | 13,387,392 |
| 2014-01-09 | 2014-01-07 | 2.153 | 6,283,988 | +45,499 | 0.50% | 13,529,543 |
| 2014-01-07 | 2014-01-03 | 2.235 | 6,238,489 | +36,692 | 0.50% | 13,941,643 |
| 2014-01-02 | 2013-12-27 | 2.357 | 6,201,797 | +95,401 | 0.49% | 14,620,234 |
| 2013-12-17 | 2013-12-13 | 2.439 | 6,106,396 | +63,112 | 0.49% | 14,894,594 |
| 2013-12-16 | 2013-12-12 | 2.412 | 6,043,284 | +95,401 | 0.48% | 14,575,953 |
| 2013-12-13 | 2013-12-11 | 2.426 | 5,947,883 | -44,031 | 0.47% | 14,426,903 |
| 2013-12-12 | 2013-12-10 | 2.453 | 5,991,914 | -58,709 | 0.48% | 14,697,002 |
| 2013-12-11 | 2013-12-09 | 2.453 | 6,050,623 | +262,720 | 0.48% | 14,841,004 |
| 2013-12-10 | 2013-12-06 | 2.439 | 5,787,903 | -17,613 | 0.46% | 14,117,733 |
| 2013-12-09 | 2013-12-05 | 2.439 | 5,805,516 | +16,145 | 0.46% | 14,160,694 |
| 2013-12-04 | 2013-12-02 | 2.439 | 5,789,371 | +2,935 | 0.46% | 14,121,314 |
| 2013-12-02 | 2013-11-28 | 2.453 | 5,786,436 | -7,338 | 0.46% | 14,193,005 |
| 2013-11-28 | 2013-11-26 | 2.398 | 5,793,774 | -44,031 | 0.46% | 13,895,203 |
| 2013-11-26 | 2013-11-22 | 2.426 | 5,837,805 | -14,677 | 0.46% | 14,159,903 |
| 2013-11-25 | 2013-11-21 | 2.385 | 5,852,482 | +192,269 | 0.47% | 13,956,253 |
| 2013-11-22 | 2013-11-20 | 2.494 | 5,660,213 | +249,510 | 0.45% | 14,114,794 |
| 2013-11-21 | 2013-11-19 | 2.521 | 5,410,703 | +202,544 | 0.43% | 13,640,055 |
| 2013-11-20 | 2013-11-18 | 2.494 | 5,208,159 | +22,016 | 0.41% | 12,987,514 |
| 2013-11-19 | 2013-11-15 | 2.535 | 5,186,143 | +38,160 | 0.41% | 13,144,623 |
| 2013-11-15 | 2013-11-13 | 2.589 | 5,147,983 | +27,886 | 0.41% | 13,328,504 |
| 2013-11-14 | 2013-11-12 | 2.657 | 5,120,097 | -36,692 | 0.41% | 13,605,155 |
| 2013-11-13 | 2013-11-11 | 2.657 | 5,156,789 | +14,677 | 0.41% | 13,702,653 |
| 2013-11-11 | 2013-11-07 | 2.807 | 5,142,112 | -41,096 | 0.41% | 14,434,423 |
| 2013-11-05 | 2013-11-01 | 2.848 | 5,183,208 | -10,274 | 0.41% | 14,761,674 |
| 2013-10-25 | 2013-10-23 | 2.943 | 5,193,482 | -7,339 | 0.41% | 15,286,324 |
| 2013-10-24 | 2013-10-22 | 3.012 | 5,200,821 | -57,240 | 0.41% | 15,662,276 |
| 2013-10-22 | 2013-10-18 | 3.039 | 5,258,061 | +14,677 | 0.42% | 15,977,954 |
| 2013-10-21 | 2013-10-17 | 2.998 | 5,243,384 | -44,031 | 0.42% | 15,719,004 |
| 2013-10-11 | 2013-10-09 | 2.862 | 5,287,415 | +36,692 | 0.42% | 15,130,504 |
| 2013-10-10 | 2013-10-08 | 2.902 | 5,250,723 | +8,807 | 0.42% | 15,240,156 |
| 2013-10-09 | 2013-10-07 | 2.793 | 5,241,916 | +44,031 | 0.42% | 14,643,153 |
| 2013-10-08 | 2013-10-04 | 2.930 | 5,197,885 | +2,935 | 0.41% | 15,228,454 |
| 2013-10-07 | 2013-10-03 | 2.984 | 5,194,950 | +49,902 | 0.41% | 15,503,015 |
| 2013-10-04 | 2013-10-02 | 6.530 | 5,145,048 | +80,724 | 0.41% | 33,596,310 |
| 2013-10-03 | 2013-09-30 | 6.743 | 5,064,324 | +1,513,089 | 0.40% | 34,148,605 |
| 2013-09-30 | 2013-09-26 | 6.510 | 3,551,235 | -29,934 | 0.40% | 23,120,165 |
| 2013-09-27 | 2013-09-25 | 6.549 | 3,581,169 | +10,322 | 0.41% | 23,453,829 |
| 2013-09-26 | 2013-09-24 | 6.510 | 3,570,847 | +11,354 | 0.40% | 23,247,848 |
| 2013-09-25 | 2013-09-23 | 6.278 | 3,559,493 | -10,322 | 0.40% | 22,346,288 |
| 2013-09-24 | 2013-09-19 | 6.259 | 3,569,815 | +36,127 | 0.40% | 22,341,919 |
| 2013-09-23 | 2013-09-18 | 6.181 | 3,533,688 | +10,322 | 0.40% | 21,841,936 |
| 2013-09-19 | 2013-09-17 | 5.987 | 3,523,366 | -13,419 | 0.40% | 21,095,435 |
| 2013-09-17 | 2013-09-13 | 5.871 | 3,536,785 | +15,483 | 0.40% | 20,764,598 |
| 2013-09-16 | 2013-09-12 | 5.852 | 3,521,302 | -10,322 | 0.40% | 20,605,467 |
| 2013-09-12 | 2013-09-10 | 5.813 | 3,531,624 | +10,322 | 0.40% | 20,529,008 |
| 2013-09-11 | 2013-09-09 | 5.813 | 3,521,302 | +15,483 | 0.40% | 20,469,007 |
| 2013-09-02 | 2013-08-29 | 5.677 | 3,505,819 | -3,097 | 0.40% | 19,903,495 |
| 2013-08-27 | 2013-08-23 | 5.677 | 3,508,916 | +30,966 | 0.40% | 19,921,078 |
| 2013-08-26 | 2013-08-22 | 5.658 | 3,477,950 | -10,322 | 0.39% | 19,677,885 |
| 2013-08-21 | 2013-08-19 | 5.658 | 3,488,272 | +114,573 | 0.39% | 19,736,286 |
| 2013-08-15 | 2013-08-12 | 5.677 | 3,373,699 | +8,257 | 0.38% | 19,153,414 |
| 2013-07-30 | 2013-07-26 | 5.445 | 3,365,442 | -25,804 | 0.38% | 18,324,016 |
| 2013-07-29 | 2013-07-25 | 5.115 | 3,391,246 | +25,804 | 0.38% | 17,347,443 |
| 2013-07-25 | 2013-07-23 | 4.922 | 3,365,442 | +25,805 | 0.38% | 16,563,346 |
| 2013-07-23 | 2013-07-19 | 5.038 | 3,339,637 | +5,161 | 0.38% | 16,824,604 |
| 2013-07-22 | 2013-07-18 | 5.232 | 3,334,476 | -4,129 | 0.38% | 17,444,704 |
| 2013-07-10 | 2013-07-08 | 5.406 | 3,338,605 | +2,064 | 0.38% | 18,048,515 |
| 2013-07-08 | 2013-07-04 | 5.387 | 3,336,541 | -6,193 | 0.38% | 17,972,707 |
| 2013-07-05 | 2013-07-03 | 5.387 | 3,342,734 | -1,032 | 0.38% | 18,006,067 |
| 2013-06-25 | 2013-06-21 | 5.871 | 3,343,766 | -20,644 | 0.38% | 19,631,376 |
| 2013-06-24 | 2013-06-20 | 5.619 | 3,364,410 | -8,257 | 0.38% | 18,905,108 |
| 2013-06-19 | 2013-06-17 | 5.464 | 3,372,667 | +13,418 | 0.38% | 18,428,705 |
| 2013-06-13 | 2013-06-10 | 5.677 | 3,359,249 | -2,064 | 0.38% | 19,071,377 |
| 2013-06-10 | 2013-06-06 | 5.735 | 3,361,313 | +5,161 | 0.38% | 19,278,485 |
| 2013-06-07 | 2013-06-05 | 5.735 | 3,356,152 | +5,161 | 0.38% | 19,248,885 |
| 2013-06-06 | 2013-06-04 | 5.813 | 3,350,991 | +5,161 | 0.38% | 19,479,005 |
| 2013-06-05 | 2013-06-03 | 5.949 | 3,345,830 | -10,322 | 0.38% | 19,902,814 |
| 2013-06-04 | 2013-05-31 | 5.929 | 3,356,152 | +7,225 | 0.38% | 19,899,185 |
| 2013-06-03 | 2013-05-30 | 6.065 | 3,348,927 | -10,322 | 0.38% | 20,310,577 |
| 2013-05-31 | 2013-05-29 | 6.084 | 3,359,249 | +4,129 | 0.38% | 20,438,268 |
| 2013-05-24 | 2013-05-22 | 6.084 | 3,355,120 | +10,322 | 0.38% | 20,413,146 |
| 2013-05-20 | 2013-05-15 | 6.104 | 3,344,798 | -13,419 | 0.38% | 20,415,155 |
| 2013-05-10 | 2013-05-08 | 6.336 | 3,358,217 | +67,093 | 0.38% | 21,277,899 |
| 2013-05-09 | 2013-05-07 | 6.472 | 3,291,124 | -4,129 | 0.37% | 21,299,184 |
| 2013-05-07 | 2013-05-03 | 5.987 | 3,295,253 | -1,032 | 0.37% | 19,729,655 |
| 2013-05-02 | 2013-04-29 | 5.968 | 3,296,285 | +57,802 | 0.37% | 19,671,964 |
| 2013-04-30 | 2013-04-26 | 5.987 | 3,238,483 | +307,591 | 0.37% | 19,389,756 |
| 2013-04-29 | 2013-04-25 | 6.007 | 2,930,892 | +226,049 | 0.33% | 17,604,908 |
| 2013-04-26 | 2013-04-24 | 6.007 | 2,704,843 | +59,867 | 0.31% | 16,247,105 |
| 2013-04-23 | 2013-04-19 | 5.987 | 2,644,976 | +10,321 | 0.30% | 15,836,254 |
| 2013-04-17 | 2013-04-15 | 6.007 | 2,634,655 | -5,160 | 0.30% | 15,825,509 |
| 2013-04-09 | 2013-04-05 | 5.968 | 2,639,815 | -14,451 | 0.30% | 15,754,204 |
| 2013-04-05 | 2013-04-02 | 5.968 | 2,654,266 | -3,097 | 0.30% | 15,840,446 |
| 2013-04-03 | 2013-03-28 | 5.929 | 2,657,363 | +25,805 | 0.30% | 15,755,949 |
| 2013-03-28 | 2013-03-26 | 6.007 | 2,631,558 | -10,322 | 0.30% | 15,806,906 |
| 2013-03-26 | 2013-03-22 | 6.026 | 2,641,880 | +3,097 | 0.30% | 15,920,097 |
| 2013-03-22 | 2013-03-20 | 6.045 | 2,638,783 | +5,161 | 0.30% | 15,952,565 |
| 2013-03-15 | 2013-03-13 | 5.968 | 2,633,622 | -6,193 | 0.30% | 15,717,244 |
| 2013-03-14 | 2013-03-12 | 6.104 | 2,639,815 | -4,129 | 0.30% | 16,112,254 |
| 2013-03-12 | 2013-03-08 | 6.297 | 2,643,944 | +15,483 | 0.30% | 16,649,755 |
| 2013-03-11 | 2013-03-07 | 6.317 | 2,628,461 | +4,128 | 0.30% | 16,603,184 |
| 2013-03-06 | 2013-03-04 | 6.278 | 2,624,333 | -7,225 | 0.30% | 16,475,409 |
| 2013-03-04 | 2013-02-28 | 6.162 | 2,631,558 | -3,097 | 0.30% | 16,214,827 |
| 2013-03-01 | 2013-02-27 | 6.007 | 2,634,655 | +1,033 | 0.30% | 15,825,509 |
| 2013-02-28 | 2013-02-26 | 5.929 | 2,633,622 | +3,096 | 0.30% | 15,615,184 |
| 2013-02-26 | 2013-02-22 | 6.336 | 2,630,526 | +4,129 | 0.30% | 16,667,198 |
| 2013-02-25 | 2013-02-21 | 6.375 | 2,626,397 | -3,097 | 0.30% | 16,742,816 |
| 2013-02-22 | 2013-02-20 | 6.433 | 2,629,494 | +10,322 | 0.30% | 16,915,409 |
| 2013-02-21 | 2013-02-19 | 6.433 | 2,619,172 | +37,159 | 0.30% | 16,849,008 |
| 2013-02-20 | 2013-02-18 | 6.646 | 2,582,013 | +47,480 | 0.29% | 17,160,297 |
| 2013-02-19 | 2013-02-15 | 6.375 | 2,534,533 | -8,257 | 0.29% | 16,157,200 |
| 2013-02-18 | 2013-02-14 | 6.375 | 2,542,790 | +13,418 | 0.29% | 16,209,837 |
| 2013-02-15 | 2013-02-08 | 6.433 | 2,529,372 | +8,258 | 0.29% | 16,271,329 |
| 2013-02-14 | 2013-02-07 | 6.375 | 2,521,114 | -70,189 | 0.29% | 16,071,656 |
| 2013-02-08 | 2013-02-06 | 6.801 | 2,591,303 | -131,087 | 0.29% | 17,623,719 |
| 2013-02-07 | 2013-02-05 | 6.355 | 2,722,390 | +131,087 | 0.31% | 17,302,005 |
| 2013-02-06 | 2013-02-04 | 6.452 | 2,591,303 | -14,450 | 0.29% | 16,719,938 |
| 2013-02-05 | 2013-02-01 | 6.278 | 2,605,753 | +90,368 | 0.29% | 16,358,764 |
| 2013-02-04 | 2013-01-31 | 6.084 | 2,515,385 | +2,064 | 0.28% | 15,304,049 |
| 2013-02-01 | 2013-01-30 | 6.123 | 2,513,321 | -2,064 | 0.28% | 15,388,890 |
| 2013-01-22 | 2013-01-18 | 6.104 | 2,515,385 | -17,547 | 0.28% | 15,352,788 |
| 2013-01-18 | 2013-01-16 | 6.142 | 2,532,932 | -50,577 | 0.29% | 15,558,045 |
| 2013-01-15 | 2013-01-11 | 5.658 | 2,583,509 | -10,322 | 0.29% | 14,617,230 |
| 2013-01-14 | 2013-01-10 | 5.522 | 2,593,831 | +10,322 | 0.29% | 14,323,818 |
| 2013-01-07 | 2013-01-03 | 5.542 | 2,583,509 | +1,032 | 0.29% | 14,316,876 |
| 2013-01-03 | 2012-12-31 | 5.619 | 2,582,477 | -1,316 | 0.29% | 14,511,313 |
| 2012-12-28 | 2012-12-24 | 5.794 | 2,583,793 | -26,837 | 0.29% | 14,969,288 |
| 2012-12-21 | 2012-12-19 | 5.464 | 2,610,630 | -4,129 | 0.30% | 14,264,832 |
| 2012-12-17 | 2012-12-13 | 5.251 | 2,614,759 | +10,322 | 0.30% | 13,730,084 |
| 2012-12-05 | 2012-12-03 | 5.038 | 2,604,437 | +6,193 | 0.29% | 13,120,774 |
| 2012-12-04 | 2012-11-30 | 5.096 | 2,598,244 | +22,708 | 0.29% | 13,240,608 |
| 2012-12-03 | 2012-11-29 | 5.135 | 2,575,536 | -4,128 | 0.29% | 13,224,697 |
| 2012-11-29 | 2012-11-27 | 5.154 | 2,579,664 | -10,322 | 0.29% | 13,295,878 |
| 2012-11-28 | 2012-11-26 | 5.212 | 2,589,986 | +9,290 | 0.29% | 13,499,632 |
| 2012-11-27 | 2012-11-23 | 5.193 | 2,580,696 | -27,870 | 0.29% | 13,401,206 |
| 2012-11-21 | 2012-11-19 | 5.135 | 2,608,566 | +25,805 | 0.30% | 13,394,298 |
| 2012-11-19 | 2012-11-15 | 5.154 | 2,582,761 | -29,933 | 0.29% | 13,311,840 |
| 2012-11-14 | 2012-11-12 | 5.173 | 2,612,694 | -5,161 | 0.30% | 13,516,743 |
| 2012-10-31 | 2012-10-29 | 5.193 | 2,617,855 | -10,322 | 0.30% | 13,594,168 |
| 2012-10-29 | 2012-10-25 | 5.232 | 2,628,177 | +14,451 | 0.30% | 13,749,618 |
| 2012-10-26 | 2012-10-24 | 5.367 | 2,613,726 | -1,033 | 0.30% | 14,028,527 |
| 2012-10-25 | 2012-10-22 | 4.825 | 2,614,759 | +5,161 | 0.30% | 12,615,465 |
| 2012-10-19 | 2012-10-17 | 4.553 | 2,609,598 | -18,579 | 0.30% | 11,882,661 |
| 2012-10-18 | 2012-10-16 | 4.457 | 2,628,177 | -15,483 | 0.30% | 11,712,637 |
| 2012-10-11 | 2012-10-09 | 4.902 | 2,643,660 | -18,579 | 0.30% | 12,959,802 |
| 2012-10-08 | 2012-10-04 | 4.728 | 2,662,239 | +28,901 | 0.30% | 12,586,620 |
| 2012-10-03 | 2012-09-27 | 4.457 | 2,633,338 | -14,451 | 0.30% | 11,735,637 |
| 2012-09-28 | 2012-09-26 | 4.476 | 2,647,789 | +14,451 | 0.30% | 11,851,344 |
| 2012-09-27 | 2012-09-25 | 4.515 | 2,633,338 | +83,607 | 0.30% | 11,888,711 |
| 2012-09-19 | 2012-09-17 | 4.205 | 2,549,731 | -30,965 | 0.29% | 10,720,779 |
| 2012-09-14 | 2012-09-12 | 4.476 | 2,580,696 | +15,482 | 0.29% | 11,551,040 |
| 2012-09-13 | 2012-09-11 | 4.515 | 2,565,214 | +18,580 | 0.29% | 11,581,152 |
| 2012-08-20 | 2012-08-16 | 4.612 | 2,546,634 | +1,032 | 0.29% | 11,743,992 |
| 2012-08-14 | 2012-08-10 | 4.708 | 2,545,602 | +3,096 | 0.29% | 11,985,855 |
| 2012-08-09 | 2012-08-07 | 4.805 | 2,542,506 | +5,161 | 0.29% | 12,217,600 |
| 2012-08-07 | 2012-08-03 | 4.631 | 2,537,345 | -5,161 | 0.29% | 11,750,319 |
| 2012-08-03 | 2012-08-01 | 4.689 | 2,542,506 | -10,321 | 0.29% | 11,922,013 |
| 2012-08-02 | 2012-07-31 | 4.360 | 2,552,827 | +10,321 | 0.29% | 11,129,513 |
| 2012-07-27 | 2012-07-25 | 4.340 | 2,542,506 | -15,482 | 0.29% | 11,035,252 |
| 2012-07-26 | 2012-07-24 | 4.379 | 2,557,988 | -20,644 | 0.29% | 11,201,577 |
| 2012-07-25 | 2012-07-23 | 4.398 | 2,578,632 | +1,032 | 0.29% | 11,341,943 |
| 2012-07-06 | 2012-07-04 | 4.980 | 2,577,600 | +5,161 | 0.29% | 12,835,739 |
| 2012-07-04 | 2012-06-29 | 4.922 | 2,572,439 | -8,257 | 0.29% | 12,660,505 |
| 2012-07-03 | 2012-06-28 | 4.902 | 2,580,696 | +8,257 | 0.29% | 12,651,139 |
| 2012-06-25 | 2012-06-21 | 4.883 | 2,572,439 | +5,161 | 0.29% | 12,560,816 |
| 2012-06-22 | 2012-06-20 | 4.805 | 2,567,278 | -83,607 | 0.29% | 12,336,638 |
| 2012-06-18 | 2012-06-14 | 4.631 | 2,650,885 | +25,805 | 0.30% | 12,276,117 |
| 2012-06-15 | 2012-06-13 | 4.902 | 2,625,080 | +2,064 | 0.30% | 12,868,719 |
| 2012-06-13 | 2012-06-11 | 5.367 | 2,623,016 | -153,796 | 0.30% | 14,078,389 |
| 2012-06-11 | 2012-06-07 | 5.406 | 2,776,812 | +8,258 | 0.31% | 15,011,460 |
| 2012-06-05 | 2012-06-01 | 5.193 | 2,768,554 | -3,097 | 0.31% | 14,376,727 |
| 2012-05-28 | 2012-05-24 | 4.612 | 2,771,651 | +14,451 | 0.31% | 12,781,674 |
| 2012-05-24 | 2012-05-22 | 4.728 | 2,757,200 | +85,671 | 0.31% | 13,035,579 |
| 2012-05-23 | 2012-05-21 | 4.805 | 2,671,529 | -57,802 | 0.30% | 12,837,599 |
| 2012-05-22 | 2012-05-18 | 4.650 | 2,729,331 | +10,322 | 0.31% | 12,692,281 |
| 2012-05-21 | 2012-05-17 | 4.708 | 2,719,009 | +366,425 | 0.31% | 12,802,334 |
| 2012-05-18 | 2012-05-16 | 4.844 | 2,352,584 | +211,599 | 0.27% | 11,396,314 |
| 2012-05-17 | 2012-05-15 | 5.000 | 2,140,985 | +8,598 | 0.24% | 10,704,507 |
| 2012-05-10 | 2012-05-08 | 5.272 | 2,132,387 | -3,084 | 0.24% | 11,242,301 |
| 2012-05-09 | 2012-05-07 | 5.194 | 2,135,471 | +4,112 | 0.24% | 11,092,383 |
| 2012-05-07 | 2012-05-03 | 5.155 | 2,131,359 | -4,112 | 0.24% | 10,988,095 |
| 2012-05-02 | 2012-04-27 | 5.175 | 2,135,471 | +205,608 | 0.24% | 11,050,838 |
| 2012-04-30 | 2012-04-26 | 5.175 | 1,929,863 | +154,206 | 0.22% | 9,986,838 |
| 2012-04-25 | 2012-04-23 | 5.681 | 1,775,657 | -2,056 | 0.20% | 10,086,996 |
| 2012-04-23 | 2012-04-19 | 5.739 | 1,777,713 | +2,056 | 0.20% | 10,202,429 |
| 2012-04-19 | 2012-04-17 | 5.389 | 1,775,657 | +3,084 | 0.20% | 9,568,828 |
| 2012-04-17 | 2012-04-13 | 5.253 | 1,772,573 | +5,140 | 0.20% | 9,310,817 |
| 2012-04-16 | 2012-04-12 | 5.272 | 1,767,433 | -15,420 | 0.20% | 9,318,203 |
| 2012-04-13 | 2012-04-11 | 5.292 | 1,782,853 | -28,786 | 0.20% | 9,434,184 |
| 2012-04-12 | 2012-04-10 | 5.331 | 1,811,639 | -8,224 | 0.21% | 9,656,998 |
| 2012-04-11 | 2012-04-05 | 5.253 | 1,819,863 | +4,112 | 0.21% | 9,559,218 |
| 2012-04-03 | 2012-03-30 | 5.817 | 1,815,751 | -17,476 | 0.21% | 10,562,030 |
| 2012-03-27 | 2012-03-23 | 5.778 | 1,833,227 | -2,057 | 0.21% | 10,592,357 |
| 2012-03-26 | 2012-03-22 | 5.778 | 1,835,284 | -3,632 | 0.21% | 10,604,242 |
| 2012-03-23 | 2012-03-21 | 5.836 | 1,838,916 | +25,701 | 0.21% | 10,732,553 |
| 2012-03-22 | 2012-03-20 | 5.836 | 1,813,215 | +51,402 | 0.21% | 10,582,553 |
| 2012-03-21 | 2012-03-19 | 5.953 | 1,761,813 | +12,336 | 0.20% | 10,488,204 |
| 2012-03-20 | 2012-03-16 | 5.934 | 1,749,477 | +51,402 | 0.20% | 10,380,732 |
| 2012-03-19 | 2012-03-15 | 6.109 | 1,698,075 | +25,701 | 0.19% | 10,373,049 |
| 2012-03-16 | 2012-03-14 | 5.992 | 1,672,374 | +286,824 | 0.19% | 10,020,838 |
| 2012-03-15 | 2012-03-13 | 6.089 | 1,385,550 | +342,337 | 0.16% | 8,436,969 |
| 2012-03-14 | 2012-03-12 | 6.206 | 1,043,213 | +23,645 | 0.12% | 6,474,162 |
| 2012-03-13 | 2012-03-09 | 6.128 | 1,019,568 | +51,402 | 0.12% | 6,248,081 |
| 2012-03-12 | 2012-03-08 | 6.245 | 968,166 | +23,645 | 0.11% | 6,046,092 |
| 2012-03-09 | 2012-03-07 | 6.225 | 944,521 | +5,140 | 0.11% | 5,880,057 |
| 2012-03-08 | 2012-03-06 | 6.303 | 939,381 | +10,280 | 0.11% | 5,921,159 |
| 2012-03-07 | 2012-03-05 | 6.148 | 929,101 | +14,393 | 0.11% | 5,711,760 |
| 2012-03-06 | 2012-03-02 | 5.856 | 914,708 | +15,421 | 0.10% | 5,356,349 |
| 2012-03-05 | 2012-03-01 | 5.778 | 899,287 | -5,141 | 0.10% | 5,196,066 |
| 2012-03-02 | 2012-02-29 | 5.739 | 904,428 | +34,954 | 0.10% | 5,190,580 |
| 2012-03-01 | 2012-02-28 | 5.603 | 869,474 | +1,028 | 0.10% | 4,871,571 |
| 2012-02-27 | 2012-02-23 | 5.545 | 868,446 | +20,561 | 0.10% | 4,815,125 |
| 2012-02-23 | 2012-02-21 | 5.642 | 847,885 | -10,281 | 0.10% | 4,783,600 |
| 2012-02-22 | 2012-02-20 | 5.506 | 858,166 | +10,281 | 0.10% | 4,724,737 |
| 2012-02-21 | 2012-02-17 | 5.331 | 847,885 | +10,280 | 0.10% | 4,519,677 |
| 2012-02-17 | 2012-02-15 | 5.525 | 837,605 | +2,056 | 0.10% | 4,627,831 |
| 2012-02-16 | 2012-02-14 | 5.720 | 835,549 | -1,028 | 0.09% | 4,779,023 |
| 2012-02-15 | 2012-02-13 | 5.194 | 836,577 | -5,140 | 0.10% | 4,345,473 |
| 2012-02-14 | 2012-02-10 | 4.864 | 841,717 | +1,942 | 0.10% | 4,093,794 |
| 2012-02-13 | 2012-02-09 | 4.825 | 839,775 | +6,282 | 0.10% | 4,051,674 |
| 2012-02-10 | 2012-02-08 | 4.903 | 833,493 | +104,860 | 0.09% | 4,086,226 |
| 2012-02-09 | 2012-02-07 | 4.766 | 728,633 | +5,140 | 0.08% | 3,472,920 |
| 2012-02-08 | 2012-02-06 | 4.786 | 723,493 | +6,169 | 0.08% | 3,462,497 |
| 2012-01-30 | 2012-01-26 | 5.019 | 717,324 | -12,337 | 0.08% | 3,600,435 |
| 2012-01-27 | 2012-01-20 | 4.786 | 729,661 | +8,225 | 0.08% | 3,492,015 |
| 2012-01-13 | 2012-01-11 | 4.475 | 721,436 | +5,140 | 0.08% | 3,228,089 |
| 2012-01-12 | 2012-01-10 | 4.377 | 716,296 | +3,084 | 0.08% | 3,135,414 |
| 2012-01-09 | 2012-01-05 | 4.183 | 713,212 | -10,281 | 0.08% | 2,983,163 |
| 2011-12-15 | 2011-12-13 | 4.280 | 723,493 | -2,056 | 0.08% | 3,096,542 |
| 2011-12-09 | 2011-12-07 | 3.930 | 725,549 | +95,608 | 0.08% | 2,851,268 |
| 2011-12-08 | 2011-12-06 | 3.871 | 629,941 | +1,028 | 0.07% | 2,438,781 |
| 2011-11-23 | 2011-11-21 | 3.755 | 628,913 | -15,420 | 0.07% | 2,361,390 |
| 2011-09-30 | 2011-09-27 | 3.969 | 644,333 | -20,561 | 0.07% | 2,557,175 |
| 2011-09-27 | 2011-09-23 | 3.794 | 664,894 | -5,140 | 0.08% | 2,522,359 |
| 2011-09-21 | 2011-09-19 | 3.833 | 670,034 | -4,113 | 0.08% | 2,567,929 |
| 2011-09-08 | 2011-09-06 | 3.794 | 674,147 | -15,420 | 0.08% | 2,557,462 |
| 2011-08-30 | 2011-08-26 | 3.560 | 689,567 | -21,589 | 0.08% | 2,454,977 |
| 2011-08-24 | 2011-08-22 | 3.560 | 711,156 | -11,308 | 0.08% | 2,531,838 |
| 2011-08-22 | 2011-08-18 | 3.891 | 722,464 | +3,084 | 0.08% | 2,811,034 |
| 2011-08-10 | 2011-08-08 | 3.871 | 719,380 | -7,197 | 0.08% | 2,785,039 |
| 2011-08-05 | 2011-08-03 | 4.319 | 726,577 | -16,448 | 0.08% | 3,138,011 |
| 2011-08-03 | 2011-08-01 | 4.416 | 743,025 | -20,561 | 0.08% | 3,281,325 |
| 2011-07-18 | 2011-07-14 | 4.241 | 763,586 | -20,561 | 0.09% | 3,238,429 |
| 2011-07-14 | 2011-07-12 | 4.299 | 784,147 | +28,785 | 0.09% | 3,371,395 |
| 2011-07-13 | 2011-07-11 | 4.455 | 755,362 | +7,197 | 0.09% | 3,365,197 |
| 2011-07-11 | 2011-07-07 | 4.552 | 748,165 | +3,084 | 0.09% | 3,405,910 |
| 2011-07-08 | 2011-07-06 | 4.494 | 745,081 | -42,150 | 0.08% | 3,348,385 |
| 2011-07-05 | 2011-06-30 | 4.669 | 787,231 | +15,421 | 0.09% | 3,675,643 |
| 2011-07-04 | 2011-06-29 | 4.572 | 771,810 | +6,168 | 0.09% | 3,528,565 |
| 2011-06-29 | 2011-06-27 | 4.416 | 765,642 | +30,841 | 0.09% | 3,381,205 |
| 2011-06-23 | 2011-06-21 | 4.163 | 734,801 | +41,122 | 0.08% | 3,059,169 |
| 2011-06-13 | 2011-06-09 | 4.222 | 693,679 | -87,384 | 0.08% | 2,928,453 |
| 2011-06-09 | 2011-06-07 | 4.183 | 781,063 | +3,667 | 0.09% | 3,267,108 |
| 2011-06-02 | 2011-05-31 | 4.300 | 777,396 | -66,509 | 0.09% | 3,342,940 |
| 2011-05-31 | 2011-05-27 | 4.124 | 843,905 | -5,116 | 0.10% | 3,480,484 |
| 2011-05-03 | 2011-04-28 | 4.261 | 849,021 | +2,047 | 0.10% | 3,617,750 |
| 2011-04-28 | 2011-04-26 | 4.281 | 846,974 | -102,322 | 0.10% | 3,625,583 |
| 2011-04-27 | 2011-04-21 | 4.281 | 949,296 | +31,720 | 0.11% | 4,063,586 |
| 2011-04-19 | 2011-04-15 | 4.281 | 917,576 | -20,464 | 0.10% | 3,927,804 |
| 2011-04-14 | 2011-04-12 | 4.378 | 938,040 | -21,488 | 0.11% | 4,107,079 |
| 2011-04-12 | 2011-04-08 | 4.378 | 959,528 | +10,232 | 0.11% | 4,201,161 |
| 2011-04-07 | 2011-04-04 | 4.593 | 949,296 | +7,163 | 0.11% | 4,360,469 |
| 2011-04-04 | 2011-03-31 | 4.808 | 942,133 | -6,139 | 0.11% | 4,530,133 |
| 2011-04-01 | 2011-03-30 | 4.652 | 948,272 | -3,070 | 0.11% | 4,411,371 |
| 2011-03-31 | 2011-03-29 | 4.672 | 951,342 | -8,186 | 0.11% | 4,444,247 |
| 2011-03-30 | 2011-03-28 | 4.808 | 959,528 | -2,046 | 0.11% | 4,613,775 |
| 2011-03-23 | 2011-03-21 | 4.593 | 961,574 | -2,047 | 0.11% | 4,416,866 |
| 2011-03-22 | 2011-03-18 | 4.398 | 963,621 | -5,116 | 0.11% | 4,237,917 |
| 2011-03-17 | 2011-03-15 | 4.574 | 968,737 | +5,116 | 0.11% | 4,430,833 |
| 2011-03-16 | 2011-03-14 | 4.711 | 963,621 | -225,107 | 0.11% | 4,539,280 |
| 2011-03-11 | 2011-03-09 | 4.496 | 1,188,728 | -10,232 | 0.14% | 5,344,093 |
| 2011-03-10 | 2011-03-08 | 4.202 | 1,198,960 | -10,232 | 0.14% | 5,038,564 |
| 2011-03-01 | 2011-02-25 | 3.792 | 1,209,192 | +193,387 | 0.14% | 4,585,225 |
| 2011-02-28 | 2011-02-24 | 3.753 | 1,015,805 | +145,297 | 0.12% | 3,812,196 |
| 2011-02-15 | 2011-02-11 | 3.753 | 870,508 | +59,346 | 0.10% | 3,266,914 |
| 2011-02-14 | 2011-02-10 | 3.714 | 811,162 | +18,295 | 0.09% | 3,012,485 |
| 2011-02-11 | 2011-02-09 | 3.851 | 792,867 | +1,146 | 0.09% | 3,053,024 |
| 2011-01-31 | 2011-01-27 | 3.812 | 791,721 | -2,046 | 0.09% | 3,017,661 |
| 2011-01-27 | 2011-01-25 | 3.851 | 793,767 | +15,348 | 0.09% | 3,056,490 |
| 2011-01-18 | 2011-01-14 | 3.870 | 778,419 | -21,488 | 0.09% | 3,012,606 |
| 2011-01-17 | 2011-01-13 | 3.870 | 799,907 | -37,858 | 0.09% | 3,095,768 |
| 2011-01-14 | 2011-01-12 | 3.792 | 837,765 | -6,140 | 0.10% | 3,176,783 |
| 2011-01-13 | 2011-01-11 | 3.772 | 843,905 | -9,209 | 0.10% | 3,183,571 |
| 2011-01-07 | 2011-01-05 | 3.812 | 853,114 | -1,023 | 0.10% | 3,251,662 |
| 2010-12-30 | 2010-12-28 | 3.753 | 854,137 | -10,232 | 0.10% | 3,205,475 |
| 2010-12-23 | 2010-12-21 | 3.792 | 864,369 | -41,952 | 0.10% | 3,277,665 |
| 2010-12-17 | 2010-12-15 | 3.714 | 906,321 | -127,901 | 0.10% | 3,365,885 |
| 2010-12-09 | 2010-12-07 | 3.851 | 1,034,222 | -5,117 | 0.12% | 3,982,389 |
| 2010-12-07 | 2010-12-03 | 3.792 | 1,039,339 | -52,183 | 0.12% | 3,941,147 |
| 2010-12-06 | 2010-12-02 | 3.772 | 1,091,522 | -10,233 | 0.12% | 4,117,688 |
| 2010-12-03 | 2010-12-01 | 3.753 | 1,101,755 | -78,787 | 0.13% | 4,134,756 |
| 2010-12-01 | 2010-11-29 | 3.636 | 1,180,542 | -4,093 | 0.13% | 4,291,983 |
| 2010-11-25 | 2010-11-23 | 3.557 | 1,184,635 | -25,580 | 0.14% | 4,214,243 |
| 2010-11-18 | 2010-11-16 | 3.733 | 1,210,215 | -5,116 | 0.14% | 4,518,139 |
| 2010-11-17 | 2010-11-15 | 3.851 | 1,215,331 | -7,163 | 0.14% | 4,679,769 |
| 2010-11-15 | 2010-11-11 | 3.772 | 1,222,494 | +10,232 | 0.14% | 4,611,771 |
| 2010-11-05 | 2010-11-03 | 3.890 | 1,212,262 | +5,116 | 0.14% | 4,715,342 |
| 2010-11-04 | 2010-11-02 | 3.851 | 1,207,146 | +30,697 | 0.14% | 4,648,252 |
| 2010-10-29 | 2010-10-27 | 3.675 | 1,176,449 | -90,043 | 0.13% | 4,323,093 |
| 2010-10-28 | 2010-10-26 | 3.851 | 1,266,492 | -10,232 | 0.14% | 4,876,771 |
| 2010-10-27 | 2010-10-25 | 3.948 | 1,276,724 | +9,976 | 0.15% | 5,040,946 |
| 2010-10-26 | 2010-10-22 | 4.007 | 1,266,748 | +256 | 0.14% | 5,075,838 |
| 2010-10-22 | 2010-10-20 | 4.124 | 1,266,492 | -2,046 | 0.14% | 5,223,343 |
| 2010-10-20 | 2010-10-18 | 4.163 | 1,268,538 | -3,070 | 0.14% | 5,281,372 |
| 2010-10-18 | 2010-10-14 | 4.105 | 1,271,608 | -10,232 | 0.15% | 5,219,588 |
| 2010-10-15 | 2010-10-13 | 4.085 | 1,281,840 | -20,464 | 0.15% | 5,236,532 |
| 2010-10-14 | 2010-10-12 | 4.085 | 1,302,304 | +10,232 | 0.15% | 5,320,131 |
| 2010-10-13 | 2010-10-11 | 4.105 | 1,292,072 | +18,418 | 0.15% | 5,303,587 |
| 2010-10-11 | 2010-10-07 | 4.202 | 1,273,654 | -4,093 | 0.15% | 5,352,462 |
| 2010-10-08 | 2010-10-06 | 4.066 | 1,277,747 | +12,278 | 0.15% | 5,194,836 |
| 2010-10-07 | 2010-10-05 | 4.027 | 1,265,469 | +10,232 | 0.14% | 5,095,448 |
| 2010-10-05 | 2010-09-30 | 4.007 | 1,255,237 | -20,464 | 0.14% | 5,029,713 |
| 2010-10-04 | 2010-09-29 | 4.027 | 1,275,701 | +1,023 | 0.15% | 5,136,648 |
| 2010-09-30 | 2010-09-28 | 4.066 | 1,274,678 | +5,116 | 0.15% | 5,182,359 |
| 2010-09-29 | 2010-09-27 | 4.183 | 1,269,562 | +30,697 | 0.14% | 5,310,450 |
| 2010-09-28 | 2010-09-24 | 4.163 | 1,238,865 | +12,278 | 0.14% | 5,157,833 |
| 2010-09-27 | 2010-09-22 | 4.144 | 1,226,587 | +20,465 | 0.14% | 5,082,740 |
| 2010-09-24 | 2010-09-21 | 3.968 | 1,206,122 | +7,162 | 0.14% | 4,785,760 |
| 2010-09-22 | 2010-09-20 | 4.281 | 1,198,960 | +550,489 | 0.14% | 5,132,305 |
| 2010-09-21 | 2010-09-17 | 4.887 | 648,471 | +403,615 | 0.07% | 3,168,796 |
| 2010-09-20 | 2010-09-16 | 4.437 | 244,856 | +30,696 | 0.03% | 1,086,426 |
| 2010-09-17 | 2010-09-15 | 4.359 | 214,160 | +2,047 | 0.02% | 933,484 |
| 2010-09-15 | 2010-09-13 | 4.359 | 212,113 | -5,116 | 0.02% | 924,561 |
| 2010-09-14 | 2010-09-10 | 4.398 | 217,229 | +17,394 | 0.02% | 955,353 |
| 2010-09-13 | 2010-09-09 | 4.300 | 199,835 | +3,070 | 0.02% | 859,326 |
| 2010-09-09 | 2010-09-07 | 4.300 | 196,765 | -8,186 | 0.02% | 846,124 |
| 2010-09-06 | 2010-09-02 | 4.300 | 204,951 | -11,255 | 0.02% | 881,326 |
| 2010-08-30 | 2010-08-26 | 3.929 | 216,206 | -8,186 | 0.02% | 849,430 |
| 2010-08-26 | 2010-08-24 | 4.046 | 224,392 | -25,580 | 0.03% | 907,907 |
| 2010-08-24 | 2010-08-20 | 4.202 | 249,972 | -11,255 | 0.03% | 1,050,494 |
| 2010-08-23 | 2010-08-19 | 3.909 | 261,227 | -2,047 | 0.03% | 1,021,202 |
| 2010-08-19 | 2010-08-17 | 3.597 | 263,274 | -10,232 | 0.03% | 946,868 |
| 2010-07-14 | 2010-07-12 | 3.303 | 273,506 | -3,755 | 0.03% | 903,477 |
| 2010-07-12 | 2010-07-08 | 3.342 | 277,261 | -25,580 | 0.03% | 926,720 |
| 2010-07-06 | 2010-07-02 | 3.264 | 302,841 | +25,580 | 0.03% | 988,541 |
| 2010-06-30 | 2010-06-28 | 3.303 | 277,261 | -8,185 | 0.03% | 915,881 |
| 2010-06-29 | 2010-06-25 | 3.303 | 285,446 | +3,069 | 0.03% | 942,919 |
| 2010-06-25 | 2010-06-23 | 3.303 | 282,377 | -7,162 | 0.03% | 932,781 |
| 2010-06-24 | 2010-06-22 | 3.323 | 289,539 | +7,162 | 0.03% | 962,099 |
| 2010-06-23 | 2010-06-21 | 3.362 | 282,377 | -15,348 | 0.03% | 949,339 |
| 2010-06-21 | 2010-06-17 | 3.264 | 297,725 | -5,116 | 0.03% | 971,841 |
| 2010-06-17 | 2010-06-14 | 3.323 | 302,841 | -1,023 | 0.03% | 1,006,299 |
| 2010-06-15 | 2010-06-11 | 3.421 | 303,864 | -15,348 | 0.03% | 1,039,396 |
| 2010-05-10 | 2010-05-06 | 3.049 | 319,212 | -18,418 | 0.04% | 973,346 |
| 2010-05-04 | 2010-04-30 | 3.264 | 337,630 | +10,232 | 0.04% | 1,102,100 |
| 2010-04-27 | 2010-04-23 | 3.323 | 327,398 | -8,186 | 0.04% | 1,087,899 |
| 2010-04-21 | 2010-04-19 | 3.147 | 335,584 | +10,232 | 0.04% | 1,056,065 |
| 2010-04-20 | 2010-04-16 | 3.323 | 325,352 | -5,116 | 0.04% | 1,081,100 |
| 2010-04-16 | 2010-04-14 | 3.362 | 330,468 | -5,116 | 0.04% | 1,111,019 |
| 2010-04-15 | 2010-04-13 | 3.303 | 335,584 | +18,418 | 0.04% | 1,108,541 |
| 2010-04-14 | 2010-04-12 | 3.323 | 317,166 | +17,395 | 0.04% | 1,053,899 |
| 2010-04-12 | 2010-04-08 | 3.401 | 299,771 | -56,277 | 0.03% | 1,019,536 |
| 2010-04-09 | 2010-04-07 | 3.401 | 356,048 | -10,232 | 0.04% | 1,210,937 |
| 2010-04-08 | 2010-04-01 | 3.284 | 366,280 | -29,674 | 0.04% | 1,202,780 |
| 2010-04-01 | 2010-03-30 | 3.245 | 395,954 | +15,349 | 0.05% | 1,284,744 |
| 2010-03-31 | 2010-03-29 | 3.225 | 380,605 | +13,301 | 0.04% | 1,227,502 |
| 2010-03-30 | 2010-03-26 | 3.127 | 367,304 | +19,442 | 0.04% | 1,148,707 |
| 2010-03-23 | 2010-03-19 | 3.088 | 347,862 | +4,092 | 0.04% | 1,074,305 |
| 2010-03-22 | 2010-03-18 | 3.049 | 343,770 | +1,024 | 0.04% | 1,048,229 |
| 2010-03-10 | 2010-03-08 | 3.127 | 342,746 | -17,395 | 0.04% | 1,071,904 |
| 2010-03-08 | 2010-03-04 | 3.127 | 360,141 | -1,023 | 0.04% | 1,126,305 |
| 2010-03-03 | 2010-03-01 | 3.166 | 361,164 | -11,256 | 0.04% | 1,143,624 |
| 2010-03-01 | 2010-02-25 | 3.030 | 372,420 | +10,233 | 0.04% | 1,128,310 |
| 2010-01-26 | 2010-01-22 | 3.225 | 362,187 | +13,301 | 0.04% | 1,168,101 |
| 2010-01-22 | 2010-01-20 | 3.323 | 348,886 | +25,581 | 0.04% | 1,159,301 |
| 2010-01-20 | 2010-01-18 | 3.382 | 323,305 | -2,047 | 0.04% | 1,093,257 |
| 2010-01-19 | 2010-01-15 | 3.401 | 325,352 | -8,185 | 0.04% | 1,106,538 |
| 2010-01-13 | 2010-01-11 | 3.421 | 333,537 | +5,116 | 0.04% | 1,140,895 |
| 2010-01-11 | 2010-01-07 | 3.479 | 328,421 | -8,186 | 0.04% | 1,142,654 |
| 2010-01-08 | 2010-01-06 | 3.538 | 336,607 | -5,116 | 0.04% | 1,190,873 |
| 2010-01-07 | 2010-01-05 | 3.499 | 341,723 | -25,012 | 0.04% | 1,195,614 |
| 2010-01-06 | 2010-01-04 | 3.597 | 366,735 | +25,012 | 0.04% | 1,318,967 |
| 2009-12-18 | 2009-12-16 | 3.636 | 341,723 | -16,372 | 0.04% | 1,242,370 |
| 2009-12-14 | 2009-12-10 | 3.323 | 358,095 | +5,116 | 0.04% | 1,189,901 |
| 2009-12-09 | 2009-12-07 | 3.440 | 352,979 | +5,117 | 0.04% | 1,214,298 |
| 2009-12-07 | 2009-12-03 | 3.557 | 347,862 | -9,209 | 0.04% | 1,237,491 |
| 2009-12-04 | 2009-12-02 | 3.499 | 357,071 | -15,349 | 0.04% | 1,249,313 |
| 2009-12-02 | 2009-11-30 | 2.932 | 372,420 | +1,024 | 0.04% | 1,091,913 |
| 2009-11-26 | 2009-11-24 | 2.951 | 371,396 | +10,232 | 0.04% | 1,096,170 |
| 2009-11-24 | 2009-11-20 | 3.010 | 361,164 | +6,139 | 0.04% | 1,087,148 |
| 2009-11-20 | 2009-11-18 | 2.834 | 355,025 | -12,279 | 0.04% | 1,006,215 |
| 2009-11-19 | 2009-11-17 | 2.991 | 367,304 | +12,279 | 0.04% | 1,098,451 |
| 2009-11-17 | 2009-11-13 | 3.049 | 355,025 | +15,348 | 0.04% | 1,082,548 |
| 2009-11-16 | 2009-11-12 | 3.088 | 339,677 | -24,557 | 0.04% | 1,049,028 |
| 2009-11-13 | 2009-11-11 | 2.834 | 364,234 | -20,464 | 0.04% | 1,032,315 |
| 2009-11-10 | 2009-11-06 | 2.834 | 384,698 | +3,069 | 0.04% | 1,090,314 |
| 2009-11-04 | 2009-11-02 | 2.561 | 381,629 | -4,092 | 0.04% | 977,184 |
| 2009-11-03 | 2009-10-30 | 2.541 | 385,721 | -20,465 | 0.04% | 980,122 |
| 2009-10-30 | 2009-10-28 | 2.541 | 406,186 | -5,116 | 0.05% | 1,032,124 |
| 2009-10-27 | 2009-10-22 | 2.580 | 411,302 | -1,023 | 0.05% | 1,061,203 |
| 2009-10-22 | 2009-10-20 | 2.580 | 412,325 | +5,116 | 0.05% | 1,063,842 |
| 2009-10-19 | 2009-10-15 | 2.561 | 407,209 | -15,348 | 0.05% | 1,042,683 |
| 2009-10-16 | 2009-10-14 | 2.482 | 422,557 | +4,093 | 0.05% | 1,048,945 |
| 2009-10-02 | 2009-09-29 | 2.346 | 418,464 | +10,232 | 0.05% | 981,529 |
| 2009-09-29 | 2009-09-25 | 2.346 | 408,232 | +5,116 | 0.05% | 957,529 |
| 2009-09-28 | 2009-09-24 | 2.463 | 403,116 | +20,464 | 0.05% | 992,806 |
| 2009-09-16 | 2009-09-14 | 2.678 | 382,652 | +20,465 | 0.04% | 1,024,680 |
| 2009-09-04 | 2009-09-02 | 2.658 | 362,187 | -10,233 | 0.04% | 962,799 |
| 2009-09-01 | 2009-08-28 | 2.541 | 372,420 | +15,349 | 0.04% | 946,324 |
| 2009-08-27 | 2009-08-25 | 2.736 | 357,071 | -4,093 | 0.04% | 977,116 |
| 2009-08-21 | 2009-08-19 | 2.541 | 361,164 | +5,116 | 0.04% | 917,723 |
| 2009-08-20 | 2009-08-18 | 2.541 | 356,048 | +5,116 | 0.04% | 904,723 |
| 2009-08-19 | 2009-08-17 | 2.541 | 350,932 | +7,162 | 0.04% | 891,723 |
| 2009-08-10 | 2009-08-06 | 2.932 | 343,770 | -2,046 | 0.04% | 1,007,913 |
| 2009-08-05 | 2009-08-03 | 2.951 | 345,816 | -8,186 | 0.04% | 1,020,671 |
| 2009-08-03 | 2009-07-30 | 2.815 | 354,002 | +14,325 | 0.04% | 996,396 |
| 2009-07-30 | 2009-07-28 | 2.893 | 339,677 | -6,139 | 0.04% | 982,633 |
| 2009-07-29 | 2009-07-27 | 2.834 | 345,816 | -1,023 | 0.04% | 980,114 |
| 2009-07-28 | 2009-07-24 | 2.893 | 346,839 | -10,232 | 0.04% | 1,003,352 |
| 2009-07-24 | 2009-07-22 | 2.795 | 357,071 | -31,720 | 0.04% | 998,055 |
| 2009-07-23 | 2009-07-21 | 2.736 | 388,791 | +10,232 | 0.04% | 1,063,917 |
| 2009-07-22 | 2009-07-20 | 2.893 | 378,559 | -5,116 | 0.04% | 1,095,113 |
| 2009-07-20 | 2009-07-16 | 2.834 | 383,675 | -5,116 | 0.04% | 1,087,415 |
| 2009-07-17 | 2009-07-15 | 2.893 | 388,791 | -5,116 | 0.04% | 1,124,713 |
| 2009-07-09 | 2009-07-07 | 2.561 | 393,907 | +30,696 | 0.04% | 1,008,622 |
| 2009-07-08 | 2009-07-06 | 2.521 | 363,211 | +4,093 | 0.04% | 915,825 |
| 2009-06-29 | 2009-06-25 | 2.756 | 359,118 | -10,232 | 0.04% | 989,737 |
| 2009-06-26 | 2009-06-24 | 2.932 | 369,350 | +10,232 | 0.04% | 1,082,912 |
| 2009-06-25 | 2009-06-23 | 2.991 | 359,118 | -3,069 | 0.04% | 1,073,970 |
| 2009-06-22 | 2009-06-18 | 3.069 | 362,187 | -11,483 | 0.04% | 1,111,466 |
| 2009-06-19 | 2009-06-17 | 3.088 | 373,670 | +3,069 | 0.04% | 1,154,008 |
| 2009-06-18 | 2009-06-16 | 2.795 | 370,601 | +1,023 | 0.04% | 1,035,872 |
| 2009-06-16 | 2009-06-12 | 2.756 | 369,578 | -9,209 | 0.04% | 1,018,565 |
| 2009-06-15 | 2009-06-11 | 2.736 | 378,787 | +9,209 | 0.04% | 1,036,542 |
| 2009-06-11 | 2009-06-09 | 2.834 | 369,578 | -24,557 | 0.04% | 1,047,461 |
| 2009-06-04 | 2009-06-02 | 2.248 | 394,135 | -1,023 | 0.05% | 885,944 |
| 2009-06-02 | 2009-05-29 | 2.228 | 395,158 | -15,348 | 0.05% | 880,520 |
| 2009-06-01 | 2009-05-27 | 2.287 | 410,506 | -73,672 | 0.05% | 938,791 |
| 2009-05-29 | 2009-05-26 | 2.111 | 484,178 | +5,117 | 0.06% | 1,022,098 |
| 2009-05-22 | 2009-05-20 | 2.052 | 479,061 | -10,233 | 0.05% | 983,204 |
| 2009-05-20 | 2009-05-18 | 1.974 | 489,294 | +51,161 | 0.06% | 965,951 |
| 2009-05-18 | 2009-05-14 | 1.974 | 438,133 | -20,919 | 0.05% | 864,950 |
| 2009-05-13 | 2009-05-11 | 2.033 | 459,052 | +20,465 | 0.05% | 933,166 |
| 2009-05-12 | 2009-05-08 | 2.013 | 438,587 | +15,348 | 0.05% | 882,992 |
| 2009-05-11 | 2009-05-07 | 1.896 | 423,239 | -51,161 | 0.05% | 802,456 |
| 2009-05-06 | 2009-05-04 | 1.701 | 474,400 | +46,045 | 0.05% | 806,729 |
| 2009-05-04 | 2009-04-29 | 1.642 | 428,355 | +5,116 | 0.05% | 703,310 |
| 2009-04-24 | 2009-04-22 | 1.642 | 423,239 | -51,161 | 0.05% | 694,910 |
| 2009-04-23 | 2009-04-21 | 1.720 | 474,400 | +40,929 | 0.05% | 816,002 |
| 2009-04-22 | 2009-04-20 | 1.740 | 433,471 | -15,348 | 0.05% | 754,074 |
| 2009-04-20 | 2009-04-16 | 1.525 | 448,819 | -18,418 | 0.05% | 684,273 |
| 2009-04-17 | 2009-04-15 | 1.583 | 467,237 | -13,302 | 0.05% | 739,752 |
| 2009-04-16 | 2009-04-14 | 1.466 | 480,539 | -20,464 | 0.05% | 704,455 |
| 2009-04-15 | 2009-04-09 | 1.368 | 501,003 | +10,232 | 0.06% | 685,491 |
| 2009-04-09 | 2009-04-07 | 1.388 | 490,771 | -5,116 | 0.06% | 681,084 |
| 2009-04-08 | 2009-04-06 | 1.446 | 495,887 | +51,160 | 0.06% | 717,262 |
| 2009-04-06 | 2009-04-02 | 1.349 | 444,727 | +31,820 | 0.05% | 599,800 |
| 2009-03-26 | 2009-03-24 | 1.368 | 412,907 | -25,580 | 0.05% | 564,955 |
| 2009-03-24 | 2009-03-20 | 1.329 | 438,487 | -2,047 | 0.05% | 582,813 |
| 2009-03-10 | 2009-03-06 | 1.329 | 440,534 | -25,580 | 0.05% | 585,534 |
| 2009-03-09 | 2009-03-05 | 1.310 | 466,114 | -23,534 | 0.05% | 610,423 |
| 2009-03-06 | 2009-03-04 | 1.368 | 489,648 | -25,581 | 0.06% | 669,955 |
| 2009-03-02 | 2009-02-26 | 1.271 | 515,229 | -4,092 | 0.06% | 654,602 |
| 2009-02-27 | 2009-02-25 | 1.251 | 519,321 | +27,626 | 0.06% | 649,650 |
| 2009-02-24 | 2009-02-20 | 1.310 | 491,695 | +25,581 | 0.06% | 643,923 |
| 2009-02-16 | 2009-02-12 | 1.407 | 466,114 | -24,557 | 0.05% | 655,977 |
| 2009-02-11 | 2009-02-09 | 1.368 | 490,671 | -1,024 | 0.06% | 671,355 |
| 2009-02-09 | 2009-02-05 | 1.329 | 491,695 | -47,067 | 0.06% | 653,534 |
| 2009-02-02 | 2009-01-29 | 1.329 | 538,762 | -25,581 | 0.06% | 716,093 |
| 2009-01-22 | 2009-01-20 | 1.290 | 564,343 | +25,581 | 0.06% | 728,032 |
| 2009-01-21 | 2009-01-19 | 1.349 | 538,762 | -4,093 | 0.06% | 726,624 |
| 2009-01-16 | 2009-01-14 | 1.446 | 542,855 | +13,301 | 0.06% | 785,198 |
| 2009-01-15 | 2009-01-13 | 1.466 | 529,554 | +15,349 | 0.06% | 776,310 |
| 2009-01-14 | 2009-01-12 | 1.544 | 514,205 | +20,464 | 0.06% | 794,012 |
| 2009-01-13 | 2009-01-09 | 1.544 | 493,741 | +15,348 | 0.06% | 762,412 |
| 2008-12-19 | 2008-12-17 | 1.388 | 478,393 | -5,116 | 0.05% | 663,906 |
| 2008-12-15 | 2008-12-11 | 1.427 | 483,509 | -5,116 | 0.06% | 689,908 |
| 2008-12-12 | 2008-12-10 | 1.349 | 488,625 | -5,116 | 0.06% | 659,005 |
| 2008-12-10 | 2008-12-08 | 1.368 | 493,741 | +10,232 | 0.06% | 675,555 |
| 2008-12-08 | 2008-12-04 | 1.310 | 483,509 | -6,139 | 0.06% | 633,203 |
| 2008-12-02 | 2008-11-28 | 1.388 | 489,648 | -46,045 | 0.06% | 679,526 |
| 2008-12-01 | 2008-11-27 | 1.466 | 535,693 | -9,331 | 0.06% | 785,310 |
| 2008-11-28 | 2008-11-26 | 1.349 | 545,024 | -60,370 | 0.06% | 735,069 |
| 2008-11-27 | 2008-11-25 | 1.310 | 605,394 | +2,046 | 0.07% | 792,824 |
| 2008-11-26 | 2008-11-24 | 1.466 | 603,348 | -1,023 | 0.07% | 884,490 |
| 2008-11-25 | 2008-11-21 | 1.290 | 604,371 | +105,391 | 0.07% | 779,671 |
| 2008-11-17 | 2008-11-13 | 1.016 | 498,980 | +5,116 | 0.06% | 507,166 |
| 2008-11-07 | 2008-11-05 | 0.919 | 493,864 | -10,232 | 0.06% | 453,700 |
| 2008-11-04 | 2008-10-31 | 0.870 | 504,096 | +4,093 | 0.06% | 438,467 |
| 2008-11-03 | 2008-10-30 | 0.801 | 500,003 | -2,047 | 0.06% | 400,701 |
| 2008-10-29 | 2008-10-27 | 0.723 | 502,050 | +2,047 | 0.06% | 363,088 |
| 2008-10-27 | 2008-10-23 | 0.958 | 500,003 | -25,580 | 0.06% | 478,886 |
| 2008-10-22 | 2008-10-20 | 1.016 | 525,583 | +6,139 | 0.06% | 534,205 |
| 2008-10-14 | 2008-10-10 | 1.192 | 519,444 | +5,116 | 0.06% | 619,344 |
| 2008-10-09 | 2008-10-06 | 1.329 | 514,328 | +8,186 | 0.06% | 683,617 |
| 2008-10-08 | 2008-10-03 | 1.368 | 506,142 | -8,186 | 0.06% | 692,523 |
| 2008-10-03 | 2008-09-30 | 1.231 | 514,328 | +7,162 | 0.06% | 633,351 |
| 2008-09-29 | 2008-09-25 | 1.349 | 507,166 | -17,394 | 0.06% | 684,011 |
| 2008-09-26 | 2008-09-24 | 1.310 | 524,560 | -145,297 | 0.06% | 686,963 |
| 2008-09-25 | 2008-09-23 | 1.329 | 669,857 | -10,232 | 0.08% | 890,337 |
| 2008-09-23 | 2008-09-19 | 1.407 | 680,089 | -383 | 0.08% | 957,110 |
| 2008-09-18 | 2008-09-16 | 1.466 | 680,472 | +10,232 | 0.08% | 997,551 |
| 2008-09-09 | 2008-09-05 | 1.720 | 670,240 | +10,232 | 0.08% | 1,152,860 |
| 2008-09-08 | 2008-09-04 | 2.052 | 660,008 | +1,023 | 0.08% | 1,354,572 |
| 2008-09-05 | 2008-09-03 | 1.661 | 658,985 | -10,232 | 0.08% | 1,094,859 |
| 2008-09-01 | 2008-08-28 | 1.603 | 669,217 | -10,232 | 0.08% | 1,072,616 |
| 2008-08-29 | 2008-08-27 | 1.603 | 679,449 | +10,232 | 0.08% | 1,089,016 |
| 2008-08-27 | 2008-08-25 | 1.661 | 669,217 | -19,441 | 0.08% | 1,111,859 |
| 2008-08-26 | 2008-08-21 | 1.720 | 688,658 | +10,232 | 0.08% | 1,184,541 |
| 2008-08-14 | 2008-08-12 | 1.974 | 678,426 | -10,232 | 0.08% | 1,339,330 |
| 2008-08-11 | 2008-08-07 | 2.033 | 688,658 | +51,161 | 0.08% | 1,399,912 |
| 2008-08-07 | 2008-08-04 | 2.131 | 637,497 | -9,209 | 0.07% | 1,358,214 |
| 2008-07-25 | 2008-07-23 | 2.150 | 646,706 | -5,116 | 0.07% | 1,390,475 |
| 2008-07-23 | 2008-07-21 | 2.150 | 651,822 | -5,116 | 0.07% | 1,401,475 |
| 2008-07-08 | 2008-07-04 | 2.131 | 656,938 | +20,464 | 0.08% | 1,399,634 |
| 2008-07-02 | 2008-06-27 | 2.209 | 636,474 | +9,209 | 0.07% | 1,405,797 |
| 2008-06-30 | 2008-06-26 | 2.091 | 627,265 | +51,160 | 0.07% | 1,311,893 |
| 2008-06-25 | 2008-06-23 | 1.955 | 576,105 | +10,233 | 0.07% | 1,126,070 |
| 2008-06-24 | 2008-06-20 | 1.974 | 565,872 | +51,160 | 0.06% | 1,117,129 |
| 2008-06-20 | 2008-06-18 | 2.072 | 514,712 | -10,232 | 0.06% | 1,066,434 |
| 2008-06-19 | 2008-06-17 | 2.033 | 524,944 | +35,813 | 0.06% | 1,067,112 |
| 2008-06-16 | 2008-06-12 | 2.482 | 489,131 | -4,093 | 0.06% | 1,214,207 |
| 2008-05-30 | 2008-05-28 | 2.951 | 493,224 | -25,581 | 0.06% | 1,455,743 |
| 2008-05-27 | 2008-05-23 | 2.912 | 518,805 | +25,581 | 0.06% | 1,510,964 |
| 2008-05-26 | 2008-05-22 | 2.893 | 493,224 | +25,580 | 0.06% | 1,426,821 |
| 2008-05-21 | 2008-05-19 | 3.049 | 467,644 | -1,023 | 0.05% | 1,425,948 |
| 2008-05-20 | 2008-05-16 | 3.030 | 468,667 | +5,116 | 0.05% | 1,419,906 |
| 2008-05-19 | 2008-05-15 | 3.069 | 463,551 | +10,232 | 0.05% | 1,422,528 |
| 2008-05-09 | 2008-05-07 | 3.245 | 453,319 | -15,348 | 0.05% | 1,470,875 |
| 2008-05-08 | 2008-05-06 | 3.342 | 468,667 | +5,116 | 0.05% | 1,566,477 |
| 2008-05-06 | 2008-05-02 | 3.088 | 463,551 | -6,139 | 0.05% | 1,431,589 |
| 2008-05-05 | 2008-04-30 | 3.049 | 469,690 | +6,139 | 0.05% | 1,432,186 |
| 2008-04-29 | 2008-04-25 | 3.049 | 463,551 | -3,070 | 0.05% | 1,413,467 |
| 2008-04-28 | 2008-04-24 | 2.951 | 466,621 | -19,441 | 0.05% | 1,377,225 |
| 2008-04-25 | 2008-04-23 | 2.854 | 486,062 | +34,789 | 0.06% | 1,387,101 |
| 2008-04-24 | 2008-04-22 | 3.010 | 451,273 | +3,070 | 0.05% | 1,358,388 |
| 2008-04-11 | 2008-04-09 | 3.303 | 448,203 | +5,116 | 0.05% | 1,480,557 |
| 2008-04-09 | 2008-04-07 | 3.440 | 443,087 | -10,232 | 0.05% | 1,524,282 |
| 2008-04-07 | 2008-04-02 | 3.225 | 453,319 | -3,070 | 0.05% | 1,462,014 |
| 2008-03-28 | 2008-03-26 | 3.206 | 456,389 | -2,046 | 0.05% | 1,462,994 |
| 2008-03-18 | 2008-03-14 | 3.557 | 458,435 | -7,163 | 0.05% | 1,630,845 |
| 2008-03-17 | 2008-03-13 | 3.577 | 465,598 | -2,046 | 0.05% | 1,665,428 |
| 2008-03-14 | 2008-03-12 | 3.597 | 467,644 | -5,116 | 0.05% | 1,681,887 |
| 2008-03-13 | 2008-03-11 | 3.538 | 472,760 | -13,302 | 0.05% | 1,672,565 |
| 2008-03-11 | 2008-03-07 | 3.675 | 486,062 | +1,023 | 0.06% | 1,786,130 |
| 2008-03-06 | 2008-03-04 | 3.792 | 485,039 | -4,092 | 0.06% | 1,839,255 |
| 2008-03-04 | 2008-02-29 | 3.792 | 489,131 | -10,233 | 0.06% | 1,854,772 |
| 2008-02-26 | 2008-02-22 | 3.948 | 499,364 | -43,998 | 0.06% | 1,971,661 |
| 2008-02-25 | 2008-02-21 | 3.948 | 543,362 | -2,046 | 0.06% | 2,145,380 |
| 2008-02-22 | 2008-02-20 | 3.929 | 545,408 | -2,047 | 0.06% | 2,142,798 |
| 2008-02-21 | 2008-02-19 | 3.909 | 547,455 | -5,116 | 0.06% | 2,140,139 |
| 2008-02-20 | 2008-02-18 | 3.890 | 552,571 | +1,024 | 0.06% | 2,149,338 |
| 2008-02-18 | 2008-02-14 | 3.909 | 551,547 | +3,069 | 0.06% | 2,156,136 |
| 2008-02-13 | 2008-02-11 | 3.851 | 548,478 | +2,047 | 0.06% | 2,111,977 |
| 2008-02-12 | 2008-02-06 | 3.948 | 546,431 | -12,279 | 0.06% | 2,157,498 |
| 2008-02-01 | 2008-01-30 | 3.812 | 558,710 | +30,696 | 0.06% | 2,129,535 |
| 2008-01-31 | 2008-01-29 | 3.948 | 528,014 | -1,023 | 0.06% | 2,084,781 |
| 2008-01-30 | 2008-01-28 | 3.929 | 529,037 | +25,581 | 0.06% | 2,078,480 |
| 2008-01-29 | 2008-01-25 | 4.007 | 503,456 | +10,232 | 0.06% | 2,017,340 |
| 2008-01-28 | 2008-01-24 | 4.046 | 493,224 | -102,322 | 0.06% | 1,995,622 |
| 2008-01-25 | 2008-01-23 | 3.851 | 595,546 | -22,510 | 0.07% | 2,293,217 |
| 2008-01-24 | 2008-01-22 | 3.636 | 618,056 | +99,251 | 0.07% | 2,247,007 |
| 2008-01-23 | 2008-01-21 | 4.007 | 518,805 | +15,349 | 0.06% | 2,078,843 |
| 2008-01-22 | 2008-01-18 | 4.105 | 503,456 | -102,322 | 0.06% | 2,066,543 |
| 2008-01-21 | 2008-01-17 | 4.105 | 605,778 | -10,232 | 0.07% | 2,486,546 |
| 2008-01-18 | 2008-01-16 | 4.202 | 616,010 | +6,139 | 0.07% | 2,588,749 |
| 2008-01-17 | 2008-01-15 | 4.281 | 609,871 | +46,045 | 0.07% | 2,610,633 |
| 2008-01-16 | 2008-01-14 | 4.554 | 563,826 | -47,068 | 0.06% | 2,567,821 |
| 2008-01-15 | 2008-01-11 | 4.769 | 610,894 | +16,372 | 0.07% | 2,913,529 |
| 2008-01-14 | 2008-01-10 | 4.750 | 594,522 | +81,857 | 0.07% | 2,823,825 |
| 2008-01-10 | 2008-01-08 | 4.984 | 512,665 | +98,228 | 0.06% | 2,555,274 |
| 2008-01-09 | 2008-01-07 | 5.297 | 414,437 | -30,696 | 0.05% | 2,195,288 |
| 2008-01-08 | 2008-01-04 | 5.180 | 445,133 | +18,418 | 0.05% | 2,305,682 |
| 2008-01-07 | 2008-01-03 | 4.769 | 426,715 | -17,395 | 0.05% | 2,035,126 |
| 2008-01-04 | 2008-01-02 | 4.417 | 444,110 | -24,557 | 0.05% | 1,961,836 |
| 2008-01-02 | 2007-12-27 | 4.183 | 468,667 | -1,023 | 0.05% | 1,960,387 |
| 2007-12-28 | 2007-12-24 | 3.929 | 469,690 | +2,046 | 0.05% | 1,845,317 |
| 2007-12-27 | 2007-12-20 | 4.124 | 467,644 | +22,511 | 0.05% | 1,928,686 |
| 2007-12-21 | 2007-12-19 | 4.281 | 445,133 | -5,116 | 0.05% | 1,905,450 |
| 2007-12-20 | 2007-12-18 | 4.183 | 450,249 | +3,069 | 0.05% | 1,883,346 |
| 2007-12-19 | 2007-12-17 | 4.398 | 447,180 | -12,278 | 0.05% | 1,966,657 |
| 2007-12-18 | 2007-12-14 | 3.948 | 459,458 | +25,580 | 0.05% | 1,814,098 |
| 2007-12-14 | 2007-12-12 | 3.948 | 433,878 | -7,162 | 0.05% | 1,713,100 |
| 2007-12-13 | 2007-12-11 | 3.616 | 441,040 | -12,279 | 0.05% | 1,594,826 |
| 2007-12-11 | 2007-12-07 | 3.421 | 453,319 | +4,093 | 0.05% | 1,550,621 |
| 2007-12-10 | 2007-12-06 | 3.362 | 449,226 | -11,255 | 0.05% | 1,510,278 |
| 2007-12-07 | 2007-12-05 | 3.421 | 460,481 | +7,162 | 0.05% | 1,575,119 |
| 2007-12-06 | 2007-12-04 | 3.597 | 453,319 | +6,139 | 0.05% | 1,630,367 |
| 2007-12-05 | 2007-12-03 | 3.577 | 447,180 | -5,116 | 0.05% | 1,599,547 |
| 2007-12-03 | 2007-11-29 | 3.382 | 452,296 | +12,279 | 0.05% | 1,529,440 |
| 2007-11-30 | 2007-11-28 | 3.362 | 440,017 | -10,232 | 0.05% | 1,479,318 |
| 2007-11-28 | 2007-11-26 | 3.460 | 450,249 | -25,581 | 0.05% | 1,557,721 |
| 2007-11-27 | 2007-11-23 | 3.460 | 475,830 | -18,418 | 0.05% | 1,646,223 |
| 2007-11-22 | 2007-11-20 | 3.655 | 494,248 | -8,185 | 0.06% | 1,806,551 |
| 2007-11-21 | 2007-11-19 | 3.557 | 502,433 | +15,348 | 0.06% | 1,787,365 |
| 2007-11-19 | 2007-11-15 | 3.812 | 487,085 | +27,627 | 0.06% | 1,856,534 |
| 2007-11-16 | 2007-11-14 | 3.890 | 459,458 | +10,232 | 0.05% | 1,787,156 |
| 2007-11-14 | 2007-11-12 | 3.851 | 449,226 | +12,278 | 0.05% | 1,729,795 |
| 2007-11-09 | 2007-11-07 | 4.281 | 436,948 | +8,186 | 0.05% | 1,870,413 |
| 2007-11-07 | 2007-11-05 | 4.300 | 428,762 | -37,859 | 0.05% | 1,843,752 |
| 2007-11-05 | 2007-11-01 | 4.613 | 466,621 | +7,163 | 0.05% | 2,152,484 |
| 2007-11-02 | 2007-10-31 | 4.711 | 459,458 | +25,580 | 0.05% | 2,164,345 |
| 2007-10-30 | 2007-10-26 | 4.808 | 433,878 | -27,627 | 0.05% | 2,086,250 |
| 2007-10-29 | 2007-10-25 | 4.730 | 461,505 | +5,116 | 0.05% | 2,183,009 |
| 2007-10-26 | 2007-10-24 | 4.808 | 456,389 | -10,232 | 0.05% | 2,194,492 |
| 2007-10-24 | 2007-10-22 | 4.769 | 466,621 | +10,232 | 0.05% | 2,225,450 |
| 2007-10-23 | 2007-10-18 | 4.867 | 456,389 | +35,813 | 0.05% | 2,221,254 |
| 2007-10-22 | 2007-10-17 | 4.887 | 420,576 | -5,116 | 0.05% | 2,055,172 |
| 2007-10-18 | 2007-10-16 | 4.945 | 425,692 | -10,232 | 0.05% | 2,105,134 |
| 2007-10-17 | 2007-10-15 | 4.789 | 435,924 | -1,024 | 0.05% | 2,087,567 |
| 2007-10-16 | 2007-10-12 | 4.847 | 436,948 | +14,325 | 0.05% | 2,118,093 |
| 2007-10-15 | 2007-10-11 | 4.867 | 422,623 | +10,233 | 0.05% | 2,056,914 |
| 2007-10-12 | 2007-10-10 | 4.828 | 412,390 | -5,116 | 0.05% | 1,990,988 |
| 2007-10-11 | 2007-10-09 | 4.808 | 417,506 | +5,116 | 0.05% | 2,007,527 |
| 2007-10-10 | 2007-10-08 | 4.789 | 412,390 | -5,116 | 0.05% | 1,974,867 |
| 2007-10-09 | 2007-10-05 | 4.789 | 417,506 | +5,116 | 0.05% | 1,999,367 |
| 2007-10-08 | 2007-10-04 | 4.789 | 412,390 | +5,116 | 0.05% | 1,974,867 |
| 2007-10-05 | 2007-10-03 | 4.730 | 407,274 | -5,116 | 0.05% | 1,926,485 |
| 2007-10-04 | 2007-10-02 | 4.887 | 412,390 | +5,116 | 0.05% | 2,015,170 |
| 2007-10-02 | 2007-09-27 | 4.808 | 407,274 | +3,069 | 0.05% | 1,958,328 |
| 2007-09-28 | 2007-09-25 | 4.828 | 404,205 | +5,116 | 0.05% | 1,951,472 |
| 2007-09-27 | 2007-09-24 | 4.926 | 399,089 | +39,906 | 0.05% | 1,965,776 |
| 2007-09-24 | 2007-09-20 | 5.082 | 359,183 | -21,488 | 0.04% | 1,825,378 |
| 2007-09-21 | 2007-09-19 | 5.473 | 380,671 | +64,463 | 0.04% | 2,083,394 |
| 2007-09-20 | 2007-09-18 | 5.336 | 316,208 | -67,532 | 0.04% | 1,687,327 |
| 2007-09-19 | 2007-09-17 | 5.317 | 383,740 | +96,182 | 0.04% | 2,040,185 |
| 2007-09-13 | 2007-09-11 | 5.336 | 287,558 | +1,023 | 0.03% | 1,534,447 |
| 2007-09-11 | 2007-09-07 | 5.317 | 286,535 | -21,032 | 0.03% | 1,523,387 |
| 2007-09-07 | 2007-09-05 | 5.277 | 307,567 | +7,162 | 0.04% | 1,623,182 |
| 2007-09-06 | 2007-09-04 | 5.356 | 300,405 | -3,069 | 0.03% | 1,608,872 |
| 2007-09-04 | 2007-08-31 | 5.434 | 303,474 | -10,233 | 0.03% | 1,649,035 |
| 2007-09-03 | 2007-08-30 | 5.492 | 313,707 | -1,023 | 0.04% | 1,723,035 |
| 2007-08-31 | 2007-08-29 | 5.375 | 314,730 | +38,882 | 0.04% | 1,691,743 |
| 2007-08-30 | 2007-08-28 | 5.649 | 275,848 | +7,163 | 0.03% | 1,558,229 |
| 2007-08-29 | 2007-08-27 | 5.590 | 268,685 | +14,325 | 0.03% | 1,502,011 |
| 2007-08-27 | 2007-08-23 | 5.375 | 254,360 | +2,046 | 0.03% | 1,367,241 |
| 2007-08-23 | 2007-08-21 | 5.219 | 252,314 | +5,116 | 0.03% | 1,316,789 |
| 2007-08-22 | 2007-08-20 | 5.141 | 247,198 | +3,084 | 0.03% | 1,270,762 |
| 2007-08-21 | 2007-08-17 | 4.691 | 244,114 | +8,186 | 0.03% | 1,145,164 |
| 2007-07-31 | 2007-07-27 | 6.059 | 235,928 | +5,116 | 0.03% | 1,429,568 |
| 2007-07-26 | 2007-07-24 | 6.313 | 230,812 | -1,137 | 0.03% | 1,457,218 |
| 2007-07-16 | 2007-07-12 | 6.157 | 231,949 | -2,046 | 0.03% | 1,428,127 |
| 2007-07-13 | 2007-07-11 | 6.216 | 233,995 | +10,232 | 0.03% | 1,454,445 |
| 2007-07-12 | 2007-07-10 | 6.294 | 223,763 | +10,232 | 0.03% | 1,408,341 |
| 2007-07-10 | 2007-07-06 | 6.138 | 213,531 | -11,255 | 0.02% | 1,310,552 |
| 2007-07-09 | 2007-07-05 | 6.196 | 224,786 | -8,186 | 0.03% | 1,392,811 |
| 2007-07-06 | 2007-07-04 | 6.255 | 232,972 | +24,557 | 0.03% | 1,457,194 |
| 2007-07-05 | 2007-07-03 | 6.353 | 208,415 | +5,116 | 0.02% | 1,323,963 |
| 2007-07-03 | 2007-06-28 | 6.626 | 203,299 | +27,038 | 0.02% | 1,347,096 |
| 2007-06-29 | 2007-06-27 | 6.509 | 176,261 | -18,418 | 0.02% | 1,147,266 |
| 2007-06-28 | 2007-06-26 | 6.646 | 194,679 | -5,116 | 0.03% | 1,293,784 |
| 2007-06-27 | 2007-06-25 | 6.450 | 199,795 | +5,116 | 0.03% | 1,288,731 |
| 2007-06-26 | 2007-06-22 | 6.274 | 194,679 | 0.03% | 1,221,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy