History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-10-13 | 2025-10-09 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-10-10 | 2025-10-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-10-09 | 2025-10-06 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-10-08 | 2025-10-03 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-10-06 | 2025-10-02 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-10-03 | 2025-09-30 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-10-02 | 2025-09-29 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-09-30 | 2025-09-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-29 | 2025-09-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-26 | 2025-09-24 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-09-25 | 2025-09-23 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-09-24 | 2025-09-22 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-09-23 | 2025-09-19 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-09-19 | 2025-09-17 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-09-18 | 2025-09-16 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-17 | 2025-09-15 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2025-09-16 | 2025-09-12 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2025-09-15 | 2025-09-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-09-12 | 2025-09-10 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-09-11 | 2025-09-09 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-09-10 | 2025-09-08 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-09-09 | 2025-09-05 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-09-08 | 2025-09-04 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-09-05 | 2025-09-03 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-09-04 | 2025-09-02 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-09-03 | 2025-09-01 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-09-02 | 2025-08-29 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-09-01 | 2025-08-28 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-28 | 2025-08-26 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-08-27 | 2025-08-25 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-26 | 2025-08-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-25 | 2025-08-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-22 | 2025-08-20 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-08-20 | 2025-08-18 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-19 | 2025-08-15 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-08-18 | 2025-08-14 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-08-15 | 2025-08-13 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-08-14 | 2025-08-12 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-08-13 | 2025-08-11 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-08-12 | 2025-08-08 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2025-08-11 | 2025-08-07 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-08 | 2025-08-06 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-08-06 | 2025-08-04 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-08-05 | 2025-08-01 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-08-04 | 2025-07-31 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-08-01 | 2025-07-30 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-07-31 | 2025-07-29 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-07-30 | 2025-07-28 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-07-29 | 2025-07-25 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-07-28 | 2025-07-24 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-07-25 | 2025-07-23 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-07-24 | 2025-07-22 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2025-07-23 | 2025-07-21 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-07-22 | 2025-07-18 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2025-07-21 | 2025-07-17 | 0.244 | 14,000 | +0 | 0.00% | 3,416 |
| 2025-07-18 | 2025-07-16 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-07-17 | 2025-07-15 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-07-16 | 2025-07-14 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2025-07-15 | 2025-07-11 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2025-07-14 | 2025-07-10 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-07-11 | 2025-07-09 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-07-10 | 2025-07-08 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-07-09 | 2025-07-07 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2025-07-08 | 2025-07-04 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-07-07 | 2025-07-03 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-07-04 | 2025-07-02 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-07-03 | 2025-06-30 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2025-07-02 | 2025-06-27 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-06-30 | 2025-06-26 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2025-06-27 | 2025-06-25 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-06-26 | 2025-06-24 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2025-06-25 | 2025-06-23 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-06-24 | 2025-06-20 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-06-23 | 2025-06-19 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2025-06-20 | 2025-06-18 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2025-06-19 | 2025-06-17 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-06-18 | 2025-06-16 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-06-17 | 2025-06-13 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-06-16 | 2025-06-12 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2025-06-13 | 2025-06-11 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2025-06-12 | 2025-06-10 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-06-11 | 2025-06-09 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2025-06-10 | 2025-06-06 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-06-09 | 2025-06-05 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-06-06 | 2025-06-04 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2025-06-05 | 2025-06-03 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-06-04 | 2025-06-02 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-06-03 | 2025-05-30 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-06-02 | 2025-05-29 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2025-05-30 | 2025-05-28 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2025-05-29 | 2025-05-27 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-05-28 | 2025-05-26 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-05-27 | 2025-05-23 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2025-05-26 | 2025-05-22 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-05-23 | 2025-05-21 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2025-05-22 | 2025-05-20 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2025-05-21 | 2025-05-19 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2025-05-20 | 2025-05-16 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-05-19 | 2025-05-15 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2025-05-16 | 2025-05-14 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2025-05-15 | 2025-05-13 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-05-14 | 2025-05-12 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-05-13 | 2025-05-09 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-05-12 | 2025-05-08 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2025-05-09 | 2025-05-07 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-05-08 | 2025-05-06 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-05-07 | 2025-05-02 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-05-06 | 2025-04-30 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2025-05-02 | 2025-04-29 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2025-04-30 | 2025-04-28 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-04-29 | 2025-04-25 | 0.245 | 14,000 | +0 | 0.00% | 3,430 |
| 2025-04-28 | 2025-04-24 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2025-04-25 | 2025-04-23 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2025-04-24 | 2025-04-22 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2025-04-23 | 2025-04-17 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2025-04-22 | 2025-04-16 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-04-17 | 2025-04-15 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-04-16 | 2025-04-14 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2025-04-15 | 2025-04-11 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2025-04-14 | 2025-04-10 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2025-04-11 | 2025-04-09 | 0.215 | 14,000 | +0 | 0.00% | 3,010 |
| 2025-04-10 | 2025-04-08 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-04-09 | 2025-04-07 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2025-04-08 | 2025-04-03 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2025-04-07 | 2025-04-02 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-04-03 | 2025-04-01 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-04-02 | 2025-03-31 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-04-01 | 2025-03-28 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-03-31 | 2025-03-27 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-03-28 | 2025-03-26 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2025-03-27 | 2025-03-25 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-03-26 | 2025-03-24 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-25 | 2025-03-21 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2025-03-24 | 2025-03-20 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-03-21 | 2025-03-19 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-03-20 | 2025-03-18 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2025-03-19 | 2025-03-17 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2025-03-18 | 2025-03-14 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2025-03-17 | 2025-03-13 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-03-14 | 2025-03-12 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2025-03-13 | 2025-03-11 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-03-12 | 2025-03-10 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2025-03-11 | 2025-03-07 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-03-10 | 2025-03-06 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2025-03-07 | 2025-03-05 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2025-03-06 | 2025-03-04 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2025-03-05 | 2025-03-03 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-03-04 | 2025-02-28 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-03-03 | 2025-02-27 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2025-02-28 | 2025-02-26 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-02-27 | 2025-02-25 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-02-26 | 2025-02-24 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-02-25 | 2025-02-21 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-02-24 | 2025-02-20 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-02-21 | 2025-02-19 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-02-20 | 2025-02-18 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-02-19 | 2025-02-17 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-02-18 | 2025-02-14 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-02-17 | 2025-02-13 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-02-14 | 2025-02-12 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-02-13 | 2025-02-11 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-02-12 | 2025-02-10 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-02-11 | 2025-02-07 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-10 | 2025-02-06 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-02-07 | 2025-02-05 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2025-02-06 | 2025-02-04 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-02-05 | 2025-02-03 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-02-04 | 2025-01-28 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-27 | 2025-01-23 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2025-01-24 | 2025-01-22 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-01-23 | 2025-01-21 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2025-01-22 | 2025-01-20 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2025-01-21 | 2025-01-17 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2025-01-20 | 2025-01-16 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2025-01-17 | 2025-01-15 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-01-16 | 2025-01-14 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-01-15 | 2025-01-13 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-01-14 | 2025-01-10 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-01-13 | 2025-01-09 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2025-01-10 | 2025-01-08 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2025-01-09 | 2025-01-07 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-01-08 | 2025-01-06 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-01-07 | 2025-01-03 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-01-06 | 2025-01-02 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2025-01-02 | 2024-12-27 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-12-30 | 2024-12-24 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-12-27 | 2024-12-20 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-12-23 | 2024-12-19 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-12-20 | 2024-12-18 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-12-19 | 2024-12-17 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-12-18 | 2024-12-16 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-12-17 | 2024-12-13 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-12-16 | 2024-12-12 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-12-12 | 2024-12-10 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-12-11 | 2024-12-09 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-12-10 | 2024-12-06 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-12-09 | 2024-12-05 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-12-06 | 2024-12-04 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-12-05 | 2024-12-03 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-12-04 | 2024-12-02 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-12-03 | 2024-11-29 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-12-02 | 2024-11-28 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-11-29 | 2024-11-27 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-11-28 | 2024-11-26 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-11-27 | 2024-11-25 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-11-26 | 2024-11-22 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-11-25 | 2024-11-21 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-11-22 | 2024-11-20 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-11-21 | 2024-11-19 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-11-20 | 2024-11-18 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-11-19 | 2024-11-15 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-11-18 | 2024-11-14 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-11-15 | 2024-11-13 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-11-14 | 2024-11-12 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-11-13 | 2024-11-11 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-11-12 | 2024-11-08 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-11-11 | 2024-11-07 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-11-08 | 2024-11-06 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-11-07 | 2024-11-05 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-11-06 | 2024-11-04 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-11-05 | 2024-11-01 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-11-04 | 2024-10-31 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-11-01 | 2024-10-30 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-10-31 | 2024-10-29 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-10-30 | 2024-10-28 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-10-29 | 2024-10-25 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-10-28 | 2024-10-24 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-10-25 | 2024-10-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-10-24 | 2024-10-22 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-10-23 | 2024-10-21 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-22 | 2024-10-18 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-10-21 | 2024-10-17 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-18 | 2024-10-16 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-10-17 | 2024-10-15 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-16 | 2024-10-14 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2024-10-15 | 2024-10-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-10-14 | 2024-10-09 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-10 | 2024-10-08 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-10-09 | 2024-10-07 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-10-08 | 2024-10-04 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-10-04 | 2024-10-02 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-10-03 | 2024-09-30 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-10-02 | 2024-09-27 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-09-27 | 2024-09-25 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-09-26 | 2024-09-24 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-09-25 | 2024-09-23 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-09-24 | 2024-09-20 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-09-23 | 2024-09-19 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-09-20 | 2024-09-17 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-09-19 | 2024-09-16 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-09-17 | 2024-09-13 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-09-16 | 2024-09-12 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-09-12 | 2024-09-10 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-09-11 | 2024-09-09 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-09-10 | 2024-09-05 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-09-09 | 2024-09-04 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-09-05 | 2024-09-03 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-09-04 | 2024-09-02 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-09-03 | 2024-08-30 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-09-02 | 2024-08-29 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-08-29 | 2024-08-27 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-08-28 | 2024-08-26 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-08-27 | 2024-08-23 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-08-26 | 2024-08-22 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2024-08-23 | 2024-08-21 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-08-22 | 2024-08-20 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-08-21 | 2024-08-19 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-08-20 | 2024-08-16 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-08-19 | 2024-08-15 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2024-08-16 | 2024-08-14 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-08-15 | 2024-08-13 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-08-14 | 2024-08-12 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-08-13 | 2024-08-09 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-08-12 | 2024-08-08 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-08-09 | 2024-08-07 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2024-08-08 | 2024-08-06 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-08-07 | 2024-08-05 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-08-06 | 2024-08-02 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-08-05 | 2024-08-01 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-08-02 | 2024-07-31 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-08-01 | 2024-07-30 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-07-31 | 2024-07-29 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-07-30 | 2024-07-26 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-07-29 | 2024-07-25 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-07-26 | 2024-07-24 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-07-25 | 2024-07-23 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-07-24 | 2024-07-22 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-07-23 | 2024-07-19 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-07-22 | 2024-07-18 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-07-19 | 2024-07-17 | 0.355 | 14,000 | +0 | 0.00% | 4,970 |
| 2024-07-18 | 2024-07-16 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-07-17 | 2024-07-15 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-07-16 | 2024-07-12 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-07-15 | 2024-07-11 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-07-12 | 2024-07-10 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-07-11 | 2024-07-09 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-07-10 | 2024-07-08 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-07-09 | 2024-07-05 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-07-08 | 2024-07-04 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-07-05 | 2024-07-03 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-07-04 | 2024-07-02 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-07-03 | 2024-06-28 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-07-02 | 2024-06-27 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-06-28 | 2024-06-26 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-06-27 | 2024-06-25 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2024-06-26 | 2024-06-24 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-06-25 | 2024-06-21 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-24 | 2024-06-20 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-06-21 | 2024-06-19 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2024-06-20 | 2024-06-18 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2024-06-19 | 2024-06-17 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2024-06-18 | 2024-06-14 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-06-17 | 2024-06-13 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-06-14 | 2024-06-12 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-06-13 | 2024-06-11 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-06-12 | 2024-06-07 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-06-07 | 2024-06-05 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-06-06 | 2024-06-04 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-06-05 | 2024-06-03 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-06-04 | 2024-05-31 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-06-03 | 2024-05-30 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-05-31 | 2024-05-29 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-05-30 | 2024-05-28 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-05-29 | 2024-05-27 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-05-28 | 2024-05-24 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-05-27 | 2024-05-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-05-24 | 2024-05-22 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-05-23 | 2024-05-21 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-05-22 | 2024-05-20 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-05-21 | 2024-05-17 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-05-20 | 2024-05-16 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2024-05-17 | 2024-05-14 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2024-05-16 | 2024-05-13 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2024-05-14 | 2024-05-10 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2024-05-13 | 2024-05-09 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-05-10 | 2024-05-08 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-05-09 | 2024-05-07 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-05-07 | 2024-05-03 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-05-06 | 2024-05-02 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-05-03 | 2024-04-30 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-05-02 | 2024-04-29 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2024-04-30 | 2024-04-26 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-04-29 | 2024-04-25 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-04-26 | 2024-04-24 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-04-25 | 2024-04-23 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-04-24 | 2024-04-22 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-04-23 | 2024-04-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-04-22 | 2024-04-18 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-04-19 | 2024-04-17 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2024-04-18 | 2024-04-16 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-04-15 | 2024-04-11 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-04-12 | 2024-04-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-04-11 | 2024-04-09 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-04-10 | 2024-04-08 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-04-09 | 2024-04-05 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-04-08 | 2024-04-03 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-04-05 | 2024-04-02 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-04-03 | 2024-03-28 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2024-04-02 | 2024-03-27 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-03-28 | 2024-03-26 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-03-27 | 2024-03-25 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2024-03-26 | 2024-03-22 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-03-25 | 2024-03-21 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-03-22 | 2024-03-20 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-03-21 | 2024-03-19 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-03-20 | 2024-03-18 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-03-19 | 2024-03-15 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-03-18 | 2024-03-14 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-03-15 | 2024-03-13 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-03-14 | 2024-03-12 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-03-13 | 2024-03-11 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-03-12 | 2024-03-08 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-03-11 | 2024-03-07 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-03-08 | 2024-03-06 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-03-07 | 2024-03-05 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2024-03-06 | 2024-03-04 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-03-05 | 2024-03-01 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-03-04 | 2024-02-29 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-03-01 | 2024-02-28 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-02-29 | 2024-02-27 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-02-28 | 2024-02-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-02-27 | 2024-02-23 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-02-26 | 2024-02-22 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-02-23 | 2024-02-21 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-02-22 | 2024-02-20 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-02-21 | 2024-02-19 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-02-20 | 2024-02-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-02-19 | 2024-02-15 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-02-16 | 2024-02-14 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-02-15 | 2024-02-09 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-02-14 | 2024-02-07 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-02-08 | 2024-02-06 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-02-07 | 2024-02-05 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-02-06 | 2024-02-02 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-02-05 | 2024-02-01 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-02-02 | 2024-01-31 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-02-01 | 2024-01-30 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-01-31 | 2024-01-29 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-01-30 | 2024-01-26 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-01-29 | 2024-01-25 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-01-26 | 2024-01-24 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-01-25 | 2024-01-23 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-01-24 | 2024-01-22 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-01-23 | 2024-01-19 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-01-22 | 2024-01-18 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-01-19 | 2024-01-17 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-01-18 | 2024-01-16 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-01-17 | 2024-01-15 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-01-16 | 2024-01-12 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-01-15 | 2024-01-11 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-01-12 | 2024-01-10 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-01-11 | 2024-01-09 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-01-10 | 2024-01-08 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-01-09 | 2024-01-05 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-01-08 | 2024-01-04 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-01-05 | 2024-01-03 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-01-04 | 2024-01-02 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-01-03 | 2023-12-29 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-01-02 | 2023-12-28 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-12-29 | 2023-12-27 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-12-28 | 2023-12-22 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-12-27 | 2023-12-21 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-12-22 | 2023-12-20 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-12-21 | 2023-12-19 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-12-20 | 2023-12-18 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-12-19 | 2023-12-15 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-12-18 | 2023-12-14 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2023-12-15 | 2023-12-13 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-12-14 | 2023-12-12 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-12-13 | 2023-12-11 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-12-12 | 2023-12-08 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-12-11 | 2023-12-07 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-12-08 | 2023-12-06 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-12-07 | 2023-12-05 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-12-06 | 2023-12-04 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-12-05 | 2023-12-01 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-12-04 | 2023-11-30 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-12-01 | 2023-11-29 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-11-30 | 2023-11-28 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-11-29 | 2023-11-27 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-11-28 | 2023-11-24 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-11-27 | 2023-11-23 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-11-24 | 2023-11-22 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-11-23 | 2023-11-21 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-11-22 | 2023-11-20 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-11-21 | 2023-11-17 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-11-20 | 2023-11-16 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-11-17 | 2023-11-15 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-11-16 | 2023-11-14 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-11-15 | 2023-11-13 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-11-14 | 2023-11-10 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-11-13 | 2023-11-09 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-11-10 | 2023-11-08 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-11-09 | 2023-11-07 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-11-08 | 2023-11-06 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-11-07 | 2023-11-03 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-11-06 | 2023-11-02 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-11-03 | 2023-11-01 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-11-02 | 2023-10-31 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-11-01 | 2023-10-30 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-10-31 | 2023-10-27 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-10-30 | 2023-10-26 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-10-27 | 2023-10-25 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-10-26 | 2023-10-24 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-10-25 | 2023-10-20 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-10-24 | 2023-10-19 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-10-20 | 2023-10-18 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-10-19 | 2023-10-17 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-10-18 | 2023-10-16 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-10-17 | 2023-10-13 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-10-16 | 2023-10-12 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-10-13 | 2023-10-11 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-10-12 | 2023-10-10 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-10-11 | 2023-10-09 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-10-10 | 2023-10-06 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-10-09 | 2023-10-05 | 0.701 | 14,000 | +0 | 0.00% | 9,820 |
| 2023-10-06 | 2023-10-04 | 0.691 | 14,000 | +627 | 0.00% | 9,673 |
| 2023-10-05 | 2023-10-03 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-10-04 | 2023-09-29 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-10-03 | 2023-09-28 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-09-29 | 2023-09-27 | 0.691 | 13,373 | +0 | 0.00% | 9,240 |
| 2023-09-28 | 2023-09-26 | 0.691 | 13,373 | +0 | 0.00% | 9,240 |
| 2023-09-27 | 2023-09-25 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-09-26 | 2023-09-22 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-09-25 | 2023-09-21 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-09-22 | 2023-09-20 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-09-21 | 2023-09-19 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-09-20 | 2023-09-18 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-09-19 | 2023-09-15 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-09-18 | 2023-09-14 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-09-15 | 2023-09-13 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-09-14 | 2023-09-12 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-09-13 | 2023-09-11 | 0.691 | 13,373 | +0 | 0.00% | 9,240 |
| 2023-09-12 | 2023-09-07 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-09-11 | 2023-09-06 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-09-07 | 2023-09-05 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-09-06 | 2023-09-04 | 0.722 | 13,373 | +0 | 0.00% | 9,660 |
| 2023-09-05 | 2023-08-31 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-09-04 | 2023-08-30 | 0.691 | 13,373 | +0 | 0.00% | 9,240 |
| 2023-08-31 | 2023-08-29 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-08-30 | 2023-08-28 | 0.691 | 13,373 | +0 | 0.00% | 9,240 |
| 2023-08-29 | 2023-08-25 | 0.680 | 13,373 | +0 | 0.00% | 9,100 |
| 2023-08-28 | 2023-08-24 | 0.691 | 13,373 | +0 | 0.00% | 9,240 |
| 2023-08-25 | 2023-08-23 | 0.691 | 13,373 | +0 | 0.00% | 9,240 |
| 2023-08-24 | 2023-08-22 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-08-23 | 2023-08-21 | 0.680 | 13,373 | +0 | 0.00% | 9,100 |
| 2023-08-22 | 2023-08-18 | 0.680 | 13,373 | +0 | 0.00% | 9,100 |
| 2023-08-21 | 2023-08-17 | 0.680 | 13,373 | +0 | 0.00% | 9,100 |
| 2023-08-18 | 2023-08-16 | 0.680 | 13,373 | +0 | 0.00% | 9,100 |
| 2023-08-17 | 2023-08-15 | 0.691 | 13,373 | +0 | 0.00% | 9,240 |
| 2023-08-16 | 2023-08-14 | 0.691 | 13,373 | +0 | 0.00% | 9,240 |
| 2023-08-15 | 2023-08-11 | 0.691 | 13,373 | +0 | 0.00% | 9,240 |
| 2023-08-14 | 2023-08-10 | 0.691 | 13,373 | +0 | 0.00% | 9,240 |
| 2023-08-11 | 2023-08-09 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-08-10 | 2023-08-08 | 0.691 | 13,373 | +0 | 0.00% | 9,240 |
| 2023-08-09 | 2023-08-07 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-08-08 | 2023-08-04 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-08-07 | 2023-08-03 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-08-04 | 2023-08-02 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-08-03 | 2023-08-01 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-08-02 | 2023-07-31 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-08-01 | 2023-07-28 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-07-31 | 2023-07-27 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-07-28 | 2023-07-26 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-07-27 | 2023-07-25 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-07-26 | 2023-07-24 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-07-25 | 2023-07-21 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-07-24 | 2023-07-20 | 0.722 | 13,373 | +0 | 0.00% | 9,660 |
| 2023-07-21 | 2023-07-19 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-07-20 | 2023-07-18 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-07-19 | 2023-07-14 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-07-18 | 2023-07-13 | 0.722 | 13,373 | +0 | 0.00% | 9,660 |
| 2023-07-14 | 2023-07-12 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-07-13 | 2023-07-11 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-07-12 | 2023-07-10 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-07-11 | 2023-07-07 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-07-10 | 2023-07-06 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-07-07 | 2023-07-05 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-07-06 | 2023-07-04 | 0.701 | 13,373 | +0 | 0.00% | 9,380 |
| 2023-07-05 | 2023-07-03 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-07-04 | 2023-06-30 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-07-03 | 2023-06-29 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-06-30 | 2023-06-28 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-06-29 | 2023-06-27 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-06-28 | 2023-06-26 | 0.712 | 13,373 | +0 | 0.00% | 9,520 |
| 2023-06-27 | 2023-06-23 | 0.722 | 13,373 | +0 | 0.00% | 9,660 |
| 2023-06-26 | 2023-06-21 | 0.733 | 13,373 | +0 | 0.00% | 9,800 |
| 2023-06-23 | 2023-06-20 | 0.920 | 13,373 | +0 | 0.00% | 12,306 |
| 2023-06-21 | 2023-06-19 | 0.909 | 13,373 | +1,354 | 0.00% | 12,150 |
| 2023-06-20 | 2023-06-16 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2023-06-19 | 2023-06-15 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-06-16 | 2023-06-14 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-06-15 | 2023-06-13 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-06-14 | 2023-06-12 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-06-13 | 2023-06-09 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-06-12 | 2023-06-08 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2023-06-09 | 2023-06-07 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2023-06-08 | 2023-06-06 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-06-07 | 2023-06-05 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-06-06 | 2023-06-02 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-06-05 | 2023-06-01 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-06-02 | 2023-05-31 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-06-01 | 2023-05-30 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-05-31 | 2023-05-29 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-05-30 | 2023-05-25 | 0.932 | 12,019 | +0 | 0.00% | 11,200 |
| 2023-05-29 | 2023-05-24 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-05-25 | 2023-05-23 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2023-05-24 | 2023-05-22 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2023-05-23 | 2023-05-19 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2023-05-22 | 2023-05-18 | 0.932 | 12,019 | +0 | 0.00% | 11,200 |
| 2023-05-19 | 2023-05-17 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2023-05-18 | 2023-05-16 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2023-05-17 | 2023-05-15 | 0.932 | 12,019 | +0 | 0.00% | 11,200 |
| 2023-05-16 | 2023-05-12 | 0.932 | 12,019 | +0 | 0.00% | 11,200 |
| 2023-05-15 | 2023-05-11 | 0.944 | 12,019 | +0 | 0.00% | 11,340 |
| 2023-05-12 | 2023-05-10 | 0.944 | 12,019 | +0 | 0.00% | 11,340 |
| 2023-05-11 | 2023-05-09 | 0.932 | 12,019 | +0 | 0.00% | 11,200 |
| 2023-05-10 | 2023-05-08 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2023-05-09 | 2023-05-05 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2023-05-08 | 2023-05-04 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2023-05-05 | 2023-05-03 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-05-04 | 2023-05-02 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-05-03 | 2023-04-28 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-05-02 | 2023-04-27 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-04-28 | 2023-04-26 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-04-27 | 2023-04-25 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-04-26 | 2023-04-24 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-04-25 | 2023-04-21 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-04-24 | 2023-04-20 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-04-21 | 2023-04-19 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2023-04-20 | 2023-04-18 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-04-19 | 2023-04-17 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-04-18 | 2023-04-14 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-04-17 | 2023-04-13 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-04-14 | 2023-04-12 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-04-13 | 2023-04-11 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-04-12 | 2023-04-06 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-04-11 | 2023-04-04 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-04-06 | 2023-04-03 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-04-04 | 2023-03-31 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2023-04-03 | 2023-03-30 | 0.874 | 12,019 | +0 | 0.00% | 10,500 |
| 2023-03-31 | 2023-03-29 | 0.874 | 12,019 | +0 | 0.00% | 10,500 |
| 2023-03-30 | 2023-03-28 | 0.874 | 12,019 | +0 | 0.00% | 10,500 |
| 2023-03-29 | 2023-03-27 | 0.874 | 12,019 | +0 | 0.00% | 10,500 |
| 2023-03-28 | 2023-03-24 | 0.862 | 12,019 | +0 | 0.00% | 10,360 |
| 2023-03-27 | 2023-03-23 | 0.862 | 12,019 | +0 | 0.00% | 10,360 |
| 2023-03-24 | 2023-03-22 | 0.862 | 12,019 | +0 | 0.00% | 10,360 |
| 2023-03-23 | 2023-03-21 | 0.862 | 12,019 | +0 | 0.00% | 10,360 |
| 2023-03-22 | 2023-03-20 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2023-03-21 | 2023-03-17 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2023-03-20 | 2023-03-16 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2023-03-17 | 2023-03-15 | 0.874 | 12,019 | +0 | 0.00% | 10,500 |
| 2023-03-16 | 2023-03-14 | 0.850 | 12,019 | +0 | 0.00% | 10,220 |
| 2023-03-15 | 2023-03-13 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-03-14 | 2023-03-10 | 0.874 | 12,019 | +0 | 0.00% | 10,500 |
| 2023-03-13 | 2023-03-09 | 0.874 | 12,019 | +0 | 0.00% | 10,500 |
| 2023-03-10 | 2023-03-08 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2023-03-09 | 2023-03-07 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-03-08 | 2023-03-06 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2023-03-07 | 2023-03-03 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2023-03-06 | 2023-03-02 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-03-03 | 2023-03-01 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-03-02 | 2023-02-28 | 0.874 | 12,019 | +0 | 0.00% | 10,500 |
| 2023-03-01 | 2023-02-27 | 0.874 | 12,019 | +0 | 0.00% | 10,500 |
| 2023-02-28 | 2023-02-24 | 0.874 | 12,019 | +0 | 0.00% | 10,500 |
| 2023-02-27 | 2023-02-23 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2023-02-24 | 2023-02-22 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2023-02-23 | 2023-02-21 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2023-02-22 | 2023-02-20 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-02-21 | 2023-02-17 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2023-02-20 | 2023-02-16 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2023-02-17 | 2023-02-15 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-02-16 | 2023-02-14 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-02-15 | 2023-02-13 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-02-14 | 2023-02-10 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-02-13 | 2023-02-09 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-02-10 | 2023-02-08 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-02-09 | 2023-02-07 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-02-08 | 2023-02-06 | 0.932 | 12,019 | +0 | 0.00% | 11,200 |
| 2023-02-07 | 2023-02-03 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-02-06 | 2023-02-02 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-02-03 | 2023-02-01 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2023-02-02 | 2023-01-31 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2023-02-01 | 2023-01-30 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-01-31 | 2023-01-27 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2023-01-30 | 2023-01-26 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-01-27 | 2023-01-20 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-01-26 | 2023-01-19 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-01-20 | 2023-01-18 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-01-19 | 2023-01-17 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-01-18 | 2023-01-16 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2023-01-17 | 2023-01-13 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-01-16 | 2023-01-12 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-01-13 | 2023-01-11 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-01-12 | 2023-01-10 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-01-11 | 2023-01-09 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-01-10 | 2023-01-06 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-01-09 | 2023-01-05 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-01-06 | 2023-01-04 | 0.932 | 12,019 | +0 | 0.00% | 11,200 |
| 2023-01-05 | 2023-01-03 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2023-01-04 | 2022-12-30 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2023-01-03 | 2022-12-29 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2022-12-30 | 2022-12-28 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2022-12-29 | 2022-12-23 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2022-12-28 | 2022-12-22 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2022-12-23 | 2022-12-21 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2022-12-22 | 2022-12-20 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2022-12-21 | 2022-12-19 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2022-12-20 | 2022-12-16 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2022-12-19 | 2022-12-15 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2022-12-16 | 2022-12-14 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2022-12-15 | 2022-12-13 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2022-12-14 | 2022-12-12 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2022-12-13 | 2022-12-09 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2022-12-12 | 2022-12-08 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2022-12-09 | 2022-12-07 | 0.885 | 12,019 | +0 | 0.00% | 10,640 |
| 2022-12-08 | 2022-12-06 | 0.909 | 12,019 | +0 | 0.00% | 10,920 |
| 2022-12-07 | 2022-12-05 | 0.932 | 12,019 | +0 | 0.00% | 11,200 |
| 2022-12-06 | 2022-12-02 | 0.920 | 12,019 | +0 | 0.00% | 11,060 |
| 2022-12-05 | 2022-12-01 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2022-12-02 | 2022-11-30 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2022-12-01 | 2022-11-29 | 0.932 | 12,019 | +0 | 0.00% | 11,200 |
| 2022-11-30 | 2022-11-28 | 0.874 | 12,019 | +0 | 0.00% | 10,500 |
| 2022-11-29 | 2022-11-25 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2022-11-28 | 2022-11-24 | 0.897 | 12,019 | +0 | 0.00% | 10,780 |
| 2022-11-25 | 2022-11-23 | 0.862 | 12,019 | +0 | 0.00% | 10,360 |
| 2022-11-24 | 2022-11-22 | 0.862 | 12,019 | +0 | 0.00% | 10,360 |
| 2022-11-23 | 2022-11-21 | 0.862 | 12,019 | +0 | 0.00% | 10,360 |
| 2022-11-22 | 2022-11-18 | 0.862 | 12,019 | +0 | 0.00% | 10,360 |
| 2022-11-21 | 2022-11-17 | 0.874 | 12,019 | +0 | 0.00% | 10,500 |
| 2022-11-18 | 2022-11-16 | 0.862 | 12,019 | +0 | 0.00% | 10,360 |
| 2022-11-17 | 2022-11-15 | 0.967 | 12,019 | +0 | 0.00% | 11,620 |
| 2022-11-16 | 2022-11-14 | 0.850 | 12,019 | +0 | 0.00% | 10,220 |
| 2022-11-15 | 2022-11-11 | 0.804 | 12,019 | +0 | 0.00% | 9,660 |
| 2022-11-14 | 2022-11-10 | 0.804 | 12,019 | +0 | 0.00% | 9,660 |
| 2022-11-11 | 2022-11-09 | 0.792 | 12,019 | +0 | 0.00% | 9,520 |
| 2022-11-10 | 2022-11-08 | 0.780 | 12,019 | +0 | 0.00% | 9,380 |
| 2022-11-09 | 2022-11-07 | 0.792 | 12,019 | +0 | 0.00% | 9,520 |
| 2022-11-08 | 2022-11-04 | 0.769 | 12,019 | +0 | 0.00% | 9,240 |
| 2022-11-07 | 2022-11-03 | 0.734 | 12,019 | +0 | 0.00% | 8,820 |
| 2022-11-04 | 2022-11-02 | 0.745 | 12,019 | +0 | 0.00% | 8,960 |
| 2022-11-03 | 2022-11-01 | 0.757 | 12,019 | +0 | 0.00% | 9,100 |
| 2022-11-02 | 2022-10-31 | 0.745 | 12,019 | +0 | 0.00% | 8,960 |
| 2022-11-01 | 2022-10-28 | 0.780 | 12,019 | +0 | 0.00% | 9,380 |
| 2022-10-31 | 2022-10-27 | 0.780 | 12,019 | +0 | 0.00% | 9,380 |
| 2022-10-28 | 2022-10-26 | 0.757 | 12,019 | +0 | 0.00% | 9,100 |
| 2022-10-27 | 2022-10-25 | 0.734 | 12,019 | +0 | 0.00% | 8,820 |
| 2022-10-26 | 2022-10-24 | 0.757 | 12,019 | +0 | 0.00% | 9,100 |
| 2022-10-25 | 2022-10-21 | 0.804 | 12,019 | +0 | 0.00% | 9,660 |
| 2022-10-24 | 2022-10-20 | 0.804 | 12,019 | +0 | 0.00% | 9,660 |
| 2022-10-21 | 2022-10-19 | 0.815 | 12,019 | +0 | 0.00% | 9,800 |
| 2022-10-20 | 2022-10-18 | 0.804 | 12,019 | +0 | 0.00% | 9,660 |
| 2022-10-19 | 2022-10-17 | 0.804 | 12,019 | +0 | 0.00% | 9,660 |
| 2022-10-18 | 2022-10-14 | 0.804 | 12,019 | +0 | 0.00% | 9,660 |
| 2022-10-17 | 2022-10-13 | 0.804 | 12,019 | +0 | 0.00% | 9,660 |
| 2022-10-14 | 2022-10-12 | 0.804 | 12,019 | +0 | 0.00% | 9,660 |
| 2022-10-13 | 2022-10-11 | 0.804 | 12,019 | +0 | 0.00% | 9,660 |
| 2022-10-12 | 2022-10-10 | 0.815 | 12,019 | +0 | 0.00% | 9,800 |
| 2022-10-11 | 2022-10-07 | 0.862 | 12,019 | +0 | 0.00% | 10,360 |
| 2022-10-10 | 2022-10-06 | 0.862 | 12,019 | +0 | 0.00% | 10,360 |
| 2022-10-07 | 2022-10-05 | 0.887 | 12,019 | +0 | 0.00% | 10,658 |
| 2022-10-06 | 2022-10-03 | 0.899 | 12,019 | +494 | 0.00% | 10,804 |
| 2022-10-05 | 2022-09-30 | 0.899 | 11,525 | +0 | 0.00% | 10,360 |
| 2022-10-03 | 2022-09-29 | 0.875 | 11,525 | +0 | 0.00% | 10,080 |
| 2022-09-30 | 2022-09-28 | 0.923 | 11,525 | +0 | 0.00% | 10,640 |
| 2022-09-29 | 2022-09-27 | 0.935 | 11,525 | +0 | 0.00% | 10,780 |
| 2022-09-28 | 2022-09-26 | 0.935 | 11,525 | +0 | 0.00% | 10,780 |
| 2022-09-27 | 2022-09-23 | 0.911 | 11,525 | +0 | 0.00% | 10,500 |
| 2022-09-26 | 2022-09-22 | 0.923 | 11,525 | +0 | 0.00% | 10,640 |
| 2022-09-23 | 2022-09-21 | 0.935 | 11,525 | +0 | 0.00% | 10,780 |
| 2022-09-22 | 2022-09-20 | 0.923 | 11,525 | +0 | 0.00% | 10,640 |
| 2022-09-21 | 2022-09-19 | 0.923 | 11,525 | +0 | 0.00% | 10,640 |
| 2022-09-20 | 2022-09-16 | 0.923 | 11,525 | +0 | 0.00% | 10,640 |
| 2022-09-19 | 2022-09-15 | 0.923 | 11,525 | +0 | 0.00% | 10,640 |
| 2022-09-16 | 2022-09-14 | 0.935 | 11,525 | +0 | 0.00% | 10,780 |
| 2022-09-15 | 2022-09-13 | 0.948 | 11,525 | +0 | 0.00% | 10,920 |
| 2022-09-14 | 2022-09-09 | 0.948 | 11,525 | +0 | 0.00% | 10,920 |
| 2022-09-13 | 2022-09-08 | 0.935 | 11,525 | +0 | 0.00% | 10,780 |
| 2022-09-09 | 2022-09-07 | 0.960 | 11,525 | +0 | 0.00% | 11,060 |
| 2022-09-08 | 2022-09-06 | 0.960 | 11,525 | +0 | 0.00% | 11,060 |
| 2022-09-07 | 2022-09-05 | 1.008 | 11,525 | +0 | 0.00% | 11,620 |
| 2022-09-06 | 2022-09-02 | 0.972 | 11,525 | +0 | 0.00% | 11,200 |
| 2022-09-05 | 2022-09-01 | 0.948 | 11,525 | +0 | 0.00% | 10,920 |
| 2022-09-02 | 2022-08-31 | 0.972 | 11,525 | +0 | 0.00% | 11,200 |
| 2022-09-01 | 2022-08-30 | 0.960 | 11,525 | +0 | 0.00% | 11,060 |
| 2022-08-31 | 2022-08-29 | 1.008 | 11,525 | +0 | 0.00% | 11,620 |
| 2022-08-30 | 2022-08-26 | 0.972 | 11,525 | +0 | 0.00% | 11,200 |
| 2022-08-29 | 2022-08-25 | 0.972 | 11,525 | +0 | 0.00% | 11,200 |
| 2022-08-26 | 2022-08-24 | 0.972 | 11,525 | +0 | 0.00% | 11,200 |
| 2022-08-25 | 2022-08-23 | 0.972 | 11,525 | +0 | 0.00% | 11,200 |
| 2022-08-24 | 2022-08-22 | 0.996 | 11,525 | +0 | 0.00% | 11,480 |
| 2022-08-23 | 2022-08-19 | 1.020 | 11,525 | +0 | 0.00% | 11,760 |
| 2022-08-22 | 2022-08-18 | 1.033 | 11,525 | +0 | 0.00% | 11,900 |
| 2022-08-19 | 2022-08-17 | 1.033 | 11,525 | +0 | 0.00% | 11,900 |
| 2022-08-18 | 2022-08-16 | 1.020 | 11,525 | +0 | 0.00% | 11,760 |
| 2022-08-17 | 2022-08-15 | 1.033 | 11,525 | +0 | 0.00% | 11,900 |
| 2022-08-16 | 2022-08-12 | 1.057 | 11,525 | +0 | 0.00% | 12,180 |
| 2022-08-15 | 2022-08-11 | 1.118 | 11,525 | +0 | 0.00% | 12,880 |
| 2022-08-12 | 2022-08-10 | 1.033 | 11,525 | +0 | 0.00% | 11,900 |
| 2022-08-11 | 2022-08-09 | 1.033 | 11,525 | +0 | 0.00% | 11,900 |
| 2022-08-10 | 2022-08-08 | 1.033 | 11,525 | +0 | 0.00% | 11,900 |
| 2022-08-09 | 2022-08-05 | 1.033 | 11,525 | +0 | 0.00% | 11,900 |
| 2022-08-08 | 2022-08-04 | 1.033 | 11,525 | +0 | 0.00% | 11,900 |
| 2022-08-05 | 2022-08-03 | 1.033 | 11,525 | +0 | 0.00% | 11,900 |
| 2022-08-04 | 2022-08-02 | 1.045 | 11,525 | +0 | 0.00% | 12,040 |
| 2022-08-03 | 2022-08-01 | 1.045 | 11,525 | +0 | 0.00% | 12,040 |
| 2022-08-02 | 2022-07-29 | 1.069 | 11,525 | +0 | 0.00% | 12,320 |
| 2022-08-01 | 2022-07-28 | 1.069 | 11,525 | +0 | 0.00% | 12,320 |
| 2022-07-29 | 2022-07-27 | 1.081 | 11,525 | +0 | 0.00% | 12,460 |
| 2022-07-28 | 2022-07-26 | 1.093 | 11,525 | +0 | 0.00% | 12,600 |
| 2022-07-27 | 2022-07-25 | 1.081 | 11,525 | +0 | 0.00% | 12,460 |
| 2022-07-26 | 2022-07-22 | 1.069 | 11,525 | +0 | 0.00% | 12,320 |
| 2022-07-25 | 2022-07-21 | 1.069 | 11,525 | +0 | 0.00% | 12,320 |
| 2022-07-22 | 2022-07-20 | 1.057 | 11,525 | +0 | 0.00% | 12,180 |
| 2022-07-21 | 2022-07-19 | 1.081 | 11,525 | +0 | 0.00% | 12,460 |
| 2022-07-20 | 2022-07-18 | 1.081 | 11,525 | +0 | 0.00% | 12,460 |
| 2022-07-19 | 2022-07-15 | 1.093 | 11,525 | +0 | 0.00% | 12,600 |
| 2022-07-18 | 2022-07-14 | 1.105 | 11,525 | +0 | 0.00% | 12,740 |
| 2022-07-15 | 2022-07-13 | 1.105 | 11,525 | +0 | 0.00% | 12,740 |
| 2022-07-14 | 2022-07-12 | 1.081 | 11,525 | +0 | 0.00% | 12,460 |
| 2022-07-13 | 2022-07-11 | 1.093 | 11,525 | +0 | 0.00% | 12,600 |
| 2022-07-12 | 2022-07-08 | 1.105 | 11,525 | +0 | 0.00% | 12,740 |
| 2022-07-11 | 2022-07-07 | 1.093 | 11,525 | +0 | 0.00% | 12,600 |
| 2022-07-08 | 2022-07-06 | 1.093 | 11,525 | +0 | 0.00% | 12,600 |
| 2022-07-07 | 2022-07-05 | 1.093 | 11,525 | +0 | 0.00% | 12,600 |
| 2022-07-06 | 2022-07-04 | 1.093 | 11,525 | +0 | 0.00% | 12,600 |
| 2022-07-05 | 2022-06-30 | 1.118 | 11,525 | +0 | 0.00% | 12,880 |
| 2022-07-04 | 2022-06-29 | 1.118 | 11,525 | +0 | 0.00% | 12,880 |
| 2022-06-30 | 2022-06-28 | 1.130 | 11,525 | +0 | 0.00% | 13,020 |
| 2022-06-29 | 2022-06-27 | 1.410 | 11,525 | +0 | 0.00% | 16,247 |
| 2022-06-28 | 2022-06-24 | 1.396 | 11,525 | +1,098 | 0.00% | 16,093 |
| 2022-06-27 | 2022-06-23 | 1.396 | 10,427 | +0 | 0.00% | 14,560 |
| 2022-06-24 | 2022-06-22 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2022-06-23 | 2022-06-21 | 1.410 | 10,427 | +0 | 0.00% | 14,700 |
| 2022-06-22 | 2022-06-20 | 1.396 | 10,427 | +0 | 0.00% | 14,560 |
| 2022-06-21 | 2022-06-17 | 1.396 | 10,427 | +0 | 0.00% | 14,560 |
| 2022-06-20 | 2022-06-16 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2022-06-17 | 2022-06-15 | 1.450 | 10,427 | +0 | 0.00% | 15,119 |
| 2022-06-16 | 2022-06-14 | 1.423 | 10,427 | +0 | 0.00% | 14,840 |
| 2022-06-15 | 2022-06-13 | 1.450 | 10,427 | +0 | 0.00% | 15,119 |
| 2022-06-14 | 2022-06-10 | 1.477 | 10,427 | +0 | 0.00% | 15,399 |
| 2022-06-13 | 2022-06-09 | 1.437 | 10,427 | +0 | 0.00% | 14,979 |
| 2022-06-10 | 2022-06-08 | 1.531 | 10,427 | +0 | 0.00% | 15,959 |
| 2022-06-09 | 2022-06-07 | 1.423 | 10,427 | +0 | 0.00% | 14,840 |
| 2022-06-08 | 2022-06-06 | 1.423 | 10,427 | +0 | 0.00% | 14,840 |
| 2022-06-07 | 2022-06-02 | 1.437 | 10,427 | +0 | 0.00% | 14,979 |
| 2022-06-06 | 2022-06-01 | 1.423 | 10,427 | +0 | 0.00% | 14,840 |
| 2022-06-02 | 2022-05-31 | 1.396 | 10,427 | +0 | 0.00% | 14,560 |
| 2022-06-01 | 2022-05-30 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2022-05-31 | 2022-05-27 | 1.343 | 10,427 | +0 | 0.00% | 14,000 |
| 2022-05-30 | 2022-05-26 | 1.343 | 10,427 | +0 | 0.00% | 14,000 |
| 2022-05-27 | 2022-05-25 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2022-05-26 | 2022-05-24 | 1.329 | 10,427 | +0 | 0.00% | 13,860 |
| 2022-05-25 | 2022-05-23 | 1.329 | 10,427 | +0 | 0.00% | 13,860 |
| 2022-05-24 | 2022-05-20 | 1.356 | 10,427 | +0 | 0.00% | 14,140 |
| 2022-05-23 | 2022-05-19 | 1.369 | 10,427 | +0 | 0.00% | 14,280 |
| 2022-05-20 | 2022-05-18 | 1.356 | 10,427 | +0 | 0.00% | 14,140 |
| 2022-05-19 | 2022-05-17 | 1.369 | 10,427 | +0 | 0.00% | 14,280 |
| 2022-05-18 | 2022-05-16 | 1.329 | 10,427 | +0 | 0.00% | 13,860 |
| 2022-05-17 | 2022-05-13 | 1.329 | 10,427 | +0 | 0.00% | 13,860 |
| 2022-05-16 | 2022-05-12 | 1.316 | 10,427 | +0 | 0.00% | 13,720 |
| 2022-05-13 | 2022-05-11 | 1.343 | 10,427 | +0 | 0.00% | 14,000 |
| 2022-05-12 | 2022-05-10 | 1.329 | 10,427 | +0 | 0.00% | 13,860 |
| 2022-05-11 | 2022-05-06 | 1.343 | 10,427 | +0 | 0.00% | 14,000 |
| 2022-05-10 | 2022-05-05 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2022-05-06 | 2022-05-04 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2022-05-05 | 2022-05-03 | 1.369 | 10,427 | +0 | 0.00% | 14,280 |
| 2022-05-04 | 2022-04-29 | 1.356 | 10,427 | +0 | 0.00% | 14,140 |
| 2022-05-03 | 2022-04-28 | 1.356 | 10,427 | +0 | 0.00% | 14,140 |
| 2022-04-29 | 2022-04-27 | 1.329 | 10,427 | +0 | 0.00% | 13,860 |
| 2022-04-28 | 2022-04-26 | 1.356 | 10,427 | +0 | 0.00% | 14,140 |
| 2022-04-27 | 2022-04-25 | 1.343 | 10,427 | +0 | 0.00% | 14,000 |
| 2022-04-26 | 2022-04-22 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2022-04-25 | 2022-04-21 | 1.396 | 10,427 | +0 | 0.00% | 14,560 |
| 2022-04-22 | 2022-04-20 | 1.450 | 10,427 | +0 | 0.00% | 15,119 |
| 2022-04-21 | 2022-04-19 | 1.463 | 10,427 | +0 | 0.00% | 15,259 |
| 2022-04-20 | 2022-04-14 | 1.477 | 10,427 | +0 | 0.00% | 15,399 |
| 2022-04-19 | 2022-04-13 | 1.477 | 10,427 | +0 | 0.00% | 15,399 |
| 2022-04-14 | 2022-04-12 | 1.531 | 10,427 | +0 | 0.00% | 15,959 |
| 2022-04-13 | 2022-04-11 | 1.517 | 10,427 | +0 | 0.00% | 15,819 |
| 2022-04-12 | 2022-04-08 | 1.571 | 10,427 | +0 | 0.00% | 16,379 |
| 2022-04-11 | 2022-04-07 | 1.504 | 10,427 | +0 | 0.00% | 15,679 |
| 2022-04-08 | 2022-04-06 | 1.584 | 10,427 | +0 | 0.00% | 16,519 |
| 2022-04-07 | 2022-04-04 | 1.343 | 10,427 | +0 | 0.00% | 14,000 |
| 2022-04-06 | 2022-04-01 | 1.275 | 10,427 | +0 | 0.00% | 13,300 |
| 2022-04-04 | 2022-03-31 | 1.343 | 10,427 | +0 | 0.00% | 14,000 |
| 2022-04-01 | 2022-03-30 | 1.074 | 10,427 | +0 | 0.00% | 11,200 |
| 2022-03-31 | 2022-03-29 | 0.980 | 10,427 | +0 | 0.00% | 10,220 |
| 2022-03-30 | 2022-03-28 | 1.007 | 10,427 | +0 | 0.00% | 10,500 |
| 2022-03-29 | 2022-03-25 | 0.994 | 10,427 | +0 | 0.00% | 10,360 |
| 2022-03-28 | 2022-03-24 | 0.967 | 10,427 | +0 | 0.00% | 10,080 |
| 2022-03-25 | 2022-03-23 | 1.047 | 10,427 | +0 | 0.00% | 10,920 |
| 2022-03-24 | 2022-03-22 | 1.007 | 10,427 | +0 | 0.00% | 10,500 |
| 2022-03-23 | 2022-03-21 | 0.994 | 10,427 | +0 | 0.00% | 10,360 |
| 2022-03-22 | 2022-03-18 | 0.980 | 10,427 | +0 | 0.00% | 10,220 |
| 2022-03-21 | 2022-03-17 | 1.007 | 10,427 | +0 | 0.00% | 10,500 |
| 2022-03-18 | 2022-03-16 | 0.940 | 10,427 | +0 | 0.00% | 9,800 |
| 2022-03-17 | 2022-03-15 | 0.873 | 10,427 | +0 | 0.00% | 9,100 |
| 2022-03-16 | 2022-03-14 | 0.940 | 10,427 | +0 | 0.00% | 9,800 |
| 2022-03-15 | 2022-03-11 | 1.047 | 10,427 | +0 | 0.00% | 10,920 |
| 2022-03-14 | 2022-03-10 | 1.047 | 10,427 | +0 | 0.00% | 10,920 |
| 2022-03-11 | 2022-03-09 | 1.047 | 10,427 | +0 | 0.00% | 10,920 |
| 2022-03-10 | 2022-03-08 | 1.088 | 10,427 | +0 | 0.00% | 11,340 |
| 2022-03-09 | 2022-03-07 | 1.034 | 10,427 | +0 | 0.00% | 10,780 |
| 2022-03-08 | 2022-03-04 | 1.047 | 10,427 | +0 | 0.00% | 10,920 |
| 2022-03-07 | 2022-03-03 | 1.128 | 10,427 | +0 | 0.00% | 11,760 |
| 2022-03-04 | 2022-03-02 | 1.101 | 10,427 | +0 | 0.00% | 11,480 |
| 2022-03-03 | 2022-03-01 | 1.141 | 10,427 | +0 | 0.00% | 11,900 |
| 2022-03-02 | 2022-02-28 | 1.141 | 10,427 | +0 | 0.00% | 11,900 |
| 2022-03-01 | 2022-02-25 | 1.168 | 10,427 | +0 | 0.00% | 12,180 |
| 2022-02-28 | 2022-02-24 | 1.141 | 10,427 | +0 | 0.00% | 11,900 |
| 2022-02-25 | 2022-02-23 | 1.141 | 10,427 | +0 | 0.00% | 11,900 |
| 2022-02-24 | 2022-02-22 | 1.114 | 10,427 | +0 | 0.00% | 11,620 |
| 2022-02-23 | 2022-02-21 | 1.141 | 10,427 | +0 | 0.00% | 11,900 |
| 2022-02-22 | 2022-02-18 | 1.195 | 10,427 | +0 | 0.00% | 12,460 |
| 2022-02-21 | 2022-02-17 | 1.155 | 10,427 | +0 | 0.00% | 12,040 |
| 2022-02-18 | 2022-02-16 | 1.182 | 10,427 | +0 | 0.00% | 12,320 |
| 2022-02-17 | 2022-02-15 | 1.208 | 10,427 | +0 | 0.00% | 12,600 |
| 2022-02-16 | 2022-02-14 | 1.182 | 10,427 | +0 | 0.00% | 12,320 |
| 2022-02-15 | 2022-02-11 | 1.195 | 10,427 | +0 | 0.00% | 12,460 |
| 2022-02-14 | 2022-02-10 | 1.222 | 10,427 | +0 | 0.00% | 12,740 |
| 2022-02-11 | 2022-02-09 | 1.182 | 10,427 | +0 | 0.00% | 12,320 |
| 2022-02-10 | 2022-02-08 | 1.182 | 10,427 | +0 | 0.00% | 12,320 |
| 2022-02-09 | 2022-02-07 | 1.208 | 10,427 | +0 | 0.00% | 12,600 |
| 2022-02-08 | 2022-02-04 | 1.182 | 10,427 | +0 | 0.00% | 12,320 |
| 2022-02-07 | 2022-01-31 | 1.114 | 10,427 | +0 | 0.00% | 11,620 |
| 2022-02-04 | 2022-01-27 | 1.114 | 10,427 | +0 | 0.00% | 11,620 |
| 2022-01-28 | 2022-01-26 | 1.141 | 10,427 | +0 | 0.00% | 11,900 |
| 2022-01-27 | 2022-01-25 | 1.141 | 10,427 | +0 | 0.00% | 11,900 |
| 2022-01-26 | 2022-01-24 | 1.168 | 10,427 | +0 | 0.00% | 12,180 |
| 2022-01-25 | 2022-01-21 | 1.128 | 10,427 | +0 | 0.00% | 11,760 |
| 2022-01-24 | 2022-01-20 | 1.141 | 10,427 | +0 | 0.00% | 11,900 |
| 2022-01-21 | 2022-01-19 | 1.141 | 10,427 | +0 | 0.00% | 11,900 |
| 2022-01-20 | 2022-01-18 | 1.128 | 10,427 | +0 | 0.00% | 11,760 |
| 2022-01-19 | 2022-01-17 | 1.128 | 10,427 | +0 | 0.00% | 11,760 |
| 2022-01-18 | 2022-01-14 | 1.128 | 10,427 | +0 | 0.00% | 11,760 |
| 2022-01-17 | 2022-01-13 | 1.088 | 10,427 | +0 | 0.00% | 11,340 |
| 2022-01-14 | 2022-01-12 | 1.088 | 10,427 | +0 | 0.00% | 11,340 |
| 2022-01-13 | 2022-01-11 | 1.088 | 10,427 | +0 | 0.00% | 11,340 |
| 2022-01-12 | 2022-01-10 | 1.074 | 10,427 | +0 | 0.00% | 11,200 |
| 2022-01-11 | 2022-01-07 | 1.074 | 10,427 | +0 | 0.00% | 11,200 |
| 2022-01-10 | 2022-01-06 | 1.061 | 10,427 | +0 | 0.00% | 11,060 |
| 2022-01-07 | 2022-01-05 | 1.061 | 10,427 | +0 | 0.00% | 11,060 |
| 2022-01-06 | 2022-01-04 | 1.061 | 10,427 | +0 | 0.00% | 11,060 |
| 2022-01-05 | 2022-01-03 | 1.061 | 10,427 | +0 | 0.00% | 11,060 |
| 2022-01-04 | 2021-12-31 | 1.074 | 10,427 | +0 | 0.00% | 11,200 |
| 2022-01-03 | 2021-12-29 | 1.074 | 10,427 | +0 | 0.00% | 11,200 |
| 2021-12-30 | 2021-12-28 | 1.061 | 10,427 | +0 | 0.00% | 11,060 |
| 2021-12-29 | 2021-12-24 | 1.074 | 10,427 | +0 | 0.00% | 11,200 |
| 2021-12-28 | 2021-12-22 | 1.047 | 10,427 | +0 | 0.00% | 10,920 |
| 2021-12-23 | 2021-12-21 | 1.074 | 10,427 | +0 | 0.00% | 11,200 |
| 2021-12-22 | 2021-12-20 | 1.034 | 10,427 | +0 | 0.00% | 10,780 |
| 2021-12-21 | 2021-12-17 | 1.034 | 10,427 | +0 | 0.00% | 10,780 |
| 2021-12-20 | 2021-12-16 | 0.994 | 10,427 | +0 | 0.00% | 10,360 |
| 2021-12-17 | 2021-12-15 | 0.980 | 10,427 | +0 | 0.00% | 10,220 |
| 2021-12-16 | 2021-12-14 | 0.980 | 10,427 | +0 | 0.00% | 10,220 |
| 2021-12-15 | 2021-12-13 | 1.007 | 10,427 | +0 | 0.00% | 10,500 |
| 2021-12-14 | 2021-12-10 | 0.980 | 10,427 | +0 | 0.00% | 10,220 |
| 2021-12-13 | 2021-12-09 | 0.967 | 10,427 | +0 | 0.00% | 10,080 |
| 2021-12-10 | 2021-12-08 | 0.967 | 10,427 | +0 | 0.00% | 10,080 |
| 2021-12-09 | 2021-12-07 | 0.967 | 10,427 | +0 | 0.00% | 10,080 |
| 2021-12-08 | 2021-12-06 | 1.061 | 10,427 | +0 | 0.00% | 11,060 |
| 2021-12-07 | 2021-12-03 | 1.020 | 10,427 | +0 | 0.00% | 10,640 |
| 2021-12-06 | 2021-12-02 | 0.994 | 10,427 | +0 | 0.00% | 10,360 |
| 2021-12-03 | 2021-12-01 | 0.967 | 10,427 | +0 | 0.00% | 10,080 |
| 2021-12-02 | 2021-11-30 | 0.967 | 10,427 | +0 | 0.00% | 10,080 |
| 2021-12-01 | 2021-11-29 | 0.980 | 10,427 | +0 | 0.00% | 10,220 |
| 2021-11-30 | 2021-11-26 | 0.980 | 10,427 | +0 | 0.00% | 10,220 |
| 2021-11-29 | 2021-11-25 | 1.007 | 10,427 | +0 | 0.00% | 10,500 |
| 2021-11-26 | 2021-11-24 | 1.007 | 10,427 | +0 | 0.00% | 10,500 |
| 2021-11-25 | 2021-11-23 | 0.967 | 10,427 | +0 | 0.00% | 10,080 |
| 2021-11-24 | 2021-11-22 | 0.980 | 10,427 | +0 | 0.00% | 10,220 |
| 2021-11-23 | 2021-11-19 | 0.994 | 10,427 | +0 | 0.00% | 10,360 |
| 2021-11-22 | 2021-11-18 | 1.034 | 10,427 | +0 | 0.00% | 10,780 |
| 2021-11-19 | 2021-11-17 | 1.034 | 10,427 | +0 | 0.00% | 10,780 |
| 2021-11-18 | 2021-11-16 | 1.034 | 10,427 | +0 | 0.00% | 10,780 |
| 2021-11-17 | 2021-11-15 | 0.980 | 10,427 | +0 | 0.00% | 10,220 |
| 2021-11-16 | 2021-11-12 | 0.980 | 10,427 | +0 | 0.00% | 10,220 |
| 2021-11-15 | 2021-11-11 | 0.980 | 10,427 | +0 | 0.00% | 10,220 |
| 2021-11-12 | 2021-11-10 | 0.980 | 10,427 | +0 | 0.00% | 10,220 |
| 2021-11-11 | 2021-11-09 | 0.967 | 10,427 | +0 | 0.00% | 10,080 |
| 2021-11-10 | 2021-11-08 | 0.967 | 10,427 | +0 | 0.00% | 10,080 |
| 2021-11-09 | 2021-11-05 | 0.994 | 10,427 | +0 | 0.00% | 10,360 |
| 2021-11-08 | 2021-11-04 | 1.007 | 10,427 | +0 | 0.00% | 10,500 |
| 2021-11-05 | 2021-11-03 | 0.994 | 10,427 | +0 | 0.00% | 10,360 |
| 2021-11-04 | 2021-11-02 | 1.007 | 10,427 | +0 | 0.00% | 10,500 |
| 2021-11-03 | 2021-11-01 | 1.007 | 10,427 | +0 | 0.00% | 10,500 |
| 2021-11-02 | 2021-10-29 | 1.047 | 10,427 | +0 | 0.00% | 10,920 |
| 2021-11-01 | 2021-10-28 | 1.007 | 10,427 | +0 | 0.00% | 10,500 |
| 2021-10-29 | 2021-10-27 | 1.007 | 10,427 | +0 | 0.00% | 10,500 |
| 2021-10-28 | 2021-10-26 | 1.007 | 10,427 | +0 | 0.00% | 10,500 |
| 2021-10-27 | 2021-10-25 | 1.020 | 10,427 | +0 | 0.00% | 10,640 |
| 2021-10-26 | 2021-10-22 | 1.020 | 10,427 | +0 | 0.00% | 10,640 |
| 2021-10-25 | 2021-10-21 | 1.020 | 10,427 | +0 | 0.00% | 10,640 |
| 2021-10-22 | 2021-10-20 | 1.020 | 10,427 | +0 | 0.00% | 10,640 |
| 2021-10-21 | 2021-10-19 | 1.020 | 10,427 | +0 | 0.00% | 10,640 |
| 2021-10-20 | 2021-10-18 | 1.007 | 10,427 | +0 | 0.00% | 10,500 |
| 2021-10-19 | 2021-10-15 | 1.007 | 10,427 | +0 | 0.00% | 10,500 |
| 2021-10-18 | 2021-10-12 | 1.020 | 10,427 | +0 | 0.00% | 10,640 |
| 2021-10-15 | 2021-10-11 | 1.020 | 10,427 | +0 | 0.00% | 10,640 |
| 2021-10-12 | 2021-10-08 | 1.034 | 10,427 | +0 | 0.00% | 10,780 |
| 2021-10-11 | 2021-10-07 | 1.047 | 10,427 | +0 | 0.00% | 10,920 |
| 2021-10-08 | 2021-10-06 | 1.061 | 10,427 | +0 | 0.00% | 11,060 |
| 2021-10-07 | 2021-10-05 | 1.061 | 10,427 | +0 | 0.00% | 11,060 |
| 2021-10-06 | 2021-10-04 | 1.061 | 10,427 | +0 | 0.00% | 11,060 |
| 2021-10-05 | 2021-09-30 | 1.088 | 10,427 | +0 | 0.00% | 11,340 |
| 2021-10-04 | 2021-09-29 | 1.074 | 10,427 | +0 | 0.00% | 11,200 |
| 2021-09-30 | 2021-09-28 | 1.074 | 10,427 | +0 | 0.00% | 11,200 |
| 2021-09-29 | 2021-09-27 | 1.074 | 10,427 | +0 | 0.00% | 11,200 |
| 2021-09-28 | 2021-09-24 | 1.061 | 10,427 | +0 | 0.00% | 11,060 |
| 2021-09-27 | 2021-09-23 | 1.074 | 10,427 | +0 | 0.00% | 11,200 |
| 2021-09-24 | 2021-09-21 | 1.061 | 10,427 | +0 | 0.00% | 11,060 |
| 2021-09-23 | 2021-09-20 | 1.061 | 10,427 | +0 | 0.00% | 11,060 |
| 2021-09-21 | 2021-09-17 | 1.088 | 10,427 | +0 | 0.00% | 11,340 |
| 2021-09-20 | 2021-09-16 | 1.061 | 10,427 | +0 | 0.00% | 11,060 |
| 2021-09-17 | 2021-09-15 | 1.074 | 10,427 | +0 | 0.00% | 11,200 |
| 2021-09-16 | 2021-09-14 | 1.088 | 10,427 | +0 | 0.00% | 11,340 |
| 2021-09-15 | 2021-09-13 | 1.128 | 10,427 | +0 | 0.00% | 11,760 |
| 2021-09-14 | 2021-09-10 | 1.114 | 10,427 | +0 | 0.00% | 11,620 |
| 2021-09-13 | 2021-09-09 | 1.101 | 10,427 | +0 | 0.00% | 11,480 |
| 2021-09-10 | 2021-09-08 | 1.114 | 10,427 | +0 | 0.00% | 11,620 |
| 2021-09-09 | 2021-09-07 | 1.141 | 10,427 | +0 | 0.00% | 11,900 |
| 2021-09-08 | 2021-09-06 | 1.114 | 10,427 | +0 | 0.00% | 11,620 |
| 2021-09-07 | 2021-09-03 | 1.101 | 10,427 | +0 | 0.00% | 11,480 |
| 2021-09-06 | 2021-09-02 | 1.141 | 10,427 | +0 | 0.00% | 11,900 |
| 2021-09-03 | 2021-09-01 | 1.114 | 10,427 | +0 | 0.00% | 11,620 |
| 2021-09-02 | 2021-08-31 | 1.128 | 10,427 | +0 | 0.00% | 11,760 |
| 2021-09-01 | 2021-08-30 | 1.128 | 10,427 | +0 | 0.00% | 11,760 |
| 2021-08-31 | 2021-08-27 | 1.128 | 10,427 | +0 | 0.00% | 11,760 |
| 2021-08-30 | 2021-08-26 | 1.128 | 10,427 | +0 | 0.00% | 11,760 |
| 2021-08-27 | 2021-08-25 | 1.128 | 10,427 | +0 | 0.00% | 11,760 |
| 2021-08-26 | 2021-08-24 | 1.168 | 10,427 | +0 | 0.00% | 12,180 |
| 2021-08-25 | 2021-08-23 | 1.155 | 10,427 | +0 | 0.00% | 12,040 |
| 2021-08-24 | 2021-08-20 | 1.155 | 10,427 | +0 | 0.00% | 12,040 |
| 2021-08-23 | 2021-08-19 | 1.222 | 10,427 | +0 | 0.00% | 12,740 |
| 2021-08-20 | 2021-08-18 | 1.222 | 10,427 | +0 | 0.00% | 12,740 |
| 2021-08-19 | 2021-08-17 | 1.222 | 10,427 | +0 | 0.00% | 12,740 |
| 2021-08-18 | 2021-08-16 | 1.195 | 10,427 | +0 | 0.00% | 12,460 |
| 2021-08-17 | 2021-08-13 | 1.168 | 10,427 | +0 | 0.00% | 12,180 |
| 2021-08-16 | 2021-08-12 | 1.182 | 10,427 | +0 | 0.00% | 12,320 |
| 2021-08-13 | 2021-08-11 | 1.141 | 10,427 | +0 | 0.00% | 11,900 |
| 2021-08-12 | 2021-08-10 | 1.141 | 10,427 | +0 | 0.00% | 11,900 |
| 2021-08-11 | 2021-08-09 | 1.141 | 10,427 | +0 | 0.00% | 11,900 |
| 2021-08-10 | 2021-08-06 | 1.155 | 10,427 | +0 | 0.00% | 12,040 |
| 2021-08-09 | 2021-08-05 | 1.155 | 10,427 | +0 | 0.00% | 12,040 |
| 2021-08-06 | 2021-08-04 | 1.168 | 10,427 | +0 | 0.00% | 12,180 |
| 2021-08-05 | 2021-08-03 | 1.208 | 10,427 | +0 | 0.00% | 12,600 |
| 2021-08-04 | 2021-08-02 | 1.249 | 10,427 | +0 | 0.00% | 13,020 |
| 2021-08-03 | 2021-07-30 | 1.249 | 10,427 | +0 | 0.00% | 13,020 |
| 2021-08-02 | 2021-07-29 | 1.262 | 10,427 | +0 | 0.00% | 13,160 |
| 2021-07-30 | 2021-07-28 | 1.235 | 10,427 | +0 | 0.00% | 12,880 |
| 2021-07-29 | 2021-07-27 | 1.195 | 10,427 | +0 | 0.00% | 12,460 |
| 2021-07-28 | 2021-07-26 | 1.262 | 10,427 | +0 | 0.00% | 13,160 |
| 2021-07-27 | 2021-07-23 | 1.316 | 10,427 | +0 | 0.00% | 13,720 |
| 2021-07-26 | 2021-07-22 | 1.289 | 10,427 | +0 | 0.00% | 13,440 |
| 2021-07-23 | 2021-07-21 | 1.343 | 10,427 | +0 | 0.00% | 14,000 |
| 2021-07-22 | 2021-07-20 | 1.329 | 10,427 | +0 | 0.00% | 13,860 |
| 2021-07-21 | 2021-07-19 | 1.343 | 10,427 | +0 | 0.00% | 14,000 |
| 2021-07-20 | 2021-07-16 | 1.343 | 10,427 | +0 | 0.00% | 14,000 |
| 2021-07-19 | 2021-07-15 | 1.343 | 10,427 | +0 | 0.00% | 14,000 |
| 2021-07-16 | 2021-07-14 | 1.410 | 10,427 | +0 | 0.00% | 14,700 |
| 2021-07-15 | 2021-07-13 | 1.396 | 10,427 | +0 | 0.00% | 14,560 |
| 2021-07-14 | 2021-07-12 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2021-07-13 | 2021-07-09 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2021-07-12 | 2021-07-08 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2021-07-09 | 2021-07-07 | 1.343 | 10,427 | +0 | 0.00% | 14,000 |
| 2021-07-08 | 2021-07-06 | 1.396 | 10,427 | +0 | 0.00% | 14,560 |
| 2021-07-07 | 2021-07-05 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2021-07-06 | 2021-07-02 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2021-07-05 | 2021-06-30 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2021-07-02 | 2021-06-29 | 1.369 | 10,427 | +0 | 0.00% | 14,280 |
| 2021-06-30 | 2021-06-28 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2021-06-29 | 2021-06-25 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2021-06-28 | 2021-06-24 | 1.383 | 10,427 | +0 | 0.00% | 14,420 |
| 2021-06-25 | 2021-06-23 | 1.410 | 10,427 | +0 | 0.00% | 14,700 |
| 2021-06-24 | 2021-06-22 | 1.417 | 10,427 | +0 | 0.00% | 14,777 |
| 2021-06-23 | 2021-06-21 | 1.417 | 10,427 | +153 | 0.00% | 14,777 |
| 2021-06-22 | 2021-06-18 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2021-06-21 | 2021-06-17 | 1.404 | 10,274 | +0 | 0.00% | 14,420 |
| 2021-06-18 | 2021-06-16 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2021-06-17 | 2021-06-15 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2021-06-16 | 2021-06-11 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2021-06-15 | 2021-06-10 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2021-06-11 | 2021-06-09 | 1.417 | 10,274 | +0 | 0.00% | 14,560 |
| 2021-06-10 | 2021-06-08 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2021-06-09 | 2021-06-07 | 1.444 | 10,274 | +0 | 0.00% | 14,840 |
| 2021-06-08 | 2021-06-04 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2021-06-07 | 2021-06-03 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2021-06-04 | 2021-06-02 | 1.444 | 10,274 | +0 | 0.00% | 14,840 |
| 2021-06-03 | 2021-06-01 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2021-06-02 | 2021-05-31 | 1.444 | 10,274 | +0 | 0.00% | 14,840 |
| 2021-06-01 | 2021-05-28 | 1.417 | 10,274 | +0 | 0.00% | 14,560 |
| 2021-05-31 | 2021-05-27 | 1.404 | 10,274 | +0 | 0.00% | 14,420 |
| 2021-05-28 | 2021-05-26 | 1.444 | 10,274 | +0 | 0.00% | 14,840 |
| 2021-05-27 | 2021-05-25 | 1.404 | 10,274 | +0 | 0.00% | 14,420 |
| 2021-05-26 | 2021-05-24 | 1.417 | 10,274 | +0 | 0.00% | 14,560 |
| 2021-05-25 | 2021-05-21 | 1.444 | 10,274 | +0 | 0.00% | 14,840 |
| 2021-05-24 | 2021-05-20 | 1.444 | 10,274 | +0 | 0.00% | 14,840 |
| 2021-05-21 | 2021-05-18 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2021-05-20 | 2021-05-17 | 1.417 | 10,274 | +0 | 0.00% | 14,560 |
| 2021-05-18 | 2021-05-14 | 1.444 | 10,274 | +0 | 0.00% | 14,840 |
| 2021-05-17 | 2021-05-13 | 1.417 | 10,274 | +0 | 0.00% | 14,560 |
| 2021-05-14 | 2021-05-12 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2021-05-13 | 2021-05-11 | 1.444 | 10,274 | +0 | 0.00% | 14,840 |
| 2021-05-12 | 2021-05-10 | 1.485 | 10,274 | +0 | 0.00% | 15,260 |
| 2021-05-11 | 2021-05-07 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2021-05-10 | 2021-05-06 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2021-05-07 | 2021-05-05 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2021-05-06 | 2021-05-04 | 1.444 | 10,274 | +0 | 0.00% | 14,840 |
| 2021-05-05 | 2021-05-03 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2021-05-04 | 2021-04-30 | 1.404 | 10,274 | +0 | 0.00% | 14,420 |
| 2021-05-03 | 2021-04-29 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2021-04-30 | 2021-04-28 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2021-04-29 | 2021-04-27 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2021-04-28 | 2021-04-26 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2021-04-27 | 2021-04-23 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2021-04-26 | 2021-04-22 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2021-04-23 | 2021-04-21 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2021-04-22 | 2021-04-20 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2021-04-21 | 2021-04-19 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2021-04-20 | 2021-04-16 | 1.390 | 10,274 | +0 | 0.00% | 14,280 |
| 2021-04-19 | 2021-04-15 | 1.376 | 10,274 | +0 | 0.00% | 14,140 |
| 2021-04-16 | 2021-04-14 | 1.363 | 10,274 | +0 | 0.00% | 14,000 |
| 2021-04-15 | 2021-04-13 | 1.363 | 10,274 | +0 | 0.00% | 14,000 |
| 2021-04-14 | 2021-04-12 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2021-04-13 | 2021-04-09 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2021-04-12 | 2021-04-08 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2021-04-09 | 2021-04-07 | 1.485 | 10,274 | +0 | 0.00% | 15,260 |
| 2021-04-08 | 2021-04-01 | 1.485 | 10,274 | +0 | 0.00% | 15,260 |
| 2021-04-07 | 2021-03-31 | 1.485 | 10,274 | +0 | 0.00% | 15,260 |
| 2021-04-01 | 2021-03-30 | 1.499 | 10,274 | +0 | 0.00% | 15,400 |
| 2021-03-31 | 2021-03-29 | 1.540 | 10,274 | +0 | 0.00% | 15,820 |
| 2021-03-30 | 2021-03-26 | 1.608 | 10,274 | +0 | 0.00% | 16,520 |
| 2021-03-29 | 2021-03-25 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2021-03-26 | 2021-03-24 | 1.581 | 10,274 | +0 | 0.00% | 16,240 |
| 2021-03-25 | 2021-03-23 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2021-03-24 | 2021-03-22 | 1.553 | 10,274 | +0 | 0.00% | 15,960 |
| 2021-03-23 | 2021-03-19 | 1.553 | 10,274 | +0 | 0.00% | 15,960 |
| 2021-03-22 | 2021-03-18 | 1.540 | 10,274 | +0 | 0.00% | 15,820 |
| 2021-03-19 | 2021-03-17 | 1.581 | 10,274 | +0 | 0.00% | 16,240 |
| 2021-03-18 | 2021-03-16 | 1.622 | 10,274 | +0 | 0.00% | 16,660 |
| 2021-03-17 | 2021-03-15 | 1.635 | 10,274 | +0 | 0.00% | 16,800 |
| 2021-03-16 | 2021-03-12 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2021-03-15 | 2021-03-11 | 1.594 | 10,274 | +0 | 0.00% | 16,380 |
| 2021-03-12 | 2021-03-10 | 1.622 | 10,274 | +0 | 0.00% | 16,660 |
| 2021-03-11 | 2021-03-09 | 1.622 | 10,274 | +0 | 0.00% | 16,660 |
| 2021-03-10 | 2021-03-08 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2021-03-09 | 2021-03-05 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2021-03-08 | 2021-03-04 | 1.608 | 10,274 | +0 | 0.00% | 16,520 |
| 2021-03-05 | 2021-03-03 | 1.662 | 10,274 | +0 | 0.00% | 17,080 |
| 2021-03-04 | 2021-03-02 | 1.649 | 10,274 | +0 | 0.00% | 16,940 |
| 2021-03-03 | 2021-03-01 | 1.649 | 10,274 | +0 | 0.00% | 16,940 |
| 2021-03-02 | 2021-02-26 | 1.649 | 10,274 | +0 | 0.00% | 16,940 |
| 2021-03-01 | 2021-02-25 | 1.635 | 10,274 | +0 | 0.00% | 16,800 |
| 2021-02-26 | 2021-02-24 | 1.703 | 10,274 | +0 | 0.00% | 17,500 |
| 2021-02-25 | 2021-02-23 | 1.635 | 10,274 | +0 | 0.00% | 16,800 |
| 2021-02-24 | 2021-02-22 | 1.635 | 10,274 | +0 | 0.00% | 16,800 |
| 2021-02-23 | 2021-02-19 | 1.662 | 10,274 | +0 | 0.00% | 17,080 |
| 2021-02-22 | 2021-02-18 | 1.662 | 10,274 | +0 | 0.00% | 17,080 |
| 2021-02-19 | 2021-02-17 | 1.622 | 10,274 | +0 | 0.00% | 16,660 |
| 2021-02-18 | 2021-02-16 | 1.540 | 10,274 | +0 | 0.00% | 15,820 |
| 2021-02-17 | 2021-02-11 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2021-02-16 | 2021-02-09 | 1.553 | 10,274 | +0 | 0.00% | 15,960 |
| 2021-02-10 | 2021-02-08 | 1.553 | 10,274 | +0 | 0.00% | 15,960 |
| 2021-02-09 | 2021-02-05 | 1.553 | 10,274 | +0 | 0.00% | 15,960 |
| 2021-02-08 | 2021-02-04 | 1.540 | 10,274 | +0 | 0.00% | 15,820 |
| 2021-02-05 | 2021-02-03 | 1.581 | 10,274 | +0 | 0.00% | 16,240 |
| 2021-02-04 | 2021-02-02 | 1.581 | 10,274 | +0 | 0.00% | 16,240 |
| 2021-02-03 | 2021-02-01 | 1.594 | 10,274 | +0 | 0.00% | 16,380 |
| 2021-02-02 | 2021-01-29 | 1.526 | 10,274 | +0 | 0.00% | 15,680 |
| 2021-02-01 | 2021-01-28 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2021-01-29 | 2021-01-27 | 1.444 | 10,274 | +0 | 0.00% | 14,840 |
| 2021-01-28 | 2021-01-26 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2021-01-27 | 2021-01-25 | 1.404 | 10,274 | +0 | 0.00% | 14,420 |
| 2021-01-26 | 2021-01-22 | 1.404 | 10,274 | +0 | 0.00% | 14,420 |
| 2021-01-25 | 2021-01-21 | 1.404 | 10,274 | +0 | 0.00% | 14,420 |
| 2021-01-22 | 2021-01-20 | 1.376 | 10,274 | +0 | 0.00% | 14,140 |
| 2021-01-21 | 2021-01-19 | 1.363 | 10,274 | +0 | 0.00% | 14,000 |
| 2021-01-20 | 2021-01-18 | 1.363 | 10,274 | +0 | 0.00% | 14,000 |
| 2021-01-19 | 2021-01-15 | 1.363 | 10,274 | +0 | 0.00% | 14,000 |
| 2021-01-18 | 2021-01-14 | 1.363 | 10,274 | +0 | 0.00% | 14,000 |
| 2021-01-15 | 2021-01-13 | 1.363 | 10,274 | +0 | 0.00% | 14,000 |
| 2021-01-14 | 2021-01-12 | 1.363 | 10,274 | +0 | 0.00% | 14,000 |
| 2021-01-13 | 2021-01-11 | 1.363 | 10,274 | +0 | 0.00% | 14,000 |
| 2021-01-12 | 2021-01-08 | 1.390 | 10,274 | +0 | 0.00% | 14,280 |
| 2021-01-11 | 2021-01-07 | 1.390 | 10,274 | +0 | 0.00% | 14,280 |
| 2021-01-08 | 2021-01-06 | 1.390 | 10,274 | +0 | 0.00% | 14,280 |
| 2021-01-07 | 2021-01-05 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2021-01-06 | 2021-01-04 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2021-01-05 | 2020-12-31 | 1.499 | 10,274 | +0 | 0.00% | 15,400 |
| 2021-01-04 | 2020-12-29 | 1.281 | 10,274 | +0 | 0.00% | 13,160 |
| 2020-12-30 | 2020-12-28 | 1.281 | 10,274 | +0 | 0.00% | 13,160 |
| 2020-12-29 | 2020-12-24 | 1.308 | 10,274 | +0 | 0.00% | 13,440 |
| 2020-12-28 | 2020-12-22 | 1.376 | 10,274 | +0 | 0.00% | 14,140 |
| 2020-12-23 | 2020-12-21 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2020-12-22 | 2020-12-18 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2020-12-21 | 2020-12-17 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2020-12-18 | 2020-12-16 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2020-12-17 | 2020-12-15 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2020-12-16 | 2020-12-14 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2020-12-15 | 2020-12-11 | 1.485 | 10,274 | +0 | 0.00% | 15,260 |
| 2020-12-14 | 2020-12-10 | 1.499 | 10,274 | +0 | 0.00% | 15,400 |
| 2020-12-11 | 2020-12-09 | 1.485 | 10,274 | +0 | 0.00% | 15,260 |
| 2020-12-10 | 2020-12-08 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2020-12-09 | 2020-12-07 | 1.485 | 10,274 | +0 | 0.00% | 15,260 |
| 2020-12-08 | 2020-12-04 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2020-12-07 | 2020-12-03 | 1.499 | 10,274 | +0 | 0.00% | 15,400 |
| 2020-12-04 | 2020-12-02 | 1.513 | 10,274 | +0 | 0.00% | 15,540 |
| 2020-12-03 | 2020-12-01 | 1.485 | 10,274 | +0 | 0.00% | 15,260 |
| 2020-12-02 | 2020-11-30 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2020-12-01 | 2020-11-27 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2020-11-30 | 2020-11-26 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2020-11-27 | 2020-11-25 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2020-11-26 | 2020-11-24 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2020-11-25 | 2020-11-23 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2020-11-24 | 2020-11-20 | 1.444 | 10,274 | +0 | 0.00% | 14,840 |
| 2020-11-23 | 2020-11-19 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2020-11-20 | 2020-11-18 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2020-11-19 | 2020-11-17 | 1.485 | 10,274 | +0 | 0.00% | 15,260 |
| 2020-11-18 | 2020-11-16 | 1.485 | 10,274 | +0 | 0.00% | 15,260 |
| 2020-11-17 | 2020-11-13 | 1.499 | 10,274 | +0 | 0.00% | 15,400 |
| 2020-11-16 | 2020-11-12 | 1.526 | 10,274 | +0 | 0.00% | 15,680 |
| 2020-11-13 | 2020-11-11 | 1.553 | 10,274 | +0 | 0.00% | 15,960 |
| 2020-11-12 | 2020-11-10 | 1.526 | 10,274 | +0 | 0.00% | 15,680 |
| 2020-11-11 | 2020-11-09 | 1.513 | 10,274 | +0 | 0.00% | 15,540 |
| 2020-11-10 | 2020-11-06 | 1.553 | 10,274 | +0 | 0.00% | 15,960 |
| 2020-11-09 | 2020-11-05 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2020-11-06 | 2020-11-04 | 1.553 | 10,274 | +0 | 0.00% | 15,960 |
| 2020-11-05 | 2020-11-03 | 1.553 | 10,274 | +0 | 0.00% | 15,960 |
| 2020-11-04 | 2020-11-02 | 1.553 | 10,274 | +0 | 0.00% | 15,960 |
| 2020-11-03 | 2020-10-30 | 1.581 | 10,274 | +0 | 0.00% | 16,240 |
| 2020-11-02 | 2020-10-29 | 1.594 | 10,274 | +0 | 0.00% | 16,380 |
| 2020-10-30 | 2020-10-28 | 1.594 | 10,274 | +0 | 0.00% | 16,380 |
| 2020-10-29 | 2020-10-27 | 1.608 | 10,274 | +0 | 0.00% | 16,520 |
| 2020-10-28 | 2020-10-23 | 1.594 | 10,274 | +0 | 0.00% | 16,380 |
| 2020-10-27 | 2020-10-22 | 1.608 | 10,274 | +0 | 0.00% | 16,520 |
| 2020-10-23 | 2020-10-21 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2020-10-22 | 2020-10-20 | 1.553 | 10,274 | +0 | 0.00% | 15,960 |
| 2020-10-21 | 2020-10-19 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2020-10-20 | 2020-10-16 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2020-10-19 | 2020-10-15 | 1.553 | 10,274 | +0 | 0.00% | 15,960 |
| 2020-10-16 | 2020-10-14 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2020-10-15 | 2020-10-12 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2020-10-14 | 2020-10-09 | 1.553 | 10,274 | +0 | 0.00% | 15,960 |
| 2020-10-12 | 2020-10-08 | 1.499 | 10,274 | +0 | 0.00% | 15,400 |
| 2020-10-09 | 2020-10-07 | 1.513 | 10,274 | +0 | 0.00% | 15,540 |
| 2020-10-08 | 2020-10-06 | 1.526 | 10,274 | +0 | 0.00% | 15,680 |
| 2020-10-07 | 2020-10-05 | 1.526 | 10,274 | +0 | 0.00% | 15,680 |
| 2020-10-06 | 2020-09-30 | 1.485 | 10,274 | +0 | 0.00% | 15,260 |
| 2020-10-05 | 2020-09-29 | 1.513 | 10,274 | +0 | 0.00% | 15,540 |
| 2020-09-30 | 2020-09-28 | 1.513 | 10,274 | +0 | 0.00% | 15,540 |
| 2020-09-29 | 2020-09-25 | 1.526 | 10,274 | +0 | 0.00% | 15,680 |
| 2020-09-28 | 2020-09-24 | 1.540 | 10,274 | +0 | 0.00% | 15,820 |
| 2020-09-25 | 2020-09-23 | 1.553 | 10,274 | +0 | 0.00% | 15,960 |
| 2020-09-24 | 2020-09-22 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2020-09-23 | 2020-09-21 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2020-09-22 | 2020-09-18 | 1.581 | 10,274 | +0 | 0.00% | 16,240 |
| 2020-09-21 | 2020-09-17 | 1.594 | 10,274 | +0 | 0.00% | 16,380 |
| 2020-09-18 | 2020-09-16 | 1.622 | 10,274 | +0 | 0.00% | 16,660 |
| 2020-09-17 | 2020-09-15 | 1.622 | 10,274 | +0 | 0.00% | 16,660 |
| 2020-09-16 | 2020-09-14 | 1.622 | 10,274 | +0 | 0.00% | 16,660 |
| 2020-09-15 | 2020-09-11 | 1.608 | 10,274 | +0 | 0.00% | 16,520 |
| 2020-09-14 | 2020-09-10 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2020-09-11 | 2020-09-09 | 1.594 | 10,274 | +0 | 0.00% | 16,380 |
| 2020-09-10 | 2020-09-08 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2020-09-09 | 2020-09-07 | 1.540 | 10,274 | +0 | 0.00% | 15,820 |
| 2020-09-08 | 2020-09-04 | 1.485 | 10,274 | +0 | 0.00% | 15,260 |
| 2020-09-07 | 2020-09-03 | 1.526 | 10,274 | +0 | 0.00% | 15,680 |
| 2020-09-04 | 2020-09-02 | 1.526 | 10,274 | +0 | 0.00% | 15,680 |
| 2020-09-03 | 2020-09-01 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2020-09-02 | 2020-08-31 | 1.444 | 10,274 | +0 | 0.00% | 14,840 |
| 2020-09-01 | 2020-08-28 | 1.485 | 10,274 | +0 | 0.00% | 15,260 |
| 2020-08-31 | 2020-08-27 | 1.526 | 10,274 | +0 | 0.00% | 15,680 |
| 2020-08-28 | 2020-08-26 | 1.594 | 10,274 | +0 | 0.00% | 16,380 |
| 2020-08-27 | 2020-08-25 | 1.731 | 10,274 | +0 | 0.00% | 17,780 |
| 2020-08-26 | 2020-08-24 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2020-08-25 | 2020-08-21 | 1.404 | 10,274 | +0 | 0.00% | 14,420 |
| 2020-08-24 | 2020-08-20 | 1.404 | 10,274 | +0 | 0.00% | 14,420 |
| 2020-08-21 | 2020-08-19 | 1.404 | 10,274 | +0 | 0.00% | 14,420 |
| 2020-08-20 | 2020-08-18 | 1.417 | 10,274 | +0 | 0.00% | 14,560 |
| 2020-08-19 | 2020-08-17 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2020-08-18 | 2020-08-14 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2020-08-17 | 2020-08-13 | 1.444 | 10,274 | +0 | 0.00% | 14,840 |
| 2020-08-14 | 2020-08-12 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2020-08-13 | 2020-08-11 | 1.390 | 10,274 | +0 | 0.00% | 14,280 |
| 2020-08-12 | 2020-08-10 | 1.404 | 10,274 | +0 | 0.00% | 14,420 |
| 2020-08-11 | 2020-08-07 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2020-08-10 | 2020-08-06 | 1.404 | 10,274 | +0 | 0.00% | 14,420 |
| 2020-08-07 | 2020-08-05 | 1.404 | 10,274 | +0 | 0.00% | 14,420 |
| 2020-08-06 | 2020-08-04 | 1.417 | 10,274 | +0 | 0.00% | 14,560 |
| 2020-08-05 | 2020-08-03 | 1.404 | 10,274 | +0 | 0.00% | 14,420 |
| 2020-08-04 | 2020-07-31 | 1.390 | 10,274 | +0 | 0.00% | 14,280 |
| 2020-08-03 | 2020-07-30 | 1.417 | 10,274 | +0 | 0.00% | 14,560 |
| 2020-07-31 | 2020-07-29 | 1.485 | 10,274 | +0 | 0.00% | 15,260 |
| 2020-07-30 | 2020-07-28 | 1.499 | 10,274 | +0 | 0.00% | 15,400 |
| 2020-07-29 | 2020-07-27 | 1.390 | 10,274 | +0 | 0.00% | 14,280 |
| 2020-07-28 | 2020-07-24 | 1.431 | 10,274 | +0 | 0.00% | 14,700 |
| 2020-07-27 | 2020-07-23 | 1.363 | 10,274 | +0 | 0.00% | 14,000 |
| 2020-07-24 | 2020-07-22 | 1.186 | 10,274 | +0 | 0.00% | 12,180 |
| 2020-07-23 | 2020-07-21 | 1.186 | 10,274 | +0 | 0.00% | 12,180 |
| 2020-07-22 | 2020-07-20 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-07-21 | 2020-07-17 | 1.226 | 10,274 | +0 | 0.00% | 12,600 |
| 2020-07-20 | 2020-07-16 | 1.158 | 10,274 | +0 | 0.00% | 11,900 |
| 2020-07-17 | 2020-07-15 | 1.213 | 10,274 | +0 | 0.00% | 12,460 |
| 2020-07-16 | 2020-07-14 | 1.226 | 10,274 | +0 | 0.00% | 12,600 |
| 2020-07-15 | 2020-07-13 | 1.186 | 10,274 | +0 | 0.00% | 12,180 |
| 2020-07-14 | 2020-07-10 | 1.199 | 10,274 | +0 | 0.00% | 12,320 |
| 2020-07-13 | 2020-07-09 | 1.199 | 10,274 | +0 | 0.00% | 12,320 |
| 2020-07-10 | 2020-07-08 | 1.213 | 10,274 | +0 | 0.00% | 12,460 |
| 2020-07-09 | 2020-07-07 | 1.213 | 10,274 | +0 | 0.00% | 12,460 |
| 2020-07-08 | 2020-07-06 | 1.213 | 10,274 | +0 | 0.00% | 12,460 |
| 2020-07-07 | 2020-07-03 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-07-06 | 2020-07-02 | 1.186 | 10,274 | +0 | 0.00% | 12,180 |
| 2020-07-03 | 2020-06-30 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-07-02 | 2020-06-29 | 1.186 | 10,274 | +0 | 0.00% | 12,180 |
| 2020-06-30 | 2020-06-26 | 1.186 | 10,274 | +0 | 0.00% | 12,180 |
| 2020-06-29 | 2020-06-24 | 1.186 | 10,274 | +0 | 0.00% | 12,180 |
| 2020-06-26 | 2020-06-23 | 1.240 | 10,274 | +0 | 0.00% | 12,740 |
| 2020-06-24 | 2020-06-22 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-06-23 | 2020-06-19 | 1.199 | 10,274 | +0 | 0.00% | 12,320 |
| 2020-06-22 | 2020-06-18 | 1.186 | 10,274 | +0 | 0.00% | 12,180 |
| 2020-06-19 | 2020-06-17 | 1.186 | 10,274 | +0 | 0.00% | 12,180 |
| 2020-06-18 | 2020-06-16 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-06-17 | 2020-06-15 | 1.158 | 10,274 | +0 | 0.00% | 11,900 |
| 2020-06-16 | 2020-06-12 | 1.199 | 10,274 | +0 | 0.00% | 12,320 |
| 2020-06-15 | 2020-06-11 | 1.226 | 10,274 | +0 | 0.00% | 12,600 |
| 2020-06-12 | 2020-06-10 | 1.213 | 10,274 | +0 | 0.00% | 12,460 |
| 2020-06-11 | 2020-06-09 | 1.186 | 10,274 | +0 | 0.00% | 12,180 |
| 2020-06-10 | 2020-06-08 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-06-09 | 2020-06-05 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-06-08 | 2020-06-04 | 1.186 | 10,274 | +0 | 0.00% | 12,180 |
| 2020-06-05 | 2020-06-03 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-06-04 | 2020-06-02 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-06-03 | 2020-06-01 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-06-02 | 2020-05-29 | 1.145 | 10,274 | +0 | 0.00% | 11,760 |
| 2020-06-01 | 2020-05-28 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-05-29 | 2020-05-27 | 1.186 | 10,274 | +0 | 0.00% | 12,180 |
| 2020-05-28 | 2020-05-26 | 1.199 | 10,274 | +0 | 0.00% | 12,320 |
| 2020-05-27 | 2020-05-25 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-05-26 | 2020-05-22 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-05-25 | 2020-05-21 | 1.267 | 10,274 | +0 | 0.00% | 13,020 |
| 2020-05-22 | 2020-05-20 | 1.267 | 10,274 | +0 | 0.00% | 13,020 |
| 2020-05-21 | 2020-05-19 | 1.281 | 10,274 | +0 | 0.00% | 13,160 |
| 2020-05-20 | 2020-05-18 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2020-05-19 | 2020-05-15 | 1.295 | 10,274 | +0 | 0.00% | 13,300 |
| 2020-05-18 | 2020-05-14 | 1.281 | 10,274 | +0 | 0.00% | 13,160 |
| 2020-05-15 | 2020-05-13 | 1.295 | 10,274 | +0 | 0.00% | 13,300 |
| 2020-05-14 | 2020-05-12 | 1.281 | 10,274 | +0 | 0.00% | 13,160 |
| 2020-05-13 | 2020-05-11 | 1.267 | 10,274 | +0 | 0.00% | 13,020 |
| 2020-05-12 | 2020-05-08 | 1.295 | 10,274 | +0 | 0.00% | 13,300 |
| 2020-05-11 | 2020-05-07 | 1.267 | 10,274 | +0 | 0.00% | 13,020 |
| 2020-05-08 | 2020-05-06 | 1.199 | 10,274 | +0 | 0.00% | 12,320 |
| 2020-05-07 | 2020-05-05 | 1.158 | 10,274 | +0 | 0.00% | 11,900 |
| 2020-05-06 | 2020-05-04 | 1.158 | 10,274 | +0 | 0.00% | 11,900 |
| 2020-05-05 | 2020-04-29 | 1.213 | 10,274 | +0 | 0.00% | 12,460 |
| 2020-05-04 | 2020-04-28 | 1.213 | 10,274 | +0 | 0.00% | 12,460 |
| 2020-04-29 | 2020-04-27 | 1.199 | 10,274 | +0 | 0.00% | 12,320 |
| 2020-04-28 | 2020-04-24 | 1.199 | 10,274 | +0 | 0.00% | 12,320 |
| 2020-04-27 | 2020-04-23 | 1.213 | 10,274 | +0 | 0.00% | 12,460 |
| 2020-04-24 | 2020-04-22 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-04-23 | 2020-04-21 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-04-22 | 2020-04-20 | 1.199 | 10,274 | +0 | 0.00% | 12,320 |
| 2020-04-21 | 2020-04-17 | 1.199 | 10,274 | +0 | 0.00% | 12,320 |
| 2020-04-20 | 2020-04-16 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-04-17 | 2020-04-15 | 1.186 | 10,274 | +0 | 0.00% | 12,180 |
| 2020-04-16 | 2020-04-14 | 1.199 | 10,274 | +0 | 0.00% | 12,320 |
| 2020-04-15 | 2020-04-09 | 1.199 | 10,274 | +0 | 0.00% | 12,320 |
| 2020-04-14 | 2020-04-08 | 1.117 | 10,274 | +0 | 0.00% | 11,480 |
| 2020-04-09 | 2020-04-07 | 1.117 | 10,274 | +0 | 0.00% | 11,480 |
| 2020-04-08 | 2020-04-06 | 1.117 | 10,274 | +0 | 0.00% | 11,480 |
| 2020-04-07 | 2020-04-03 | 1.145 | 10,274 | +0 | 0.00% | 11,760 |
| 2020-04-06 | 2020-04-02 | 1.090 | 10,274 | +0 | 0.00% | 11,200 |
| 2020-04-03 | 2020-04-01 | 1.090 | 10,274 | +0 | 0.00% | 11,200 |
| 2020-04-02 | 2020-03-31 | 1.131 | 10,274 | +0 | 0.00% | 11,620 |
| 2020-04-01 | 2020-03-30 | 1.131 | 10,274 | +0 | 0.00% | 11,620 |
| 2020-03-31 | 2020-03-27 | 1.117 | 10,274 | +0 | 0.00% | 11,480 |
| 2020-03-30 | 2020-03-26 | 1.104 | 10,274 | +0 | 0.00% | 11,340 |
| 2020-03-27 | 2020-03-25 | 1.090 | 10,274 | +0 | 0.00% | 11,200 |
| 2020-03-26 | 2020-03-24 | 1.008 | 10,274 | +0 | 0.00% | 10,360 |
| 2020-03-25 | 2020-03-23 | 0.981 | 10,274 | +0 | 0.00% | 10,080 |
| 2020-03-24 | 2020-03-20 | 1.104 | 10,274 | +0 | 0.00% | 11,340 |
| 2020-03-23 | 2020-03-19 | 1.090 | 10,274 | +0 | 0.00% | 11,200 |
| 2020-03-20 | 2020-03-18 | 1.172 | 10,274 | +0 | 0.00% | 12,040 |
| 2020-03-19 | 2020-03-17 | 1.254 | 10,274 | +0 | 0.00% | 12,880 |
| 2020-03-18 | 2020-03-16 | 1.267 | 10,274 | +0 | 0.00% | 13,020 |
| 2020-03-17 | 2020-03-13 | 1.349 | 10,274 | +0 | 0.00% | 13,860 |
| 2020-03-16 | 2020-03-12 | 1.404 | 10,274 | +0 | 0.00% | 14,420 |
| 2020-03-13 | 2020-03-11 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2020-03-12 | 2020-03-10 | 1.472 | 10,274 | +0 | 0.00% | 15,120 |
| 2020-03-11 | 2020-03-09 | 1.458 | 10,274 | +0 | 0.00% | 14,980 |
| 2020-03-10 | 2020-03-06 | 1.540 | 10,274 | +0 | 0.00% | 15,820 |
| 2020-03-09 | 2020-03-05 | 1.567 | 10,274 | +0 | 0.00% | 16,100 |
| 2020-03-06 | 2020-03-04 | 1.540 | 10,274 | +0 | 0.00% | 15,820 |
| 2020-03-05 | 2020-03-03 | 1.540 | 10,274 | +0 | 0.00% | 15,820 |
| 2020-03-04 | 2020-03-02 | 1.553 | 10,274 | +0 | 0.00% | 15,960 |
| 2020-03-03 | 2020-02-28 | 1.540 | 10,274 | +0 | 0.00% | 15,820 |
| 2020-03-02 | 2020-02-27 | 1.690 | 10,274 | +0 | 0.00% | 17,360 |
| 2020-02-28 | 2020-02-26 | 1.622 | 10,274 | +0 | 0.00% | 16,660 |
| 2020-02-27 | 2020-02-25 | 1.622 | 10,274 | +0 | 0.00% | 16,660 |
| 2020-02-26 | 2020-02-24 | 1.608 | 10,274 | +0 | 0.00% | 16,520 |
| 2020-02-25 | 2020-02-21 | 1.635 | 10,274 | +0 | 0.00% | 16,800 |
| 2020-02-24 | 2020-02-20 | 1.608 | 10,274 | +0 | 0.00% | 16,520 |
| 2020-02-21 | 2020-02-19 | 1.608 | 10,274 | +0 | 0.00% | 16,520 |
| 2020-02-20 | 2020-02-18 | 1.608 | 10,274 | +0 | 0.00% | 16,520 |
| 2020-02-19 | 2020-02-17 | 1.608 | 10,274 | +0 | 0.00% | 16,520 |
| 2020-02-18 | 2020-02-14 | 1.662 | 10,274 | +0 | 0.00% | 17,080 |
| 2020-02-17 | 2020-02-13 | 1.581 | 10,274 | +0 | 0.00% | 16,240 |
| 2020-02-14 | 2020-02-12 | 1.581 | 10,274 | +0 | 0.00% | 16,240 |
| 2020-02-13 | 2020-02-11 | 1.581 | 10,274 | +0 | 0.00% | 16,240 |
| 2020-02-12 | 2020-02-10 | 1.608 | 10,274 | +0 | 0.00% | 16,520 |
| 2020-02-11 | 2020-02-07 | 1.649 | 10,274 | +0 | 0.00% | 16,940 |
| 2020-02-10 | 2020-02-06 | 1.635 | 10,274 | +0 | 0.00% | 16,800 |
| 2020-02-07 | 2020-02-05 | 1.622 | 10,274 | +0 | 0.00% | 16,660 |
| 2020-02-06 | 2020-02-04 | 1.649 | 10,274 | +0 | 0.00% | 16,940 |
| 2020-02-05 | 2020-02-03 | 1.690 | 10,274 | +0 | 0.00% | 17,360 |
| 2020-02-04 | 2020-01-31 | 1.703 | 10,274 | +0 | 0.00% | 17,500 |
| 2020-02-03 | 2020-01-30 | 1.717 | 10,274 | +0 | 0.00% | 17,640 |
| 2020-01-31 | 2020-01-29 | 1.744 | 10,274 | +0 | 0.00% | 17,920 |
| 2020-01-30 | 2020-01-24 | 1.799 | 10,274 | +0 | 0.00% | 18,480 |
| 2020-01-29 | 2020-01-22 | 1.812 | 10,274 | +0 | 0.00% | 18,620 |
| 2020-01-23 | 2020-01-21 | 1.799 | 10,274 | +0 | 0.00% | 18,480 |
| 2020-01-22 | 2020-01-20 | 1.812 | 10,274 | +0 | 0.00% | 18,620 |
| 2020-01-21 | 2020-01-17 | 1.799 | 10,274 | +0 | 0.00% | 18,480 |
| 2020-01-20 | 2020-01-16 | 1.771 | 10,274 | +0 | 0.00% | 18,200 |
| 2020-01-17 | 2020-01-15 | 1.758 | 10,274 | +0 | 0.00% | 18,060 |
| 2020-01-16 | 2020-01-14 | 1.744 | 10,274 | +0 | 0.00% | 17,920 |
| 2020-01-15 | 2020-01-13 | 1.771 | 10,274 | +0 | 0.00% | 18,200 |
| 2020-01-14 | 2020-01-10 | 1.771 | 10,274 | +0 | 0.00% | 18,200 |
| 2020-01-13 | 2020-01-09 | 1.785 | 10,274 | +0 | 0.00% | 18,340 |
| 2020-01-10 | 2020-01-08 | 1.785 | 10,274 | +0 | 0.00% | 18,340 |
| 2020-01-09 | 2020-01-07 | 1.785 | 10,274 | +0 | 0.00% | 18,340 |
| 2020-01-08 | 2020-01-06 | 1.799 | 10,274 | +0 | 0.00% | 18,480 |
| 2020-01-07 | 2020-01-03 | 1.853 | 10,274 | +0 | 0.00% | 19,040 |
| 2020-01-06 | 2020-01-02 | 1.867 | 10,274 | +0 | 0.00% | 19,180 |
| 2020-01-03 | 2019-12-31 | 1.840 | 10,274 | +0 | 0.00% | 18,900 |
| 2020-01-02 | 2019-12-27 | 1.771 | 10,274 | +0 | 0.00% | 18,200 |
| 2019-12-30 | 2019-12-24 | 1.771 | 10,274 | +0 | 0.00% | 18,200 |
| 2019-12-27 | 2019-12-20 | 1.799 | 10,274 | +0 | 0.00% | 18,480 |
| 2019-12-23 | 2019-12-19 | 1.799 | 10,274 | +0 | 0.00% | 18,480 |
| 2019-12-20 | 2019-12-18 | 1.799 | 10,274 | +0 | 0.00% | 18,480 |
| 2019-12-19 | 2019-12-17 | 1.826 | 10,274 | +0 | 0.00% | 18,760 |
| 2019-12-18 | 2019-12-16 | 1.840 | 10,274 | +0 | 0.00% | 18,900 |
| 2019-12-17 | 2019-12-13 | 1.853 | 10,274 | +0 | 0.00% | 19,040 |
| 2019-12-16 | 2019-12-12 | 1.799 | 10,274 | +0 | 0.00% | 18,480 |
| 2019-12-13 | 2019-12-11 | 1.785 | 10,274 | +0 | 0.00% | 18,340 |
| 2019-12-12 | 2019-12-10 | 1.785 | 10,274 | +0 | 0.00% | 18,340 |
| 2019-12-11 | 2019-12-09 | 1.771 | 10,274 | +0 | 0.00% | 18,200 |
| 2019-12-10 | 2019-12-06 | 1.703 | 10,274 | +0 | 0.00% | 17,500 |
| 2019-12-09 | 2019-12-05 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-12-06 | 2019-12-04 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-12-05 | 2019-12-03 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-12-04 | 2019-12-02 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-12-03 | 2019-11-29 | 1.662 | 10,274 | +0 | 0.00% | 17,080 |
| 2019-12-02 | 2019-11-28 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-11-29 | 2019-11-27 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-11-28 | 2019-11-26 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-11-27 | 2019-11-25 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-11-26 | 2019-11-22 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-11-25 | 2019-11-21 | 1.662 | 10,274 | +0 | 0.00% | 17,080 |
| 2019-11-22 | 2019-11-20 | 1.703 | 10,274 | +0 | 0.00% | 17,500 |
| 2019-11-21 | 2019-11-19 | 1.703 | 10,274 | +0 | 0.00% | 17,500 |
| 2019-11-20 | 2019-11-18 | 1.703 | 10,274 | +0 | 0.00% | 17,500 |
| 2019-11-19 | 2019-11-15 | 1.690 | 10,274 | +0 | 0.00% | 17,360 |
| 2019-11-18 | 2019-11-14 | 1.717 | 10,274 | +0 | 0.00% | 17,640 |
| 2019-11-15 | 2019-11-13 | 1.717 | 10,274 | +0 | 0.00% | 17,640 |
| 2019-11-14 | 2019-11-12 | 1.717 | 10,274 | +0 | 0.00% | 17,640 |
| 2019-11-13 | 2019-11-11 | 1.690 | 10,274 | +0 | 0.00% | 17,360 |
| 2019-11-12 | 2019-11-08 | 1.717 | 10,274 | +0 | 0.00% | 17,640 |
| 2019-11-11 | 2019-11-07 | 1.717 | 10,274 | +0 | 0.00% | 17,640 |
| 2019-11-08 | 2019-11-06 | 1.717 | 10,274 | +0 | 0.00% | 17,640 |
| 2019-11-07 | 2019-11-05 | 1.690 | 10,274 | +0 | 0.00% | 17,360 |
| 2019-11-06 | 2019-11-04 | 1.690 | 10,274 | +0 | 0.00% | 17,360 |
| 2019-11-05 | 2019-11-01 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-11-04 | 2019-10-31 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-11-01 | 2019-10-30 | 1.690 | 10,274 | +0 | 0.00% | 17,360 |
| 2019-10-31 | 2019-10-29 | 1.703 | 10,274 | +0 | 0.00% | 17,500 |
| 2019-10-30 | 2019-10-28 | 1.690 | 10,274 | +0 | 0.00% | 17,360 |
| 2019-10-29 | 2019-10-25 | 1.662 | 10,274 | +0 | 0.00% | 17,080 |
| 2019-10-28 | 2019-10-24 | 1.662 | 10,274 | +0 | 0.00% | 17,080 |
| 2019-10-25 | 2019-10-23 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-10-24 | 2019-10-22 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-10-23 | 2019-10-21 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-10-22 | 2019-10-18 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-10-21 | 2019-10-17 | 1.662 | 10,274 | +0 | 0.00% | 17,080 |
| 2019-10-18 | 2019-10-16 | 1.635 | 10,274 | +0 | 0.00% | 16,800 |
| 2019-10-17 | 2019-10-15 | 1.635 | 10,274 | +0 | 0.00% | 16,800 |
| 2019-10-16 | 2019-10-14 | 1.635 | 10,274 | +0 | 0.00% | 16,800 |
| 2019-10-15 | 2019-10-11 | 1.635 | 10,274 | +0 | 0.00% | 16,800 |
| 2019-10-14 | 2019-10-10 | 1.622 | 10,274 | +0 | 0.00% | 16,660 |
| 2019-10-11 | 2019-10-09 | 1.662 | 10,274 | +0 | 0.00% | 17,080 |
| 2019-10-10 | 2019-10-08 | 1.622 | 10,274 | +0 | 0.00% | 16,660 |
| 2019-10-09 | 2019-10-04 | 1.676 | 10,274 | +0 | 0.00% | 17,220 |
| 2019-10-08 | 2019-10-03 | 1.690 | 10,274 | +0 | 0.00% | 17,360 |
| 2019-10-04 | 2019-10-02 | 1.703 | 10,274 | +0 | 0.00% | 17,500 |
| 2019-10-03 | 2019-09-30 | 1.731 | 10,274 | +0 | 0.00% | 17,780 |
| 2019-10-02 | 2019-09-27 | 1.744 | 10,274 | +0 | 0.00% | 17,920 |
| 2019-09-30 | 2019-09-26 | 1.758 | 10,274 | +0 | 0.00% | 18,060 |
| 2019-09-27 | 2019-09-25 | 1.690 | 10,274 | +0 | 0.00% | 17,360 |
| 2019-09-26 | 2019-09-24 | 1.690 | 10,274 | +0 | 0.00% | 17,360 |
| 2019-09-25 | 2019-09-23 | 1.690 | 10,274 | +0 | 0.00% | 17,360 |
| 2019-09-24 | 2019-09-20 | 1.771 | 10,274 | +0 | 0.00% | 18,200 |
| 2019-09-23 | 2019-09-19 | 1.703 | 10,274 | +0 | 0.00% | 17,500 |
| 2019-09-20 | 2019-09-18 | 1.731 | 10,274 | +0 | 0.00% | 17,780 |
| 2019-09-19 | 2019-09-17 | 1.703 | 10,274 | +0 | 0.00% | 17,500 |
| 2019-09-18 | 2019-09-16 | 1.744 | 10,274 | +0 | 0.00% | 17,920 |
| 2019-09-17 | 2019-09-13 | 1.717 | 10,274 | +0 | 0.00% | 17,640 |
| 2019-09-16 | 2019-09-12 | 1.731 | 10,274 | +0 | 0.00% | 17,780 |
| 2019-09-13 | 2019-09-11 | 1.731 | 10,274 | +0 | 0.00% | 17,780 |
| 2019-09-12 | 2019-09-10 | 1.731 | 10,274 | +0 | 0.00% | 17,780 |
| 2019-09-11 | 2019-09-09 | 1.731 | 10,274 | +0 | 0.00% | 17,780 |
| 2019-09-10 | 2019-09-06 | 1.717 | 10,274 | +0 | 0.00% | 17,640 |
| 2019-09-09 | 2019-09-05 | 1.717 | 10,274 | +0 | 0.00% | 17,640 |
| 2019-09-06 | 2019-09-04 | 1.649 | 10,274 | +0 | 0.00% | 16,940 |
| 2019-09-05 | 2019-09-03 | 1.594 | 10,274 | +0 | 0.00% | 16,380 |
| 2019-09-04 | 2019-09-02 | 1.635 | 10,274 | +0 | 0.00% | 16,800 |
| 2019-09-03 | 2019-08-30 | 1.717 | 10,274 | +0 | 0.00% | 17,640 |
| 2019-09-02 | 2019-08-29 | 1.717 | 10,274 | +0 | 0.00% | 17,640 |
| 2019-08-30 | 2019-08-28 | 1.717 | 10,274 | +0 | 0.00% | 17,640 |
| 2019-08-29 | 2019-08-27 | 1.703 | 10,274 | +0 | 0.00% | 17,500 |
| 2019-08-28 | 2019-08-26 | 1.731 | 10,274 | +0 | 0.00% | 17,780 |
| 2019-08-27 | 2019-08-23 | 1.758 | 10,274 | +0 | 0.00% | 18,060 |
| 2019-08-26 | 2019-08-22 | 1.785 | 10,274 | +0 | 0.00% | 18,340 |
| 2019-08-23 | 2019-08-21 | 1.799 | 10,274 | +0 | 0.00% | 18,480 |
| 2019-08-22 | 2019-08-20 | 1.840 | 10,274 | +0 | 0.00% | 18,900 |
| 2019-08-21 | 2019-08-19 | 1.840 | 10,274 | +0 | 0.00% | 18,900 |
| 2019-08-20 | 2019-08-16 | 1.758 | 10,274 | +0 | 0.00% | 18,060 |
| 2019-08-19 | 2019-08-15 | 1.690 | 10,274 | +0 | 0.00% | 17,360 |
| 2019-08-16 | 2019-08-14 | 1.717 | 10,274 | +0 | 0.00% | 17,640 |
| 2019-08-15 | 2019-08-13 | 1.690 | 10,274 | +0 | 0.00% | 17,360 |
| 2019-08-14 | 2019-08-12 | 1.731 | 10,274 | +0 | 0.00% | 17,780 |
| 2019-08-13 | 2019-08-09 | 1.744 | 10,274 | +0 | 0.00% | 17,920 |
| 2019-08-12 | 2019-08-08 | 1.744 | 10,274 | +0 | 0.00% | 17,920 |
| 2019-08-09 | 2019-08-07 | 1.690 | 10,274 | +0 | 0.00% | 17,360 |
| 2019-08-08 | 2019-08-06 | 1.744 | 10,274 | +0 | 0.00% | 17,920 |
| 2019-08-07 | 2019-08-05 | 1.785 | 10,274 | +0 | 0.00% | 18,340 |
| 2019-08-06 | 2019-08-02 | 1.826 | 10,274 | +0 | 0.00% | 18,760 |
| 2019-08-05 | 2019-08-01 | 1.894 | 10,274 | +0 | 0.00% | 19,460 |
| 2019-08-02 | 2019-07-31 | 1.894 | 10,274 | +0 | 0.00% | 19,460 |
| 2019-08-01 | 2019-07-30 | 1.880 | 10,274 | +0 | 0.00% | 19,320 |
| 2019-07-31 | 2019-07-29 | 1.867 | 10,274 | +0 | 0.00% | 19,180 |
| 2019-07-30 | 2019-07-26 | 1.921 | 10,274 | +0 | 0.00% | 19,740 |
| 2019-07-29 | 2019-07-25 | 1.935 | 10,274 | +0 | 0.00% | 19,880 |
| 2019-07-26 | 2019-07-24 | 1.908 | 10,274 | +0 | 0.00% | 19,600 |
| 2019-07-25 | 2019-07-23 | 1.921 | 10,274 | +0 | 0.00% | 19,740 |
| 2019-07-24 | 2019-07-22 | 1.921 | 10,274 | +0 | 0.00% | 19,740 |
| 2019-07-23 | 2019-07-19 | 1.921 | 10,274 | +0 | 0.00% | 19,740 |
| 2019-07-22 | 2019-07-18 | 1.962 | 10,274 | +0 | 0.00% | 20,160 |
| 2019-07-19 | 2019-07-17 | 1.935 | 10,274 | +0 | 0.00% | 19,880 |
| 2019-07-18 | 2019-07-16 | 1.935 | 10,274 | +0 | 0.00% | 19,880 |
| 2019-07-17 | 2019-07-15 | 1.935 | 10,274 | +0 | 0.00% | 19,880 |
| 2019-07-16 | 2019-07-12 | 1.935 | 10,274 | +0 | 0.00% | 19,880 |
| 2019-07-15 | 2019-07-11 | 1.976 | 10,274 | +0 | 0.00% | 20,300 |
| 2019-07-12 | 2019-07-10 | 1.976 | 10,274 | +0 | 0.00% | 20,300 |
| 2019-07-11 | 2019-07-09 | 1.976 | 10,274 | +0 | 0.00% | 20,300 |
| 2019-07-10 | 2019-07-08 | 1.976 | 10,274 | +0 | 0.00% | 20,300 |
| 2019-07-09 | 2019-07-05 | 1.976 | 10,274 | +0 | 0.00% | 20,300 |
| 2019-07-08 | 2019-07-04 | 1.976 | 10,274 | +0 | 0.00% | 20,300 |
| 2019-07-05 | 2019-07-03 | 2.003 | 10,274 | +0 | 0.00% | 20,580 |
| 2019-07-04 | 2019-07-02 | 2.003 | 10,274 | +0 | 0.00% | 20,580 |
| 2019-07-03 | 2019-06-28 | 1.935 | 10,274 | +0 | 0.00% | 19,880 |
| 2019-07-02 | 2019-06-27 | 2.030 | 10,274 | +0 | 0.00% | 20,860 |
| 2019-06-28 | 2019-06-26 | 1.935 | 10,274 | +0 | 0.00% | 19,880 |
| 2019-06-27 | 2019-06-25 | 1.921 | 10,274 | +0 | 0.00% | 19,740 |
| 2019-06-26 | 2019-06-24 | 1.949 | 10,274 | +0 | 0.00% | 20,020 |
| 2019-06-25 | 2019-06-21 | 1.976 | 10,274 | +0 | 0.00% | 20,300 |
| 2019-06-24 | 2019-06-20 | 1.949 | 10,274 | +0 | 0.00% | 20,020 |
| 2019-06-21 | 2019-06-19 | 1.949 | 10,274 | +0 | 0.00% | 20,020 |
| 2019-06-20 | 2019-06-18 | 1.949 | 10,274 | +0 | 0.00% | 20,020 |
| 2019-06-19 | 2019-06-17 | 1.949 | 10,274 | +0 | 0.00% | 20,020 |
| 2019-06-18 | 2019-06-14 | 1.976 | 10,274 | +0 | 0.00% | 20,300 |
| 2019-06-17 | 2019-06-13 | 2.017 | 10,274 | +0 | 0.00% | 20,720 |
| 2019-06-14 | 2019-06-12 | 2.017 | 10,274 | +0 | 0.00% | 20,720 |
| 2019-06-13 | 2019-06-11 | 2.017 | 10,274 | +0 | 0.00% | 20,720 |
| 2019-06-12 | 2019-06-10 | 2.017 | 10,274 | +0 | 0.00% | 20,720 |
| 2019-06-11 | 2019-06-06 | 2.003 | 10,274 | +0 | 0.00% | 20,580 |
| 2019-06-10 | 2019-06-05 | 2.003 | 10,274 | +0 | 0.00% | 20,580 |
| 2019-06-06 | 2019-06-04 | 2.030 | 10,274 | +0 | 0.00% | 20,860 |
| 2019-06-05 | 2019-06-03 | 2.017 | 10,274 | +0 | 0.00% | 20,720 |
| 2019-06-04 | 2019-05-31 | 2.058 | 10,274 | +0 | 0.00% | 21,140 |
| 2019-06-03 | 2019-05-30 | 1.976 | 10,274 | +0 | 0.00% | 20,300 |
| 2019-05-31 | 2019-05-29 | 1.976 | 10,274 | +0 | 0.00% | 20,300 |
| 2019-05-30 | 2019-05-28 | 2.030 | 10,274 | +0 | 0.00% | 20,860 |
| 2019-05-29 | 2019-05-27 | 2.030 | 10,274 | +0 | 0.00% | 20,860 |
| 2019-05-28 | 2019-05-24 | 2.030 | 10,274 | +0 | 0.00% | 20,860 |
| 2019-05-27 | 2019-05-23 | 2.017 | 10,274 | +0 | 0.00% | 20,720 |
| 2019-05-24 | 2019-05-22 | 2.017 | 10,274 | +0 | 0.00% | 20,720 |
| 2019-05-23 | 2019-05-21 | 2.017 | 10,274 | +0 | 0.00% | 20,720 |
| 2019-05-22 | 2019-05-20 | 2.003 | 10,274 | +0 | 0.00% | 20,580 |
| 2019-05-21 | 2019-05-17 | 2.044 | 10,274 | +0 | 0.00% | 21,000 |
| 2019-05-20 | 2019-05-16 | 2.044 | 10,274 | +0 | 0.00% | 21,000 |
| 2019-05-17 | 2019-05-15 | 2.085 | 10,274 | +0 | 0.00% | 21,420 |
| 2019-05-16 | 2019-05-14 | 2.003 | 10,274 | +0 | 0.00% | 20,580 |
| 2019-05-15 | 2019-05-10 | 2.058 | 10,274 | +0 | 0.00% | 21,140 |
| 2019-05-14 | 2019-05-09 | 2.044 | 10,274 | +0 | 0.00% | 21,000 |
| 2019-05-10 | 2019-05-08 | 2.058 | 10,274 | +0 | 0.00% | 21,140 |
| 2019-05-09 | 2019-05-07 | 2.126 | 10,274 | +0 | 0.00% | 21,840 |
| 2019-05-08 | 2019-05-06 | 2.139 | 10,274 | +0 | 0.00% | 21,980 |
| 2019-05-07 | 2019-05-03 | 2.194 | 10,274 | +0 | 0.00% | 22,540 |
| 2019-05-06 | 2019-05-02 | 2.194 | 10,274 | +0 | 0.00% | 22,540 |
| 2019-05-03 | 2019-04-30 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2019-05-02 | 2019-04-29 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2019-04-30 | 2019-04-26 | 2.194 | 10,274 | +0 | 0.00% | 22,540 |
| 2019-04-29 | 2019-04-25 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2019-04-26 | 2019-04-24 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2019-04-25 | 2019-04-23 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2019-04-24 | 2019-04-18 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2019-04-23 | 2019-04-17 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2019-04-18 | 2019-04-16 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2019-04-17 | 2019-04-15 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2019-04-16 | 2019-04-12 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2019-04-15 | 2019-04-11 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2019-04-12 | 2019-04-10 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2019-04-11 | 2019-04-09 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2019-04-10 | 2019-04-08 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2019-04-09 | 2019-04-04 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2019-04-08 | 2019-04-03 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2019-04-04 | 2019-04-02 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2019-04-03 | 2019-04-01 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2019-04-02 | 2019-03-29 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2019-04-01 | 2019-03-28 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2019-03-29 | 2019-03-27 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2019-03-28 | 2019-03-26 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2019-03-27 | 2019-03-25 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2019-03-26 | 2019-03-22 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2019-03-25 | 2019-03-21 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2019-03-22 | 2019-03-20 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2019-03-21 | 2019-03-19 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2019-03-20 | 2019-03-18 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2019-03-19 | 2019-03-15 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2019-03-18 | 2019-03-14 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2019-03-15 | 2019-03-13 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2019-03-14 | 2019-03-12 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2019-03-13 | 2019-03-11 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2019-03-12 | 2019-03-08 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2019-03-11 | 2019-03-07 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2019-03-08 | 2019-03-06 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2019-03-07 | 2019-03-05 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2019-03-06 | 2019-03-04 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2019-03-05 | 2019-03-01 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2019-03-04 | 2019-02-28 | 2.194 | 10,274 | +0 | 0.00% | 22,540 |
| 2019-03-01 | 2019-02-27 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2019-02-28 | 2019-02-26 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2019-02-27 | 2019-02-25 | 2.426 | 10,274 | +0 | 0.00% | 24,920 |
| 2019-02-26 | 2019-02-22 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2019-02-25 | 2019-02-21 | 2.466 | 10,274 | +0 | 0.00% | 25,340 |
| 2019-02-22 | 2019-02-20 | 2.480 | 10,274 | +0 | 0.00% | 25,480 |
| 2019-02-21 | 2019-02-19 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2019-02-20 | 2019-02-18 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2019-02-19 | 2019-02-15 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2019-02-18 | 2019-02-14 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2019-02-15 | 2019-02-13 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2019-02-14 | 2019-02-12 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2019-02-13 | 2019-02-11 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2019-02-12 | 2019-02-08 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2019-02-11 | 2019-02-04 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2019-02-08 | 2019-01-31 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2019-02-01 | 2019-01-30 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2019-01-31 | 2019-01-29 | 2.630 | 10,274 | +0 | 0.00% | 27,020 |
| 2019-01-30 | 2019-01-28 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2019-01-29 | 2019-01-25 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2019-01-28 | 2019-01-24 | 2.521 | 10,274 | +0 | 0.00% | 25,900 |
| 2019-01-25 | 2019-01-23 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2019-01-24 | 2019-01-22 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2019-01-23 | 2019-01-21 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2019-01-22 | 2019-01-18 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2019-01-21 | 2019-01-17 | 2.494 | 10,274 | +0 | 0.00% | 25,620 |
| 2019-01-18 | 2019-01-16 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2019-01-17 | 2019-01-15 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2019-01-16 | 2019-01-14 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2019-01-15 | 2019-01-11 | 2.412 | 10,274 | +0 | 0.00% | 24,780 |
| 2019-01-14 | 2019-01-10 | 2.426 | 10,274 | +0 | 0.00% | 24,920 |
| 2019-01-11 | 2019-01-09 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2019-01-10 | 2019-01-08 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2019-01-09 | 2019-01-07 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2019-01-08 | 2019-01-04 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2019-01-07 | 2019-01-03 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2019-01-04 | 2019-01-02 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2019-01-03 | 2018-12-31 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2019-01-02 | 2018-12-27 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-12-28 | 2018-12-24 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-12-27 | 2018-12-20 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-12-21 | 2018-12-19 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-12-20 | 2018-12-18 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2018-12-19 | 2018-12-17 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2018-12-18 | 2018-12-14 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-12-17 | 2018-12-13 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-12-14 | 2018-12-12 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2018-12-13 | 2018-12-11 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-12-12 | 2018-12-10 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2018-12-11 | 2018-12-07 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2018-12-10 | 2018-12-06 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2018-12-07 | 2018-12-05 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2018-12-06 | 2018-12-04 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2018-12-05 | 2018-12-03 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2018-12-04 | 2018-11-30 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-12-03 | 2018-11-29 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2018-11-30 | 2018-11-28 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2018-11-29 | 2018-11-27 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2018-11-28 | 2018-11-26 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2018-11-27 | 2018-11-23 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2018-11-26 | 2018-11-22 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2018-11-23 | 2018-11-21 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2018-11-22 | 2018-11-20 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2018-11-21 | 2018-11-19 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2018-11-20 | 2018-11-16 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2018-11-19 | 2018-11-15 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2018-11-16 | 2018-11-14 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2018-11-15 | 2018-11-13 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2018-11-14 | 2018-11-12 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2018-11-13 | 2018-11-09 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-11-12 | 2018-11-08 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-11-09 | 2018-11-07 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2018-11-08 | 2018-11-06 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2018-11-07 | 2018-11-05 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2018-11-06 | 2018-11-02 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2018-11-05 | 2018-11-01 | 2.167 | 10,274 | +0 | 0.00% | 22,260 |
| 2018-11-02 | 2018-10-31 | 2.126 | 10,274 | +0 | 0.00% | 21,840 |
| 2018-11-01 | 2018-10-30 | 2.153 | 10,274 | +0 | 0.00% | 22,120 |
| 2018-10-31 | 2018-10-29 | 2.153 | 10,274 | +0 | 0.00% | 22,120 |
| 2018-10-30 | 2018-10-26 | 2.194 | 10,274 | +0 | 0.00% | 22,540 |
| 2018-10-29 | 2018-10-25 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2018-10-26 | 2018-10-24 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2018-10-25 | 2018-10-23 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2018-10-24 | 2018-10-22 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2018-10-23 | 2018-10-19 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2018-10-22 | 2018-10-18 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2018-10-19 | 2018-10-16 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2018-10-18 | 2018-10-15 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2018-10-16 | 2018-10-12 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2018-10-15 | 2018-10-11 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2018-10-12 | 2018-10-10 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2018-10-11 | 2018-10-09 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2018-10-10 | 2018-10-08 | 2.426 | 10,274 | +0 | 0.00% | 24,920 |
| 2018-10-09 | 2018-10-05 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2018-10-08 | 2018-10-04 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2018-10-05 | 2018-10-03 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-10-04 | 2018-10-02 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-10-03 | 2018-09-28 | 2.439 | 10,274 | +0 | 0.00% | 25,060 |
| 2018-10-02 | 2018-09-27 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2018-09-28 | 2018-09-26 | 2.466 | 10,274 | +0 | 0.00% | 25,340 |
| 2018-09-27 | 2018-09-24 | 2.466 | 10,274 | +0 | 0.00% | 25,340 |
| 2018-09-26 | 2018-09-21 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2018-09-24 | 2018-09-20 | 2.439 | 10,274 | +0 | 0.00% | 25,060 |
| 2018-09-21 | 2018-09-19 | 2.439 | 10,274 | +0 | 0.00% | 25,060 |
| 2018-09-20 | 2018-09-18 | 2.412 | 10,274 | +0 | 0.00% | 24,780 |
| 2018-09-19 | 2018-09-17 | 2.439 | 10,274 | +0 | 0.00% | 25,060 |
| 2018-09-18 | 2018-09-14 | 2.439 | 10,274 | +0 | 0.00% | 25,060 |
| 2018-09-17 | 2018-09-13 | 2.426 | 10,274 | +0 | 0.00% | 24,920 |
| 2018-09-14 | 2018-09-12 | 2.426 | 10,274 | +0 | 0.00% | 24,920 |
| 2018-09-13 | 2018-09-11 | 2.480 | 10,274 | +0 | 0.00% | 25,480 |
| 2018-09-12 | 2018-09-10 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2018-09-11 | 2018-09-07 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2018-09-10 | 2018-09-06 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2018-09-07 | 2018-09-05 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2018-09-06 | 2018-09-04 | 2.644 | 10,274 | +0 | 0.00% | 27,160 |
| 2018-09-05 | 2018-09-03 | 2.657 | 10,274 | +0 | 0.00% | 27,300 |
| 2018-09-04 | 2018-08-31 | 2.671 | 10,274 | +0 | 0.00% | 27,440 |
| 2018-09-03 | 2018-08-30 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2018-08-31 | 2018-08-29 | 2.521 | 10,274 | +0 | 0.00% | 25,900 |
| 2018-08-30 | 2018-08-28 | 2.480 | 10,274 | +0 | 0.00% | 25,480 |
| 2018-08-29 | 2018-08-27 | 2.480 | 10,274 | +0 | 0.00% | 25,480 |
| 2018-08-28 | 2018-08-24 | 2.480 | 10,274 | +0 | 0.00% | 25,480 |
| 2018-08-27 | 2018-08-23 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2018-08-24 | 2018-08-22 | 2.494 | 10,274 | +0 | 0.00% | 25,620 |
| 2018-08-23 | 2018-08-21 | 2.494 | 10,274 | +0 | 0.00% | 25,620 |
| 2018-08-22 | 2018-08-20 | 2.494 | 10,274 | +0 | 0.00% | 25,620 |
| 2018-08-21 | 2018-08-17 | 2.494 | 10,274 | +0 | 0.00% | 25,620 |
| 2018-08-20 | 2018-08-16 | 2.507 | 10,274 | +0 | 0.00% | 25,760 |
| 2018-08-17 | 2018-08-15 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2018-08-16 | 2018-08-14 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2018-08-15 | 2018-08-13 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2018-08-14 | 2018-08-10 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2018-08-13 | 2018-08-09 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2018-08-10 | 2018-08-08 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2018-08-09 | 2018-08-07 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2018-08-08 | 2018-08-06 | 2.671 | 10,274 | +0 | 0.00% | 27,440 |
| 2018-08-07 | 2018-08-03 | 2.671 | 10,274 | +0 | 0.00% | 27,440 |
| 2018-08-06 | 2018-08-02 | 2.644 | 10,274 | +0 | 0.00% | 27,160 |
| 2018-08-03 | 2018-08-01 | 2.671 | 10,274 | +0 | 0.00% | 27,440 |
| 2018-08-02 | 2018-07-31 | 2.657 | 10,274 | +0 | 0.00% | 27,300 |
| 2018-08-01 | 2018-07-30 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2018-07-31 | 2018-07-27 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2018-07-30 | 2018-07-26 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2018-07-27 | 2018-07-25 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2018-07-26 | 2018-07-24 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2018-07-25 | 2018-07-23 | 2.630 | 10,274 | +0 | 0.00% | 27,020 |
| 2018-07-24 | 2018-07-20 | 2.630 | 10,274 | +0 | 0.00% | 27,020 |
| 2018-07-23 | 2018-07-19 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2018-07-20 | 2018-07-18 | 2.657 | 10,274 | +0 | 0.00% | 27,300 |
| 2018-07-19 | 2018-07-17 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2018-07-18 | 2018-07-16 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2018-07-17 | 2018-07-13 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2018-07-16 | 2018-07-12 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2018-07-13 | 2018-07-11 | 2.630 | 10,274 | +0 | 0.00% | 27,020 |
| 2018-07-12 | 2018-07-10 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2018-07-11 | 2018-07-09 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2018-07-10 | 2018-07-06 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2018-07-09 | 2018-07-05 | 2.521 | 10,274 | +0 | 0.00% | 25,900 |
| 2018-07-06 | 2018-07-04 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2018-07-05 | 2018-07-03 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2018-07-04 | 2018-06-29 | 2.657 | 10,274 | +0 | 0.00% | 27,300 |
| 2018-07-03 | 2018-06-28 | 2.644 | 10,274 | +0 | 0.00% | 27,160 |
| 2018-06-29 | 2018-06-27 | 2.644 | 10,274 | +0 | 0.00% | 27,160 |
| 2018-06-28 | 2018-06-26 | 2.684 | 10,274 | +0 | 0.00% | 27,580 |
| 2018-06-27 | 2018-06-25 | 2.712 | 10,274 | +0 | 0.00% | 27,860 |
| 2018-06-26 | 2018-06-22 | 2.712 | 10,274 | +0 | 0.00% | 27,860 |
| 2018-06-25 | 2018-06-21 | 2.712 | 10,274 | +0 | 0.00% | 27,860 |
| 2018-06-22 | 2018-06-20 | 2.739 | 10,274 | +0 | 0.00% | 28,140 |
| 2018-06-21 | 2018-06-19 | 2.657 | 10,274 | +0 | 0.00% | 27,300 |
| 2018-06-20 | 2018-06-15 | 2.766 | 10,274 | +0 | 0.00% | 28,420 |
| 2018-06-19 | 2018-06-14 | 2.766 | 10,274 | +0 | 0.00% | 28,420 |
| 2018-06-15 | 2018-06-13 | 2.753 | 10,274 | +0 | 0.00% | 28,280 |
| 2018-06-14 | 2018-06-12 | 2.821 | 10,274 | +0 | 0.00% | 28,980 |
| 2018-06-13 | 2018-06-11 | 2.766 | 10,274 | +0 | 0.00% | 28,420 |
| 2018-06-12 | 2018-06-08 | 2.834 | 10,274 | +0 | 0.00% | 29,120 |
| 2018-06-11 | 2018-06-07 | 2.943 | 10,274 | +0 | 0.00% | 30,240 |
| 2018-06-08 | 2018-06-06 | 2.902 | 10,274 | +0 | 0.00% | 29,820 |
| 2018-06-07 | 2018-06-05 | 2.848 | 10,274 | +0 | 0.00% | 29,260 |
| 2018-06-06 | 2018-06-04 | 2.780 | 10,274 | +0 | 0.00% | 28,560 |
| 2018-06-05 | 2018-06-01 | 2.725 | 10,274 | +0 | 0.00% | 28,000 |
| 2018-06-04 | 2018-05-31 | 2.725 | 10,274 | +0 | 0.00% | 28,000 |
| 2018-06-01 | 2018-05-30 | 2.684 | 10,274 | +0 | 0.00% | 27,580 |
| 2018-05-31 | 2018-05-29 | 2.725 | 10,274 | +0 | 0.00% | 28,000 |
| 2018-05-30 | 2018-05-28 | 2.753 | 10,274 | +0 | 0.00% | 28,280 |
| 2018-05-29 | 2018-05-25 | 2.644 | 10,274 | +0 | 0.00% | 27,160 |
| 2018-05-28 | 2018-05-24 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2018-05-25 | 2018-05-23 | 2.521 | 10,274 | +0 | 0.00% | 25,900 |
| 2018-05-24 | 2018-05-21 | 2.466 | 10,274 | +0 | 0.00% | 25,340 |
| 2018-05-23 | 2018-05-18 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2018-05-21 | 2018-05-17 | 2.494 | 10,274 | +0 | 0.00% | 25,620 |
| 2018-05-18 | 2018-05-16 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2018-05-17 | 2018-05-15 | 2.439 | 10,274 | +0 | 0.00% | 25,060 |
| 2018-05-16 | 2018-05-14 | 2.480 | 10,274 | +0 | 0.00% | 25,480 |
| 2018-05-15 | 2018-05-11 | 2.426 | 10,274 | +0 | 0.00% | 24,920 |
| 2018-05-14 | 2018-05-10 | 2.480 | 10,274 | +0 | 0.00% | 25,480 |
| 2018-05-11 | 2018-05-09 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2018-05-10 | 2018-05-08 | 2.439 | 10,274 | +0 | 0.00% | 25,060 |
| 2018-05-09 | 2018-05-07 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2018-05-08 | 2018-05-04 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2018-05-07 | 2018-05-03 | 2.466 | 10,274 | +0 | 0.00% | 25,340 |
| 2018-05-04 | 2018-05-02 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2018-05-03 | 2018-04-30 | 2.412 | 10,274 | +0 | 0.00% | 24,780 |
| 2018-05-02 | 2018-04-27 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2018-04-30 | 2018-04-26 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-04-27 | 2018-04-25 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-04-26 | 2018-04-24 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-04-25 | 2018-04-23 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2018-04-24 | 2018-04-20 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2018-04-23 | 2018-04-19 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-04-20 | 2018-04-18 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2018-04-19 | 2018-04-17 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2018-04-18 | 2018-04-16 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-04-17 | 2018-04-13 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2018-04-16 | 2018-04-12 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2018-04-13 | 2018-04-11 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2018-04-12 | 2018-04-10 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2018-04-11 | 2018-04-09 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-04-10 | 2018-04-06 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2018-04-09 | 2018-04-04 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-04-06 | 2018-04-03 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-04-04 | 2018-03-29 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2018-04-03 | 2018-03-28 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2018-03-29 | 2018-03-27 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2018-03-28 | 2018-03-26 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2018-03-27 | 2018-03-23 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2018-03-26 | 2018-03-22 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2018-03-23 | 2018-03-21 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2018-03-22 | 2018-03-20 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2018-03-21 | 2018-03-19 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2018-03-20 | 2018-03-16 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2018-03-19 | 2018-03-15 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2018-03-16 | 2018-03-14 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2018-03-15 | 2018-03-13 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-03-14 | 2018-03-12 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2018-03-13 | 2018-03-09 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2018-03-12 | 2018-03-08 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2018-03-09 | 2018-03-07 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2018-03-08 | 2018-03-06 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-03-07 | 2018-03-05 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2018-03-06 | 2018-03-02 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2018-03-05 | 2018-03-01 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2018-03-02 | 2018-02-28 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2018-03-01 | 2018-02-27 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-02-28 | 2018-02-26 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-02-27 | 2018-02-23 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-02-26 | 2018-02-22 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2018-02-23 | 2018-02-21 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-02-22 | 2018-02-20 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2018-02-21 | 2018-02-15 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-02-20 | 2018-02-13 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2018-02-14 | 2018-02-12 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2018-02-13 | 2018-02-09 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2018-02-12 | 2018-02-08 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2018-02-09 | 2018-02-07 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2018-02-08 | 2018-02-06 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2018-02-07 | 2018-02-05 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2018-02-06 | 2018-02-02 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-02-05 | 2018-02-01 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-02-02 | 2018-01-31 | 2.412 | 10,274 | +0 | 0.00% | 24,780 |
| 2018-02-01 | 2018-01-30 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2018-01-31 | 2018-01-29 | 2.494 | 10,274 | +0 | 0.00% | 25,620 |
| 2018-01-30 | 2018-01-26 | 2.521 | 10,274 | +0 | 0.00% | 25,900 |
| 2018-01-29 | 2018-01-25 | 2.494 | 10,274 | +0 | 0.00% | 25,620 |
| 2018-01-26 | 2018-01-24 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2018-01-25 | 2018-01-23 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2018-01-24 | 2018-01-22 | 2.521 | 10,274 | +0 | 0.00% | 25,900 |
| 2018-01-23 | 2018-01-19 | 2.507 | 10,274 | +0 | 0.00% | 25,760 |
| 2018-01-22 | 2018-01-18 | 2.507 | 10,274 | +0 | 0.00% | 25,760 |
| 2018-01-19 | 2018-01-17 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2018-01-18 | 2018-01-16 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2018-01-17 | 2018-01-15 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-01-16 | 2018-01-12 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2018-01-15 | 2018-01-11 | 2.507 | 10,274 | +0 | 0.00% | 25,760 |
| 2018-01-12 | 2018-01-10 | 2.507 | 10,274 | +0 | 0.00% | 25,760 |
| 2018-01-11 | 2018-01-09 | 2.466 | 10,274 | +0 | 0.00% | 25,340 |
| 2018-01-10 | 2018-01-08 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2018-01-09 | 2018-01-05 | 2.426 | 10,274 | +0 | 0.00% | 24,920 |
| 2018-01-08 | 2018-01-04 | 2.426 | 10,274 | +0 | 0.00% | 24,920 |
| 2018-01-05 | 2018-01-03 | 2.412 | 10,274 | +0 | 0.00% | 24,780 |
| 2018-01-04 | 2018-01-02 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-01-03 | 2017-12-29 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2018-01-02 | 2017-12-28 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-12-29 | 2017-12-27 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2017-12-28 | 2017-12-22 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-12-27 | 2017-12-21 | 2.426 | 10,274 | +0 | 0.00% | 24,920 |
| 2017-12-22 | 2017-12-20 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2017-12-21 | 2017-12-19 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2017-12-20 | 2017-12-18 | 2.412 | 10,274 | +0 | 0.00% | 24,780 |
| 2017-12-19 | 2017-12-15 | 2.466 | 10,274 | +0 | 0.00% | 25,340 |
| 2017-12-18 | 2017-12-14 | 2.466 | 10,274 | +0 | 0.00% | 25,340 |
| 2017-12-15 | 2017-12-13 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-12-14 | 2017-12-12 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2017-12-13 | 2017-12-11 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-12-12 | 2017-12-08 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-12-11 | 2017-12-07 | 2.194 | 10,274 | +0 | 0.00% | 22,540 |
| 2017-12-08 | 2017-12-06 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-12-07 | 2017-12-05 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-12-06 | 2017-12-04 | 2.167 | 10,274 | +0 | 0.00% | 22,260 |
| 2017-12-05 | 2017-12-01 | 2.167 | 10,274 | +0 | 0.00% | 22,260 |
| 2017-12-04 | 2017-11-30 | 2.167 | 10,274 | +0 | 0.00% | 22,260 |
| 2017-12-01 | 2017-11-29 | 2.112 | 10,274 | +0 | 0.00% | 21,700 |
| 2017-11-30 | 2017-11-28 | 2.153 | 10,274 | +0 | 0.00% | 22,120 |
| 2017-11-29 | 2017-11-27 | 2.153 | 10,274 | +0 | 0.00% | 22,120 |
| 2017-11-28 | 2017-11-24 | 2.153 | 10,274 | +0 | 0.00% | 22,120 |
| 2017-11-27 | 2017-11-23 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2017-11-24 | 2017-11-22 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2017-11-23 | 2017-11-21 | 2.153 | 10,274 | +0 | 0.00% | 22,120 |
| 2017-11-22 | 2017-11-20 | 2.153 | 10,274 | +0 | 0.00% | 22,120 |
| 2017-11-21 | 2017-11-17 | 2.180 | 10,274 | +0 | 0.00% | 22,400 |
| 2017-11-20 | 2017-11-16 | 2.180 | 10,274 | +0 | 0.00% | 22,400 |
| 2017-11-17 | 2017-11-15 | 2.180 | 10,274 | +0 | 0.00% | 22,400 |
| 2017-11-16 | 2017-11-14 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2017-11-15 | 2017-11-13 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2017-11-14 | 2017-11-10 | 2.180 | 10,274 | +0 | 0.00% | 22,400 |
| 2017-11-13 | 2017-11-09 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2017-11-10 | 2017-11-08 | 2.180 | 10,274 | +0 | 0.00% | 22,400 |
| 2017-11-09 | 2017-11-07 | 2.194 | 10,274 | +0 | 0.00% | 22,540 |
| 2017-11-08 | 2017-11-06 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2017-11-07 | 2017-11-03 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2017-11-06 | 2017-11-02 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2017-11-03 | 2017-11-01 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2017-11-02 | 2017-10-31 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2017-11-01 | 2017-10-30 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2017-10-31 | 2017-10-27 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-10-30 | 2017-10-26 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2017-10-27 | 2017-10-25 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2017-10-26 | 2017-10-24 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2017-10-25 | 2017-10-23 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2017-10-24 | 2017-10-20 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2017-10-23 | 2017-10-19 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2017-10-20 | 2017-10-18 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2017-10-19 | 2017-10-17 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-10-18 | 2017-10-16 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2017-10-17 | 2017-10-13 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2017-10-16 | 2017-10-12 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2017-10-13 | 2017-10-11 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-10-12 | 2017-10-10 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2017-10-11 | 2017-10-09 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2017-10-10 | 2017-10-06 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2017-10-09 | 2017-10-04 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2017-10-06 | 2017-10-03 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2017-10-04 | 2017-09-29 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-10-03 | 2017-09-28 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2017-09-29 | 2017-09-27 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2017-09-28 | 2017-09-26 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-09-27 | 2017-09-25 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-09-26 | 2017-09-22 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-09-25 | 2017-09-21 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2017-09-22 | 2017-09-20 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2017-09-21 | 2017-09-19 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2017-09-20 | 2017-09-18 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2017-09-19 | 2017-09-15 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2017-09-18 | 2017-09-14 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2017-09-15 | 2017-09-13 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2017-09-14 | 2017-09-12 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2017-09-13 | 2017-09-11 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2017-09-12 | 2017-09-08 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-09-11 | 2017-09-07 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2017-09-08 | 2017-09-06 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-09-07 | 2017-09-05 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-09-06 | 2017-09-04 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2017-09-05 | 2017-09-01 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-09-04 | 2017-08-31 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2017-09-01 | 2017-08-30 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2017-08-31 | 2017-08-29 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2017-08-30 | 2017-08-28 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2017-08-29 | 2017-08-25 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-08-28 | 2017-08-24 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2017-08-25 | 2017-08-22 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2017-08-24 | 2017-08-21 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2017-08-22 | 2017-08-18 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2017-08-21 | 2017-08-17 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2017-08-18 | 2017-08-16 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2017-08-17 | 2017-08-15 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2017-08-16 | 2017-08-14 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2017-08-15 | 2017-08-11 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2017-08-14 | 2017-08-10 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-08-11 | 2017-08-09 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-08-10 | 2017-08-08 | 2.426 | 10,274 | +0 | 0.00% | 24,920 |
| 2017-08-09 | 2017-08-07 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2017-08-08 | 2017-08-04 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2017-08-07 | 2017-08-03 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2017-08-04 | 2017-08-02 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2017-08-03 | 2017-08-01 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2017-08-02 | 2017-07-31 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2017-08-01 | 2017-07-28 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2017-07-31 | 2017-07-27 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2017-07-28 | 2017-07-26 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2017-07-27 | 2017-07-25 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2017-07-26 | 2017-07-24 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2017-07-25 | 2017-07-21 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2017-07-24 | 2017-07-20 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2017-07-21 | 2017-07-19 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2017-07-20 | 2017-07-18 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-07-19 | 2017-07-17 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2017-07-18 | 2017-07-14 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2017-07-17 | 2017-07-13 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2017-07-14 | 2017-07-12 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-07-13 | 2017-07-11 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-07-12 | 2017-07-10 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2017-07-11 | 2017-07-07 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2017-07-10 | 2017-07-06 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2017-07-07 | 2017-07-05 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-07-06 | 2017-07-04 | 2.194 | 10,274 | +0 | 0.00% | 22,540 |
| 2017-07-05 | 2017-07-03 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2017-07-04 | 2017-06-30 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-07-03 | 2017-06-29 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2017-06-30 | 2017-06-28 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2017-06-29 | 2017-06-27 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2017-06-28 | 2017-06-26 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2017-06-27 | 2017-06-23 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2017-06-26 | 2017-06-22 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2017-06-23 | 2017-06-21 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2017-06-22 | 2017-06-20 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2017-06-21 | 2017-06-19 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2017-06-20 | 2017-06-16 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2017-06-19 | 2017-06-15 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2017-06-16 | 2017-06-14 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2017-06-15 | 2017-06-13 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-06-14 | 2017-06-12 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2017-06-13 | 2017-06-09 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2017-06-12 | 2017-06-08 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2017-06-09 | 2017-06-07 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2017-06-08 | 2017-06-06 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2017-06-07 | 2017-06-05 | 2.412 | 10,274 | +0 | 0.00% | 24,780 |
| 2017-06-06 | 2017-06-02 | 2.412 | 10,274 | +0 | 0.00% | 24,780 |
| 2017-06-05 | 2017-06-01 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-06-02 | 2017-05-31 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2017-06-01 | 2017-05-29 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2017-05-31 | 2017-05-26 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2017-05-29 | 2017-05-25 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2017-05-26 | 2017-05-24 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2017-05-25 | 2017-05-23 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2017-05-24 | 2017-05-22 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2017-05-23 | 2017-05-19 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-05-22 | 2017-05-18 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2017-05-19 | 2017-05-17 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2017-05-18 | 2017-05-16 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-05-17 | 2017-05-15 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2017-05-16 | 2017-05-12 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2017-05-15 | 2017-05-11 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2017-05-12 | 2017-05-10 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2017-05-11 | 2017-05-09 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2017-05-10 | 2017-05-08 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2017-05-09 | 2017-05-05 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2017-05-08 | 2017-05-04 | 2.439 | 10,274 | +0 | 0.00% | 25,060 |
| 2017-05-05 | 2017-05-02 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2017-05-04 | 2017-04-28 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2017-05-02 | 2017-04-27 | 2.412 | 10,274 | +0 | 0.00% | 24,780 |
| 2017-04-28 | 2017-04-26 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2017-04-27 | 2017-04-25 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2017-04-26 | 2017-04-24 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-04-25 | 2017-04-21 | 2.439 | 10,274 | +0 | 0.00% | 25,060 |
| 2017-04-24 | 2017-04-20 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2017-04-21 | 2017-04-19 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2017-04-20 | 2017-04-18 | 2.426 | 10,274 | +0 | 0.00% | 24,920 |
| 2017-04-19 | 2017-04-13 | 2.521 | 10,274 | +0 | 0.00% | 25,900 |
| 2017-04-18 | 2017-04-12 | 2.521 | 10,274 | +0 | 0.00% | 25,900 |
| 2017-04-13 | 2017-04-11 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2017-04-12 | 2017-04-10 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-04-11 | 2017-04-07 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-04-10 | 2017-04-06 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2017-04-07 | 2017-04-05 | 2.630 | 10,274 | +0 | 0.00% | 27,020 |
| 2017-04-06 | 2017-04-03 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2017-04-05 | 2017-03-31 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2017-04-03 | 2017-03-30 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-03-31 | 2017-03-29 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-03-30 | 2017-03-28 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2017-03-29 | 2017-03-27 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2017-03-28 | 2017-03-24 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2017-03-27 | 2017-03-23 | 2.657 | 10,274 | +0 | 0.00% | 27,300 |
| 2017-03-24 | 2017-03-22 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2017-03-23 | 2017-03-21 | 2.644 | 10,274 | +0 | 0.00% | 27,160 |
| 2017-03-22 | 2017-03-20 | 2.630 | 10,274 | +0 | 0.00% | 27,020 |
| 2017-03-21 | 2017-03-17 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2017-03-20 | 2017-03-16 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2017-03-17 | 2017-03-15 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-03-16 | 2017-03-14 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-03-15 | 2017-03-13 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-03-14 | 2017-03-10 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2017-03-13 | 2017-03-09 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-03-10 | 2017-03-08 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2017-03-09 | 2017-03-07 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2017-03-08 | 2017-03-06 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2017-03-07 | 2017-03-03 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2017-03-06 | 2017-03-02 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-03-03 | 2017-03-01 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-03-02 | 2017-02-28 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2017-03-01 | 2017-02-27 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2017-02-28 | 2017-02-24 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-02-27 | 2017-02-23 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-02-24 | 2017-02-22 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-02-23 | 2017-02-21 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2017-02-22 | 2017-02-20 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2017-02-21 | 2017-02-17 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-02-20 | 2017-02-16 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2017-02-17 | 2017-02-15 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2017-02-16 | 2017-02-14 | 2.630 | 10,274 | +0 | 0.00% | 27,020 |
| 2017-02-15 | 2017-02-13 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2017-02-14 | 2017-02-10 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2017-02-13 | 2017-02-09 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2017-02-10 | 2017-02-08 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2017-02-09 | 2017-02-07 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-02-08 | 2017-02-06 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2017-02-07 | 2017-02-03 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2017-02-06 | 2017-02-02 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2017-02-03 | 2017-02-01 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2017-02-02 | 2017-01-27 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2017-02-01 | 2017-01-25 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2017-01-26 | 2017-01-24 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2017-01-25 | 2017-01-23 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2017-01-24 | 2017-01-20 | 2.630 | 10,274 | +0 | 0.00% | 27,020 |
| 2017-01-23 | 2017-01-19 | 2.766 | 10,274 | +0 | 0.00% | 28,420 |
| 2017-01-20 | 2017-01-18 | 2.766 | 10,274 | +0 | 0.00% | 28,420 |
| 2017-01-19 | 2017-01-17 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2017-01-18 | 2017-01-16 | 2.671 | 10,274 | +0 | 0.00% | 27,440 |
| 2017-01-17 | 2017-01-13 | 2.657 | 10,274 | +0 | 0.00% | 27,300 |
| 2017-01-16 | 2017-01-12 | 2.671 | 10,274 | +0 | 0.00% | 27,440 |
| 2017-01-13 | 2017-01-11 | 2.494 | 10,274 | +0 | 0.00% | 25,620 |
| 2017-01-12 | 2017-01-10 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2017-01-11 | 2017-01-09 | 2.426 | 10,274 | +0 | 0.00% | 24,920 |
| 2017-01-10 | 2017-01-06 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2017-01-09 | 2017-01-05 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2017-01-06 | 2017-01-04 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2017-01-05 | 2017-01-03 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2017-01-04 | 2016-12-30 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2017-01-03 | 2016-12-29 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2016-12-30 | 2016-12-28 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2016-12-29 | 2016-12-23 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2016-12-28 | 2016-12-22 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2016-12-23 | 2016-12-21 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2016-12-22 | 2016-12-20 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2016-12-21 | 2016-12-19 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2016-12-20 | 2016-12-16 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2016-12-19 | 2016-12-15 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2016-12-16 | 2016-12-14 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2016-12-15 | 2016-12-13 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2016-12-14 | 2016-12-12 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2016-12-13 | 2016-12-09 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2016-12-12 | 2016-12-08 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2016-12-09 | 2016-12-07 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2016-12-08 | 2016-12-06 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2016-12-07 | 2016-12-05 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2016-12-06 | 2016-12-02 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2016-12-05 | 2016-12-01 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2016-12-02 | 2016-11-30 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2016-12-01 | 2016-11-29 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2016-11-30 | 2016-11-28 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2016-11-29 | 2016-11-25 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2016-11-28 | 2016-11-24 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2016-11-25 | 2016-11-23 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2016-11-24 | 2016-11-22 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2016-11-23 | 2016-11-21 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2016-11-22 | 2016-11-18 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2016-11-21 | 2016-11-17 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2016-11-18 | 2016-11-16 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2016-11-17 | 2016-11-15 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2016-11-16 | 2016-11-14 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2016-11-15 | 2016-11-11 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2016-11-14 | 2016-11-10 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2016-11-11 | 2016-11-09 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2016-11-10 | 2016-11-08 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2016-11-09 | 2016-11-07 | 2.194 | 10,274 | +0 | 0.00% | 22,540 |
| 2016-11-08 | 2016-11-04 | 2.235 | 10,274 | +0 | 0.00% | 22,960 |
| 2016-11-07 | 2016-11-03 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2016-11-04 | 2016-11-02 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2016-11-03 | 2016-11-01 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2016-11-02 | 2016-10-31 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2016-11-01 | 2016-10-28 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2016-10-31 | 2016-10-27 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2016-10-28 | 2016-10-26 | 2.194 | 10,274 | +0 | 0.00% | 22,540 |
| 2016-10-27 | 2016-10-25 | 2.126 | 10,274 | +0 | 0.00% | 21,840 |
| 2016-10-26 | 2016-10-24 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2016-10-25 | 2016-10-20 | 2.126 | 10,274 | +0 | 0.00% | 21,840 |
| 2016-10-24 | 2016-10-19 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2016-10-20 | 2016-10-18 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2016-10-19 | 2016-10-17 | 2.112 | 10,274 | +0 | 0.00% | 21,700 |
| 2016-10-18 | 2016-10-14 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2016-10-17 | 2016-10-13 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2016-10-14 | 2016-10-12 | 2.439 | 10,274 | +0 | 0.00% | 25,060 |
| 2016-10-13 | 2016-10-11 | 2.439 | 10,274 | +0 | 0.00% | 25,060 |
| 2016-10-12 | 2016-10-07 | 2.494 | 10,274 | +0 | 0.00% | 25,620 |
| 2016-10-11 | 2016-10-06 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2016-10-07 | 2016-10-05 | 2.507 | 10,274 | +0 | 0.00% | 25,760 |
| 2016-10-06 | 2016-10-04 | 2.494 | 10,274 | +0 | 0.00% | 25,620 |
| 2016-10-05 | 2016-10-03 | 2.466 | 10,274 | +0 | 0.00% | 25,340 |
| 2016-10-04 | 2016-09-30 | 2.466 | 10,274 | +0 | 0.00% | 25,340 |
| 2016-10-03 | 2016-09-29 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2016-09-30 | 2016-09-28 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2016-09-29 | 2016-09-27 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2016-09-28 | 2016-09-26 | 2.644 | 10,274 | +0 | 0.00% | 27,160 |
| 2016-09-27 | 2016-09-23 | 2.657 | 10,274 | +0 | 0.00% | 27,300 |
| 2016-09-26 | 2016-09-22 | 2.671 | 10,274 | +0 | 0.00% | 27,440 |
| 2016-09-23 | 2016-09-21 | 2.630 | 10,274 | +0 | 0.00% | 27,020 |
| 2016-09-22 | 2016-09-20 | 2.657 | 10,274 | +0 | 0.00% | 27,300 |
| 2016-09-21 | 2016-09-19 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2016-09-20 | 2016-09-15 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2016-09-19 | 2016-09-14 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2016-09-15 | 2016-09-13 | 2.644 | 10,274 | +0 | 0.00% | 27,160 |
| 2016-09-14 | 2016-09-12 | 2.657 | 10,274 | +0 | 0.00% | 27,300 |
| 2016-09-13 | 2016-09-09 | 2.698 | 10,274 | +0 | 0.00% | 27,720 |
| 2016-09-12 | 2016-09-08 | 2.725 | 10,274 | +0 | 0.00% | 28,000 |
| 2016-09-09 | 2016-09-07 | 2.739 | 10,274 | +0 | 0.00% | 28,140 |
| 2016-09-08 | 2016-09-06 | 2.684 | 10,274 | +0 | 0.00% | 27,580 |
| 2016-09-07 | 2016-09-05 | 2.725 | 10,274 | +0 | 0.00% | 28,000 |
| 2016-09-06 | 2016-09-02 | 2.630 | 10,274 | +0 | 0.00% | 27,020 |
| 2016-09-05 | 2016-09-01 | 2.657 | 10,274 | +0 | 0.00% | 27,300 |
| 2016-09-02 | 2016-08-31 | 2.712 | 10,274 | +0 | 0.00% | 27,860 |
| 2016-09-01 | 2016-08-30 | 2.684 | 10,274 | +0 | 0.00% | 27,580 |
| 2016-08-31 | 2016-08-29 | 2.644 | 10,274 | +0 | 0.00% | 27,160 |
| 2016-08-30 | 2016-08-26 | 2.644 | 10,274 | +0 | 0.00% | 27,160 |
| 2016-08-29 | 2016-08-25 | 2.630 | 10,274 | +0 | 0.00% | 27,020 |
| 2016-08-26 | 2016-08-24 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2016-08-25 | 2016-08-23 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2016-08-24 | 2016-08-22 | 2.671 | 10,274 | +0 | 0.00% | 27,440 |
| 2016-08-23 | 2016-08-19 | 2.834 | 10,274 | +0 | 0.00% | 29,120 |
| 2016-08-22 | 2016-08-18 | 2.943 | 10,274 | +0 | 0.00% | 30,240 |
| 2016-08-19 | 2016-08-17 | 2.943 | 10,274 | +0 | 0.00% | 30,240 |
| 2016-08-18 | 2016-08-16 | 2.930 | 10,274 | +0 | 0.00% | 30,100 |
| 2016-08-17 | 2016-08-15 | 2.984 | 10,274 | +0 | 0.00% | 30,660 |
| 2016-08-16 | 2016-08-12 | 2.916 | 10,274 | +0 | 0.00% | 29,960 |
| 2016-08-15 | 2016-08-11 | 2.916 | 10,274 | +0 | 0.00% | 29,960 |
| 2016-08-12 | 2016-08-10 | 2.889 | 10,274 | +0 | 0.00% | 29,680 |
| 2016-08-11 | 2016-08-09 | 2.916 | 10,274 | +0 | 0.00% | 29,960 |
| 2016-08-10 | 2016-08-08 | 2.889 | 10,274 | +0 | 0.00% | 29,680 |
| 2016-08-09 | 2016-08-05 | 2.889 | 10,274 | +0 | 0.00% | 29,680 |
| 2016-08-08 | 2016-08-04 | 2.957 | 10,274 | +0 | 0.00% | 30,380 |
| 2016-08-05 | 2016-08-03 | 2.930 | 10,274 | +0 | 0.00% | 30,100 |
| 2016-08-04 | 2016-08-01 | 2.957 | 10,274 | +0 | 0.00% | 30,380 |
| 2016-08-03 | 2016-07-29 | 2.889 | 10,274 | +0 | 0.00% | 29,680 |
| 2016-08-01 | 2016-07-28 | 2.875 | 10,274 | +0 | 0.00% | 29,540 |
| 2016-07-29 | 2016-07-27 | 2.930 | 10,274 | +0 | 0.00% | 30,100 |
| 2016-07-28 | 2016-07-26 | 2.943 | 10,274 | +0 | 0.00% | 30,240 |
| 2016-07-27 | 2016-07-25 | 2.930 | 10,274 | +0 | 0.00% | 30,100 |
| 2016-07-26 | 2016-07-22 | 2.984 | 10,274 | +0 | 0.00% | 30,660 |
| 2016-07-25 | 2016-07-21 | 2.984 | 10,274 | +0 | 0.00% | 30,660 |
| 2016-07-22 | 2016-07-20 | 2.998 | 10,274 | +0 | 0.00% | 30,800 |
| 2016-07-21 | 2016-07-19 | 3.052 | 10,274 | +0 | 0.00% | 31,360 |
| 2016-07-20 | 2016-07-18 | 3.039 | 10,274 | +0 | 0.00% | 31,220 |
| 2016-07-19 | 2016-07-15 | 2.998 | 10,274 | +0 | 0.00% | 30,800 |
| 2016-07-18 | 2016-07-14 | 3.039 | 10,274 | +0 | 0.00% | 31,220 |
| 2016-07-15 | 2016-07-13 | 3.039 | 10,274 | +0 | 0.00% | 31,220 |
| 2016-07-14 | 2016-07-12 | 3.025 | 10,274 | +0 | 0.00% | 31,080 |
| 2016-07-13 | 2016-07-11 | 2.984 | 10,274 | +0 | 0.00% | 30,660 |
| 2016-07-12 | 2016-07-08 | 2.998 | 10,274 | +0 | 0.00% | 30,800 |
| 2016-07-11 | 2016-07-07 | 3.066 | 10,274 | +0 | 0.00% | 31,500 |
| 2016-07-08 | 2016-07-06 | 3.107 | 10,274 | +0 | 0.00% | 31,920 |
| 2016-07-07 | 2016-07-05 | 3.134 | 10,274 | +0 | 0.00% | 32,200 |
| 2016-07-06 | 2016-07-04 | 3.161 | 10,274 | +0 | 0.00% | 32,480 |
| 2016-07-05 | 2016-06-30 | 3.134 | 10,274 | +0 | 0.00% | 32,200 |
| 2016-07-04 | 2016-06-29 | 3.189 | 10,274 | +0 | 0.00% | 32,760 |
| 2016-06-30 | 2016-06-28 | 3.148 | 10,274 | +0 | 0.00% | 32,340 |
| 2016-06-29 | 2016-06-27 | 3.148 | 10,274 | +0 | 0.00% | 32,340 |
| 2016-06-28 | 2016-06-24 | 3.066 | 10,274 | +0 | 0.00% | 31,500 |
| 2016-06-27 | 2016-06-23 | 3.107 | 10,274 | +0 | 0.00% | 31,920 |
| 2016-06-24 | 2016-06-22 | 3.121 | 10,274 | +0 | 0.00% | 32,060 |
| 2016-06-23 | 2016-06-21 | 3.134 | 10,274 | +0 | 0.00% | 32,200 |
| 2016-06-22 | 2016-06-20 | 3.134 | 10,274 | +0 | 0.00% | 32,200 |
| 2016-06-21 | 2016-06-17 | 3.121 | 10,274 | +0 | 0.00% | 32,060 |
| 2016-06-20 | 2016-06-16 | 3.093 | 10,274 | +0 | 0.00% | 31,780 |
| 2016-06-17 | 2016-06-15 | 3.066 | 10,274 | +0 | 0.00% | 31,500 |
| 2016-06-16 | 2016-06-14 | 3.093 | 10,274 | +0 | 0.00% | 31,780 |
| 2016-06-15 | 2016-06-13 | 3.121 | 10,274 | +0 | 0.00% | 32,060 |
| 2016-06-14 | 2016-06-10 | 3.230 | 10,274 | +0 | 0.00% | 33,180 |
| 2016-06-13 | 2016-06-08 | 3.298 | 10,274 | +0 | 0.00% | 33,880 |
| 2016-06-10 | 2016-06-07 | 3.284 | 10,274 | +0 | 0.00% | 33,740 |
| 2016-06-08 | 2016-06-06 | 3.298 | 10,274 | +0 | 0.00% | 33,880 |
| 2016-06-07 | 2016-06-03 | 3.161 | 10,274 | +0 | 0.00% | 32,480 |
| 2016-06-06 | 2016-06-02 | 3.025 | 10,274 | +0 | 0.00% | 31,080 |
| 2016-06-03 | 2016-06-01 | 3.052 | 10,274 | +0 | 0.00% | 31,360 |
| 2016-06-02 | 2016-05-31 | 2.889 | 10,274 | +0 | 0.00% | 29,680 |
| 2016-06-01 | 2016-05-30 | 3.066 | 10,274 | +0 | 0.00% | 31,500 |
| 2016-05-31 | 2016-05-27 | 3.025 | 10,274 | +0 | 0.00% | 31,080 |
| 2016-05-30 | 2016-05-26 | 3.093 | 10,274 | +0 | 0.00% | 31,780 |
| 2016-05-27 | 2016-05-25 | 3.066 | 10,274 | +0 | 0.00% | 31,500 |
| 2016-05-26 | 2016-05-24 | 3.080 | 10,274 | +0 | 0.00% | 31,640 |
| 2016-05-25 | 2016-05-23 | 3.121 | 10,274 | +0 | 0.00% | 32,060 |
| 2016-05-24 | 2016-05-20 | 3.080 | 10,274 | +0 | 0.00% | 31,640 |
| 2016-05-23 | 2016-05-19 | 2.998 | 10,274 | +0 | 0.00% | 30,800 |
| 2016-05-20 | 2016-05-18 | 2.998 | 10,274 | +0 | 0.00% | 30,800 |
| 2016-05-19 | 2016-05-17 | 3.012 | 10,274 | +0 | 0.00% | 30,940 |
| 2016-05-18 | 2016-05-16 | 3.025 | 10,274 | +0 | 0.00% | 31,080 |
| 2016-05-17 | 2016-05-13 | 2.998 | 10,274 | +0 | 0.00% | 30,800 |
| 2016-05-16 | 2016-05-12 | 3.025 | 10,274 | +0 | 0.00% | 31,080 |
| 2016-05-13 | 2016-05-11 | 2.984 | 10,274 | +0 | 0.00% | 30,660 |
| 2016-05-12 | 2016-05-10 | 2.862 | 10,274 | +0 | 0.00% | 29,400 |
| 2016-05-11 | 2016-05-09 | 2.902 | 10,274 | +0 | 0.00% | 29,820 |
| 2016-05-10 | 2016-05-06 | 2.916 | 10,274 | +0 | 0.00% | 29,960 |
| 2016-05-09 | 2016-05-05 | 2.998 | 10,274 | +0 | 0.00% | 30,800 |
| 2016-05-06 | 2016-05-04 | 3.039 | 10,274 | +0 | 0.00% | 31,220 |
| 2016-05-05 | 2016-05-03 | 3.025 | 10,274 | +0 | 0.00% | 31,080 |
| 2016-05-04 | 2016-04-29 | 3.066 | 10,274 | +0 | 0.00% | 31,500 |
| 2016-05-03 | 2016-04-28 | 3.066 | 10,274 | +0 | 0.00% | 31,500 |
| 2016-04-29 | 2016-04-27 | 2.998 | 10,274 | +0 | 0.00% | 30,800 |
| 2016-04-28 | 2016-04-26 | 3.039 | 10,274 | +0 | 0.00% | 31,220 |
| 2016-04-27 | 2016-04-25 | 3.093 | 10,274 | +0 | 0.00% | 31,780 |
| 2016-04-26 | 2016-04-22 | 3.134 | 10,274 | +0 | 0.00% | 32,200 |
| 2016-04-25 | 2016-04-21 | 3.161 | 10,274 | +0 | 0.00% | 32,480 |
| 2016-04-22 | 2016-04-20 | 3.107 | 10,274 | +0 | 0.00% | 31,920 |
| 2016-04-21 | 2016-04-19 | 3.080 | 10,274 | +0 | 0.00% | 31,640 |
| 2016-04-20 | 2016-04-18 | 3.080 | 10,274 | +0 | 0.00% | 31,640 |
| 2016-04-19 | 2016-04-15 | 3.066 | 10,274 | +0 | 0.00% | 31,500 |
| 2016-04-18 | 2016-04-14 | 3.134 | 10,274 | +0 | 0.00% | 32,200 |
| 2016-04-15 | 2016-04-13 | 3.161 | 10,274 | +0 | 0.00% | 32,480 |
| 2016-04-14 | 2016-04-12 | 3.093 | 10,274 | +0 | 0.00% | 31,780 |
| 2016-04-13 | 2016-04-11 | 3.066 | 10,274 | +0 | 0.00% | 31,500 |
| 2016-04-12 | 2016-04-08 | 2.902 | 10,274 | +0 | 0.00% | 29,820 |
| 2016-04-11 | 2016-04-07 | 2.971 | 10,274 | +0 | 0.00% | 30,520 |
| 2016-04-08 | 2016-04-06 | 2.902 | 10,274 | +0 | 0.00% | 29,820 |
| 2016-04-07 | 2016-04-05 | 2.889 | 10,274 | +0 | 0.00% | 29,680 |
| 2016-04-06 | 2016-04-01 | 2.930 | 10,274 | +0 | 0.00% | 30,100 |
| 2016-04-05 | 2016-03-31 | 3.012 | 10,274 | +0 | 0.00% | 30,940 |
| 2016-04-01 | 2016-03-30 | 2.998 | 10,274 | +0 | 0.00% | 30,800 |
| 2016-03-31 | 2016-03-29 | 2.998 | 10,274 | +0 | 0.00% | 30,800 |
| 2016-03-30 | 2016-03-24 | 2.862 | 10,274 | +0 | 0.00% | 29,400 |
| 2016-03-29 | 2016-03-23 | 2.848 | 10,274 | +0 | 0.00% | 29,260 |
| 2016-03-24 | 2016-03-22 | 2.821 | 10,274 | +0 | 0.00% | 28,980 |
| 2016-03-23 | 2016-03-21 | 2.821 | 10,274 | +0 | 0.00% | 28,980 |
| 2016-03-22 | 2016-03-18 | 2.753 | 10,274 | +0 | 0.00% | 28,280 |
| 2016-03-21 | 2016-03-17 | 2.753 | 10,274 | +0 | 0.00% | 28,280 |
| 2016-03-18 | 2016-03-16 | 2.753 | 10,274 | +0 | 0.00% | 28,280 |
| 2016-03-17 | 2016-03-15 | 2.725 | 10,274 | +0 | 0.00% | 28,000 |
| 2016-03-16 | 2016-03-14 | 2.766 | 10,274 | +0 | 0.00% | 28,420 |
| 2016-03-15 | 2016-03-11 | 2.807 | 10,274 | +0 | 0.00% | 28,840 |
| 2016-03-14 | 2016-03-10 | 2.862 | 10,274 | +0 | 0.00% | 29,400 |
| 2016-03-11 | 2016-03-09 | 2.834 | 10,274 | +0 | 0.00% | 29,120 |
| 2016-03-10 | 2016-03-08 | 2.834 | 10,274 | +0 | 0.00% | 29,120 |
| 2016-03-09 | 2016-03-07 | 2.902 | 10,274 | +0 | 0.00% | 29,820 |
| 2016-03-08 | 2016-03-04 | 2.807 | 10,274 | +0 | 0.00% | 28,840 |
| 2016-03-07 | 2016-03-03 | 2.807 | 10,274 | +0 | 0.00% | 28,840 |
| 2016-03-04 | 2016-03-02 | 2.725 | 10,274 | +0 | 0.00% | 28,000 |
| 2016-03-03 | 2016-03-01 | 2.630 | 10,274 | +0 | 0.00% | 27,020 |
| 2016-03-02 | 2016-02-29 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2016-03-01 | 2016-02-26 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2016-02-29 | 2016-02-25 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2016-02-26 | 2016-02-24 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2016-02-25 | 2016-02-23 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2016-02-24 | 2016-02-22 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2016-02-23 | 2016-02-19 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2016-02-22 | 2016-02-18 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2016-02-19 | 2016-02-17 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2016-02-18 | 2016-02-16 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2016-02-17 | 2016-02-15 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2016-02-16 | 2016-02-12 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2016-02-15 | 2016-02-11 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2016-02-12 | 2016-02-05 | 2.630 | 10,274 | +0 | 0.00% | 27,020 |
| 2016-02-11 | 2016-02-04 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2016-02-05 | 2016-02-03 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2016-02-04 | 2016-02-02 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2016-02-03 | 2016-02-01 | 2.507 | 10,274 | +0 | 0.00% | 25,760 |
| 2016-02-02 | 2016-01-29 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2016-02-01 | 2016-01-28 | 2.521 | 10,274 | +0 | 0.00% | 25,900 |
| 2016-01-29 | 2016-01-27 | 2.521 | 10,274 | +0 | 0.00% | 25,900 |
| 2016-01-28 | 2016-01-26 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2016-01-27 | 2016-01-25 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2016-01-26 | 2016-01-22 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2016-01-25 | 2016-01-21 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2016-01-22 | 2016-01-20 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2016-01-21 | 2016-01-19 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2016-01-20 | 2016-01-18 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2016-01-19 | 2016-01-15 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2016-01-18 | 2016-01-14 | 2.521 | 10,274 | +0 | 0.00% | 25,900 |
| 2016-01-15 | 2016-01-13 | 2.807 | 10,274 | +0 | 0.00% | 28,840 |
| 2016-01-14 | 2016-01-12 | 2.753 | 10,274 | +0 | 0.00% | 28,280 |
| 2016-01-13 | 2016-01-11 | 2.766 | 10,274 | +0 | 0.00% | 28,420 |
| 2016-01-12 | 2016-01-08 | 2.916 | 10,274 | +0 | 0.00% | 29,960 |
| 2016-01-11 | 2016-01-07 | 2.821 | 10,274 | +0 | 0.00% | 28,980 |
| 2016-01-08 | 2016-01-06 | 2.916 | 10,274 | +0 | 0.00% | 29,960 |
| 2016-01-07 | 2016-01-05 | 2.916 | 10,274 | +0 | 0.00% | 29,960 |
| 2016-01-06 | 2016-01-04 | 2.834 | 10,274 | +0 | 0.00% | 29,120 |
| 2016-01-05 | 2015-12-31 | 2.930 | 10,274 | +0 | 0.00% | 30,100 |
| 2016-01-04 | 2015-12-29 | 2.930 | 10,274 | +0 | 0.00% | 30,100 |
| 2015-12-30 | 2015-12-28 | 2.889 | 10,274 | +0 | 0.00% | 29,680 |
| 2015-12-29 | 2015-12-24 | 2.725 | 10,274 | +0 | 0.00% | 28,000 |
| 2015-12-28 | 2015-12-22 | 2.698 | 10,274 | +0 | 0.00% | 27,720 |
| 2015-12-23 | 2015-12-21 | 2.630 | 10,274 | +0 | 0.00% | 27,020 |
| 2015-12-22 | 2015-12-18 | 2.671 | 10,274 | +0 | 0.00% | 27,440 |
| 2015-12-21 | 2015-12-17 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2015-12-18 | 2015-12-16 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2015-12-17 | 2015-12-15 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2015-12-16 | 2015-12-14 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2015-12-15 | 2015-12-11 | 2.412 | 10,274 | +0 | 0.00% | 24,780 |
| 2015-12-14 | 2015-12-10 | 2.521 | 10,274 | +0 | 0.00% | 25,900 |
| 2015-12-11 | 2015-12-09 | 2.480 | 10,274 | +0 | 0.00% | 25,480 |
| 2015-12-10 | 2015-12-08 | 2.507 | 10,274 | +0 | 0.00% | 25,760 |
| 2015-12-09 | 2015-12-07 | 2.507 | 10,274 | +0 | 0.00% | 25,760 |
| 2015-12-08 | 2015-12-04 | 2.466 | 10,274 | +0 | 0.00% | 25,340 |
| 2015-12-07 | 2015-12-03 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2015-12-04 | 2015-12-02 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2015-12-03 | 2015-12-01 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2015-12-02 | 2015-11-30 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2015-12-01 | 2015-11-27 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2015-11-30 | 2015-11-26 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2015-11-27 | 2015-11-25 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2015-11-26 | 2015-11-24 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2015-11-25 | 2015-11-23 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2015-11-24 | 2015-11-20 | 2.630 | 10,274 | +0 | 0.00% | 27,020 |
| 2015-11-23 | 2015-11-19 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2015-11-20 | 2015-11-18 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2015-11-19 | 2015-11-17 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2015-11-18 | 2015-11-16 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2015-11-17 | 2015-11-13 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2015-11-16 | 2015-11-12 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2015-11-13 | 2015-11-11 | 2.507 | 10,274 | +0 | 0.00% | 25,760 |
| 2015-11-12 | 2015-11-10 | 2.480 | 10,274 | +0 | 0.00% | 25,480 |
| 2015-11-11 | 2015-11-09 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2015-11-10 | 2015-11-06 | 2.466 | 10,274 | +0 | 0.00% | 25,340 |
| 2015-11-09 | 2015-11-05 | 2.466 | 10,274 | +0 | 0.00% | 25,340 |
| 2015-11-06 | 2015-11-04 | 2.466 | 10,274 | +0 | 0.00% | 25,340 |
| 2015-11-05 | 2015-11-03 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2015-11-04 | 2015-11-02 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2015-11-03 | 2015-10-30 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2015-11-02 | 2015-10-29 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2015-10-30 | 2015-10-28 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2015-10-29 | 2015-10-27 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2015-10-28 | 2015-10-26 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2015-10-27 | 2015-10-23 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2015-10-26 | 2015-10-22 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2015-10-23 | 2015-10-20 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2015-10-22 | 2015-10-19 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2015-10-20 | 2015-10-16 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2015-10-19 | 2015-10-15 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2015-10-16 | 2015-10-14 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2015-10-15 | 2015-10-13 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2015-10-14 | 2015-10-12 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2015-10-13 | 2015-10-09 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2015-10-12 | 2015-10-08 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2015-10-09 | 2015-10-07 | 2.303 | 10,274 | +0 | 0.00% | 23,660 |
| 2015-10-08 | 2015-10-06 | 2.248 | 10,274 | +0 | 0.00% | 23,100 |
| 2015-10-07 | 2015-10-05 | 2.262 | 10,274 | +0 | 0.00% | 23,240 |
| 2015-10-06 | 2015-10-02 | 2.289 | 10,274 | +0 | 0.00% | 23,520 |
| 2015-10-05 | 2015-09-30 | 2.208 | 10,274 | +0 | 0.00% | 22,680 |
| 2015-10-02 | 2015-09-29 | 2.153 | 10,274 | +0 | 0.00% | 22,120 |
| 2015-09-30 | 2015-09-25 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2015-09-29 | 2015-09-24 | 2.221 | 10,274 | +0 | 0.00% | 22,820 |
| 2015-09-25 | 2015-09-23 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2015-09-24 | 2015-09-22 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2015-09-23 | 2015-09-21 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2015-09-22 | 2015-09-18 | 2.344 | 10,274 | +0 | 0.00% | 24,080 |
| 2015-09-21 | 2015-09-17 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2015-09-18 | 2015-09-16 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2015-09-17 | 2015-09-15 | 2.426 | 10,274 | +0 | 0.00% | 24,920 |
| 2015-09-16 | 2015-09-14 | 2.439 | 10,274 | +0 | 0.00% | 25,060 |
| 2015-09-15 | 2015-09-11 | 2.439 | 10,274 | +0 | 0.00% | 25,060 |
| 2015-09-14 | 2015-09-10 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2015-09-11 | 2015-09-09 | 2.494 | 10,274 | +0 | 0.00% | 25,620 |
| 2015-09-10 | 2015-09-08 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2015-09-09 | 2015-09-07 | 2.385 | 10,274 | +0 | 0.00% | 24,500 |
| 2015-09-08 | 2015-09-04 | 2.330 | 10,274 | +0 | 0.00% | 23,940 |
| 2015-09-07 | 2015-09-02 | 2.521 | 10,274 | +0 | 0.00% | 25,900 |
| 2015-09-04 | 2015-09-01 | 2.480 | 10,274 | +0 | 0.00% | 25,480 |
| 2015-09-02 | 2015-08-31 | 2.466 | 10,274 | +0 | 0.00% | 25,340 |
| 2015-09-01 | 2015-08-28 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2015-08-31 | 2015-08-27 | 2.276 | 10,274 | +0 | 0.00% | 23,380 |
| 2015-08-28 | 2015-08-26 | 2.194 | 10,274 | +0 | 0.00% | 22,540 |
| 2015-08-27 | 2015-08-25 | 2.180 | 10,274 | +0 | 0.00% | 22,400 |
| 2015-08-26 | 2015-08-24 | 2.139 | 10,274 | +0 | 0.00% | 21,980 |
| 2015-08-25 | 2015-08-21 | 2.357 | 10,274 | +0 | 0.00% | 24,220 |
| 2015-08-24 | 2015-08-20 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2015-08-21 | 2015-08-19 | 2.507 | 10,274 | +0 | 0.00% | 25,760 |
| 2015-08-20 | 2015-08-18 | 2.494 | 10,274 | +0 | 0.00% | 25,620 |
| 2015-08-19 | 2015-08-17 | 2.494 | 10,274 | +0 | 0.00% | 25,620 |
| 2015-08-18 | 2015-08-14 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2015-08-17 | 2015-08-13 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2015-08-14 | 2015-08-12 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2015-08-13 | 2015-08-11 | 2.657 | 10,274 | +0 | 0.00% | 27,300 |
| 2015-08-12 | 2015-08-10 | 2.753 | 10,274 | +0 | 0.00% | 28,280 |
| 2015-08-11 | 2015-08-07 | 2.712 | 10,274 | +0 | 0.00% | 27,860 |
| 2015-08-10 | 2015-08-06 | 2.712 | 10,274 | +0 | 0.00% | 27,860 |
| 2015-08-07 | 2015-08-05 | 2.712 | 10,274 | +0 | 0.00% | 27,860 |
| 2015-08-06 | 2015-08-04 | 2.712 | 10,274 | +0 | 0.00% | 27,860 |
| 2015-08-05 | 2015-08-03 | 2.684 | 10,274 | +0 | 0.00% | 27,580 |
| 2015-08-04 | 2015-07-31 | 2.725 | 10,274 | +0 | 0.00% | 28,000 |
| 2015-08-03 | 2015-07-30 | 2.644 | 10,274 | +0 | 0.00% | 27,160 |
| 2015-07-31 | 2015-07-29 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2015-07-30 | 2015-07-28 | 2.494 | 10,274 | +0 | 0.00% | 25,620 |
| 2015-07-29 | 2015-07-27 | 2.535 | 10,274 | +0 | 0.00% | 26,040 |
| 2015-07-28 | 2015-07-24 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2015-07-27 | 2015-07-23 | 2.575 | 10,274 | +0 | 0.00% | 26,460 |
| 2015-07-24 | 2015-07-22 | 2.548 | 10,274 | +0 | 0.00% | 26,180 |
| 2015-07-23 | 2015-07-21 | 2.589 | 10,274 | +0 | 0.00% | 26,600 |
| 2015-07-22 | 2015-07-20 | 2.603 | 10,274 | +0 | 0.00% | 26,740 |
| 2015-07-21 | 2015-07-17 | 2.439 | 10,274 | +0 | 0.00% | 25,060 |
| 2015-07-20 | 2015-07-16 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2015-07-17 | 2015-07-15 | 2.426 | 10,274 | +0 | 0.00% | 24,920 |
| 2015-07-16 | 2015-07-14 | 2.398 | 10,274 | +0 | 0.00% | 24,640 |
| 2015-07-15 | 2015-07-13 | 2.616 | 10,274 | +0 | 0.00% | 26,880 |
| 2015-07-14 | 2015-07-10 | 2.562 | 10,274 | +0 | 0.00% | 26,320 |
| 2015-07-13 | 2015-07-09 | 2.371 | 10,274 | +0 | 0.00% | 24,360 |
| 2015-07-10 | 2015-07-08 | 1.908 | 10,274 | +0 | 0.00% | 19,600 |
| 2015-07-09 | 2015-07-07 | 2.317 | 10,274 | +0 | 0.00% | 23,800 |
| 2015-07-08 | 2015-07-06 | 2.453 | 10,274 | +0 | 0.00% | 25,200 |
| 2015-07-07 | 2015-07-03 | 2.753 | 10,274 | +0 | 0.00% | 28,280 |
| 2015-07-06 | 2015-07-02 | 2.807 | 10,274 | +0 | 0.00% | 28,840 |
| 2015-07-03 | 2015-06-30 | 2.848 | 10,274 | +0 | 0.00% | 29,260 |
| 2015-07-02 | 2015-06-29 | 2.793 | 10,274 | +0 | 0.00% | 28,700 |
| 2015-06-30 | 2015-06-26 | 2.902 | 10,274 | +0 | 0.00% | 29,820 |
| 2015-06-29 | 2015-06-25 | 2.984 | 10,274 | +0 | 0.00% | 30,660 |
| 2015-06-26 | 2015-06-24 | 2.998 | 10,274 | +0 | 0.00% | 30,800 |
| 2015-06-25 | 2015-06-23 | 3.066 | 10,274 | +0 | 0.00% | 31,500 |
| 2015-06-24 | 2015-06-22 | 2.984 | 10,274 | +0 | 0.00% | 30,660 |
| 2015-06-23 | 2015-06-19 | 2.984 | 10,274 | +0 | 0.00% | 30,660 |
| 2015-06-22 | 2015-06-18 | 3.025 | 10,274 | +0 | 0.00% | 31,080 |
| 2015-06-19 | 2015-06-17 | 3.039 | 10,274 | +0 | 0.00% | 31,220 |
| 2015-06-18 | 2015-06-16 | 3.012 | 10,274 | +0 | 0.00% | 30,940 |
| 2015-06-17 | 2015-06-15 | 3.134 | 10,274 | +0 | 0.00% | 32,200 |
| 2015-06-16 | 2015-06-12 | 2.943 | 10,274 | +0 | 0.00% | 30,240 |
| 2015-06-15 | 2015-06-11 | 2.753 | 10,274 | +0 | 0.00% | 28,280 |
| 2015-06-12 | 2015-06-10 | 2.793 | 10,274 | +0 | 0.00% | 28,700 |
| 2015-06-11 | 2015-06-09 | 2.807 | 10,274 | +0 | 0.00% | 28,840 |
| 2015-06-10 | 2015-06-08 | 3.025 | 10,274 | +0 | 0.00% | 31,080 |
| 2015-06-09 | 2015-06-05 | 3.025 | 10,274 | +0 | 0.00% | 31,080 |
| 2015-06-08 | 2015-06-04 | 3.107 | 10,274 | +0 | 0.00% | 31,920 |
| 2015-06-05 | 2015-06-03 | 3.202 | 10,274 | +0 | 0.00% | 32,900 |
| 2015-06-04 | 2015-06-02 | 3.366 | 10,274 | +0 | 0.00% | 34,580 |
| 2015-06-03 | 2015-06-01 | 3.407 | 10,274 | +0 | 0.00% | 35,000 |
| 2015-06-02 | 2015-05-29 | 3.379 | 10,274 | +0 | 0.00% | 34,720 |
| 2015-06-01 | 2015-05-28 | 3.379 | 10,274 | +0 | 0.00% | 34,720 |
| 2015-05-29 | 2015-05-27 | 3.448 | 10,274 | +0 | 0.00% | 35,420 |
| 2015-05-28 | 2015-05-26 | 3.516 | 10,274 | +0 | 0.00% | 36,120 |
| 2015-05-27 | 2015-05-22 | 3.448 | 10,274 | +0 | 0.00% | 35,420 |
| 2015-05-26 | 2015-05-21 | 3.434 | 10,274 | +0 | 0.00% | 35,280 |
| 2015-05-22 | 2015-05-20 | 3.502 | 10,274 | +0 | 0.00% | 35,980 |
| 2015-05-21 | 2015-05-19 | 3.488 | 10,274 | +0 | 0.00% | 35,840 |
| 2015-05-20 | 2015-05-18 | 3.557 | 10,274 | +0 | 0.00% | 36,540 |
| 2015-05-19 | 2015-05-15 | 3.557 | 10,274 | +0 | 0.00% | 36,540 |
| 2015-05-18 | 2015-05-14 | 3.529 | 10,274 | +0 | 0.00% | 36,260 |
| 2015-05-15 | 2015-05-13 | 3.529 | 10,274 | +0 | 0.00% | 36,260 |
| 2015-05-14 | 2015-05-12 | 3.597 | 10,274 | +0 | 0.00% | 36,960 |
| 2015-05-13 | 2015-05-11 | 3.570 | 10,274 | +0 | 0.00% | 36,680 |
| 2015-05-12 | 2015-05-08 | 3.570 | 10,274 | +0 | 0.00% | 36,680 |
| 2015-05-11 | 2015-05-07 | 3.488 | 10,274 | +0 | 0.00% | 35,840 |
| 2015-05-08 | 2015-05-06 | 3.475 | 10,274 | +0 | 0.00% | 35,700 |
| 2015-05-07 | 2015-05-05 | 3.584 | 10,274 | +0 | 0.00% | 36,820 |
| 2015-05-06 | 2015-05-04 | 3.720 | 10,274 | +0 | 0.00% | 38,220 |
| 2015-05-05 | 2015-04-30 | 3.706 | 10,274 | +0 | 0.00% | 38,080 |
| 2015-05-04 | 2015-04-29 | 3.775 | 10,274 | +0 | 0.00% | 38,780 |
| 2015-04-30 | 2015-04-28 | 3.815 | 10,274 | +0 | 0.00% | 39,200 |
| 2015-04-29 | 2015-04-27 | 3.420 | 10,274 | -7,338 | 0.00% | 35,140 |
| 2015-01-30 | 2015-01-28 | 2.657 | 17,612 | -7,339 | 0.00% | 46,799 |
| 2015-01-29 | 2015-01-27 | 2.684 | 24,951 | +7,339 | 0.00% | 66,980 |
| 2015-01-28 | 2015-01-26 | 2.725 | 17,612 | -7,339 | 0.00% | 47,999 |
| 2015-01-12 | 2015-01-08 | 2.712 | 24,951 | +7,339 | 0.00% | 67,660 |
| 2014-12-05 | 2014-12-03 | 2.535 | 17,612 | -7,339 | 0.00% | 44,639 |
| 2014-12-04 | 2014-12-02 | 2.603 | 24,951 | +7,339 | 0.00% | 64,940 |
| 2014-08-15 | 2014-08-13 | 2.480 | 17,612 | -7,339 | 0.00% | 43,679 |
| 2014-08-14 | 2014-08-12 | 2.480 | 24,951 | +7,339 | 0.00% | 61,880 |
| 2014-07-22 | 2014-07-18 | 2.466 | 17,612 | +7,338 | 0.00% | 43,439 |
| 2014-06-25 | 2014-06-23 | 1.880 | 10,274 | -24,951 | 0.00% | 19,320 |
| 2014-06-10 | 2014-06-06 | 1.921 | 35,225 | -11,742 | 0.00% | 67,680 |
| 2014-05-29 | 2014-05-27 | 1.949 | 46,967 | +17,613 | 0.00% | 91,521 |
| 2014-03-07 | 2014-03-05 | 2.344 | 29,354 | +19,080 | 0.00% | 68,800 |
| 2013-10-03 | 2013-09-30 | 6.743 | 10,274 | +3,049 | 0.00% | 69,277 |
| 2012-05-17 | 2012-05-15 | 5.000 | 7,225 | +29 | 0.00% | 36,124 |
| 2011-06-09 | 2011-06-07 | 4.183 | 7,196 | +34 | 0.00% | 30,100 |
| 2008-12-29 | 2008-12-22 | 1.368 | 7,162 | -20,465 | 0.00% | 9,799 |
| 2008-12-23 | 2008-12-19 | 1.388 | 27,627 | +20,465 | 0.00% | 38,340 |
| 2008-01-08 | 2008-01-04 | 5.180 | 7,162 | +7,162 | 0.00% | 37,097 |
| 2007-07-11 | 2007-07-09 | 6.196 | 0 | -1,023 | ||
| 2007-07-10 | 2007-07-06 | 6.138 | 1,023 | +1,023 | 0.00% | 6,279 |
| 2007-06-26 | 2007-06-22 | 6.274 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy