History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 637,216 | +0 | 0.04% | 181,607 |
| 2025-10-13 | 2025-10-09 | 0.280 | 637,216 | +0 | 0.04% | 178,420 |
| 2025-10-10 | 2025-10-08 | 0.280 | 637,216 | +0 | 0.04% | 178,420 |
| 2025-10-09 | 2025-10-06 | 0.285 | 637,216 | +0 | 0.04% | 181,607 |
| 2025-10-08 | 2025-10-03 | 0.285 | 637,216 | +0 | 0.04% | 181,607 |
| 2025-10-06 | 2025-10-02 | 0.285 | 637,216 | +0 | 0.04% | 181,607 |
| 2025-10-03 | 2025-09-30 | 0.285 | 637,216 | +0 | 0.04% | 181,607 |
| 2025-10-02 | 2025-09-29 | 0.290 | 637,216 | +0 | 0.04% | 184,793 |
| 2025-09-30 | 2025-09-26 | 0.280 | 637,216 | +0 | 0.04% | 178,420 |
| 2025-09-29 | 2025-09-25 | 0.280 | 637,216 | +0 | 0.04% | 178,420 |
| 2025-09-26 | 2025-09-24 | 0.285 | 637,216 | +0 | 0.04% | 181,607 |
| 2025-09-25 | 2025-09-23 | 0.290 | 637,216 | +0 | 0.04% | 184,793 |
| 2025-09-24 | 2025-09-22 | 0.295 | 637,216 | +0 | 0.04% | 187,979 |
| 2025-09-23 | 2025-09-19 | 0.300 | 637,216 | +0 | 0.04% | 191,165 |
| 2025-09-22 | 2025-09-18 | 0.295 | 637,216 | +0 | 0.04% | 187,979 |
| 2025-09-19 | 2025-09-17 | 0.310 | 637,216 | +0 | 0.04% | 197,537 |
| 2025-09-18 | 2025-09-16 | 0.305 | 637,216 | +0 | 0.04% | 194,351 |
| 2025-09-17 | 2025-09-15 | 0.315 | 637,216 | -200,000 | 0.04% | 200,723 |
| 2025-09-16 | 2025-09-12 | 0.305 | 837,216 | -910,000 | 0.05% | 255,351 |
| 2025-09-12 | 2025-09-10 | 0.270 | 1,747,216 | -112,000 | 0.10% | 471,748 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,859,216 | +20,000 | 0.11% | 492,692 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,839,216 | +20,000 | 0.11% | 496,588 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,819,216 | +40,000 | 0.11% | 518,477 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,779,216 | -200,000 | 0.10% | 498,180 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,979,216 | -112,000 | 0.12% | 554,180 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,091,216 | -70,000 | 0.12% | 554,172 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,161,216 | +70,000 | 0.13% | 572,722 |
| 2025-08-14 | 2025-08-12 | 0.275 | 2,091,216 | -80,000 | 0.12% | 575,084 |
| 2025-08-12 | 2025-08-08 | 0.275 | 2,171,216 | -32,000 | 0.13% | 597,084 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,203,216 | -40,000 | 0.13% | 616,900 |
| 2025-08-06 | 2025-08-04 | 0.270 | 2,243,216 | +20,000 | 0.13% | 605,668 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,223,216 | +528,000 | 0.13% | 622,500 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,695,216 | -340,000 | 0.10% | 449,232 |
| 2025-07-30 | 2025-07-28 | 0.260 | 2,035,216 | -240,000 | 0.12% | 529,156 |
| 2025-07-28 | 2025-07-24 | 0.260 | 2,275,216 | -40,000 | 0.13% | 591,556 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,315,216 | -80,000 | 0.14% | 578,804 |
| 2025-07-22 | 2025-07-18 | 0.247 | 2,395,216 | -160,000 | 0.14% | 591,618 |
| 2025-07-18 | 2025-07-16 | 0.245 | 2,555,216 | +140,000 | 0.15% | 626,028 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,415,216 | -250,000 | 0.14% | 603,804 |
| 2025-07-11 | 2025-07-09 | 0.228 | 2,665,216 | +236,000 | 0.16% | 607,669 |
| 2025-07-04 | 2025-07-02 | 0.226 | 2,429,216 | +46,000 | 0.14% | 549,003 |
| 2025-06-27 | 2025-06-25 | 0.219 | 2,383,216 | -772 | 0.14% | 521,924 |
| 2025-06-05 | 2025-06-03 | 0.206 | 2,383,988 | +40,000 | 0.14% | 491,102 |
| 2025-06-03 | 2025-05-30 | 0.205 | 2,343,988 | +6,000 | 0.14% | 480,518 |
| 2025-05-26 | 2025-05-22 | 0.216 | 2,337,988 | +40,000 | 0.14% | 505,005 |
| 2025-05-23 | 2025-05-21 | 0.219 | 2,297,988 | +260,000 | 0.13% | 503,259 |
| 2025-05-20 | 2025-05-16 | 0.220 | 2,037,988 | +120,000 | 0.12% | 448,357 |
| 2025-05-13 | 2025-05-09 | 0.230 | 1,917,988 | +40,000 | 0.11% | 441,137 |
| 2025-05-12 | 2025-05-08 | 0.227 | 1,877,988 | +206,000 | 0.11% | 426,303 |
| 2025-05-09 | 2025-05-07 | 0.226 | 1,671,988 | +80,000 | 0.10% | 377,869 |
| 2025-05-02 | 2025-04-29 | 0.235 | 1,591,988 | +20,000 | 0.09% | 374,117 |
| 2025-04-29 | 2025-04-25 | 0.245 | 1,571,988 | -122,000 | 0.09% | 385,137 |
| 2025-04-25 | 2025-04-23 | 0.234 | 1,693,988 | -86,000 | 0.10% | 396,393 |
| 2025-04-24 | 2025-04-22 | 0.233 | 1,779,988 | -20,000 | 0.10% | 414,737 |
| 2025-04-17 | 2025-04-15 | 0.220 | 1,799,988 | -10,000 | 0.11% | 395,997 |
| 2025-04-09 | 2025-04-07 | 0.217 | 1,809,988 | +162,000 | 0.11% | 392,767 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,647,988 | +20,000 | 0.10% | 420,237 |
| 2025-03-27 | 2025-03-25 | 0.255 | 1,627,988 | +182,000 | 0.10% | 415,137 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,445,988 | +20,000 | 0.08% | 404,877 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,425,988 | +122,000 | 0.08% | 399,277 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,303,988 | -282,000 | 0.08% | 391,196 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,585,988 | -1,010,000 | 0.09% | 452,007 |
| 2025-03-19 | 2025-03-17 | 0.242 | 2,595,988 | +146,000 | 0.15% | 628,229 |
| 2025-03-18 | 2025-03-14 | 0.220 | 2,449,988 | +40,000 | 0.14% | 538,997 |
| 2025-03-13 | 2025-03-11 | 0.225 | 2,409,988 | +80,000 | 0.14% | 542,247 |
| 2025-03-11 | 2025-03-07 | 0.228 | 2,329,988 | -1,158,000 | 0.14% | 531,237 |
| 2025-03-10 | 2025-03-06 | 0.232 | 3,487,988 | -414,000 | 0.20% | 809,213 |
| 2025-03-07 | 2025-03-05 | 0.228 | 3,901,988 | -818,000 | 0.23% | 889,653 |
| 2025-03-06 | 2025-03-04 | 0.230 | 4,719,988 | -1,836,000 | 0.28% | 1,085,597 |
| 2025-03-05 | 2025-03-03 | 0.225 | 6,555,988 | -454,000 | 0.38% | 1,475,097 |
| 2025-03-04 | 2025-02-28 | 0.206 | 7,009,988 | -328,000 | 0.41% | 1,444,058 |
| 2025-03-03 | 2025-02-27 | 0.225 | 7,337,988 | -814,000 | 0.43% | 1,651,047 |
| 2025-02-28 | 2025-02-26 | 0.196 | 8,151,988 | -188,000 | 0.48% | 1,597,790 |
| 2025-02-20 | 2025-02-18 | 0.188 | 8,339,988 | +22,000 | 0.49% | 1,567,918 |
| 2025-02-19 | 2025-02-17 | 0.194 | 8,317,988 | -80,000 | 0.49% | 1,613,690 |
| 2025-02-17 | 2025-02-13 | 0.186 | 8,397,988 | +66,000 | 0.49% | 1,562,026 |
| 2025-02-14 | 2025-02-12 | 0.192 | 8,331,988 | -114,000 | 0.49% | 1,599,742 |
| 2025-02-13 | 2025-02-11 | 0.185 | 8,445,988 | +20,000 | 0.49% | 1,562,508 |
| 2025-02-12 | 2025-02-10 | 0.190 | 8,425,988 | +266,000 | 0.49% | 1,600,938 |
| 2025-02-11 | 2025-02-07 | 0.200 | 8,159,988 | +134,000 | 0.48% | 1,631,998 |
| 2025-02-10 | 2025-02-06 | 0.190 | 8,025,988 | -240,000 | 0.47% | 1,524,938 |
| 2025-02-07 | 2025-02-05 | 0.185 | 8,265,988 | +722,000 | 0.48% | 1,529,208 |
| 2025-02-05 | 2025-02-03 | 0.187 | 7,543,988 | +228,000 | 0.44% | 1,410,726 |
| 2025-02-04 | 2025-01-28 | 0.200 | 7,315,988 | -620,000 | 0.43% | 1,463,198 |
| 2025-02-03 | 2025-01-24 | 0.170 | 7,935,988 | +447,956 | 0.46% | 1,349,118 |
| 2025-01-27 | 2025-01-23 | 0.146 | 7,488,032 | +2,825,993 | 0.44% | 1,093,253 |
| 2025-01-24 | 2025-01-22 | 0.159 | 4,662,039 | +3,920,667 | 0.27% | 741,264 |
| 2025-01-23 | 2025-01-21 | 0.227 | 741,372 | +40,000 | 0.04% | 168,291 |
| 2025-01-21 | 2025-01-17 | 0.270 | 701,372 | +59,372 | 0.04% | 189,370 |
| 2025-01-10 | 2025-01-08 | 0.295 | 642,000 | -10,000 | 0.04% | 189,390 |
| 2024-12-20 | 2024-12-18 | 0.345 | 652,000 | -10,000 | 0.04% | 224,940 |
| 2024-12-19 | 2024-12-17 | 0.345 | 662,000 | -10,000 | 0.04% | 228,390 |
| 2024-12-13 | 2024-12-11 | 0.355 | 672,000 | +40,000 | 0.04% | 238,560 |
| 2024-12-12 | 2024-12-10 | 0.355 | 632,000 | -8,000 | 0.04% | 224,360 |
| 2024-10-16 | 2024-10-14 | 0.395 | 640,000 | -4,000 | 0.04% | 252,800 |
| 2024-10-14 | 2024-10-09 | 0.420 | 644,000 | +20,000 | 0.04% | 270,480 |
| 2024-10-04 | 2024-10-02 | 0.530 | 624,000 | -118,000 | 0.04% | 330,720 |
| 2024-10-03 | 2024-09-30 | 0.420 | 742,000 | -62,000 | 0.04% | 311,640 |
| 2024-09-30 | 2024-09-26 | 0.380 | 804,000 | +20,000 | 0.05% | 305,520 |
| 2024-09-20 | 2024-09-17 | 0.320 | 784,000 | +20,000 | 0.05% | 250,880 |
| 2024-08-27 | 2024-08-23 | 0.365 | 764,000 | -4,000 | 0.04% | 278,860 |
| 2024-08-26 | 2024-08-22 | 0.360 | 768,000 | -26,000 | 0.04% | 276,480 |
| 2024-08-16 | 2024-08-14 | 0.335 | 794,000 | -4,000 | 0.05% | 265,990 |
| 2024-06-07 | 2024-06-05 | 0.430 | 798,000 | +20,000 | 0.05% | 343,140 |
| 2024-05-28 | 2024-05-24 | 0.435 | 778,000 | +22,000 | 0.05% | 338,430 |
| 2024-05-23 | 2024-05-21 | 0.445 | 756,000 | +20,000 | 0.04% | 336,420 |
| 2024-05-22 | 2024-05-20 | 0.460 | 736,000 | +12,000 | 0.04% | 338,560 |
| 2024-05-21 | 2024-05-17 | 0.480 | 724,000 | -106,000 | 0.04% | 347,520 |
| 2024-05-20 | 2024-05-16 | 0.445 | 830,000 | +112,000 | 0.05% | 369,350 |
| 2024-05-17 | 2024-05-14 | 0.380 | 718,000 | -10,000 | 0.04% | 272,840 |
| 2024-05-16 | 2024-05-13 | 0.375 | 728,000 | +70,000 | 0.04% | 273,000 |
| 2024-05-14 | 2024-05-10 | 0.350 | 658,000 | +148,000 | 0.04% | 230,300 |
| 2024-05-07 | 2024-05-03 | 0.305 | 510,000 | +20,000 | 0.03% | 155,550 |
| 2024-05-06 | 2024-05-02 | 0.305 | 490,000 | -8,000 | 0.03% | 149,450 |
| 2024-05-02 | 2024-04-29 | 0.305 | 498,000 | +180,000 | 0.03% | 151,890 |
| 2024-04-29 | 2024-04-25 | 0.265 | 318,000 | +20,000 | 0.02% | 84,270 |
| 2024-04-26 | 2024-04-24 | 0.260 | 298,000 | +14,000 | 0.02% | 77,480 |
| 2024-03-28 | 2024-03-26 | 0.365 | 284,000 | +42,000 | 0.02% | 103,660 |
| 2024-02-23 | 2024-02-21 | 0.430 | 242,000 | +20,000 | 0.01% | 104,060 |
| 2024-02-21 | 2024-02-19 | 0.440 | 222,000 | +42,000 | 0.01% | 97,680 |
| 2024-02-16 | 2024-02-14 | 0.450 | 180,000 | -80,000 | 0.01% | 81,000 |
| 2024-02-15 | 2024-02-09 | 0.435 | 260,000 | +22,000 | 0.02% | 113,100 |
| 2024-02-14 | 2024-02-07 | 0.440 | 238,000 | -86,000 | 0.01% | 104,720 |
| 2024-01-31 | 2024-01-29 | 0.510 | 324,000 | -8,000 | 0.02% | 165,240 |
| 2023-11-23 | 2023-11-21 | 0.610 | 332,000 | +2,000 | 0.02% | 202,520 |
| 2023-10-06 | 2023-10-04 | 0.691 | 330,000 | +14,776 | 0.02% | 228,009 |
| 2023-09-27 | 2023-09-25 | 0.701 | 315,224 | -95,522 | 0.02% | 221,100 |
| 2023-09-06 | 2023-09-04 | 0.722 | 410,746 | -24,836 | 0.03% | 296,700 |
| 2023-07-31 | 2023-07-27 | 0.701 | 435,582 | +156,657 | 0.03% | 305,520 |
| 2023-07-18 | 2023-07-13 | 0.722 | 278,925 | +7,641 | 0.02% | 201,480 |
| 2023-06-21 | 2023-06-19 | 0.909 | 271,284 | +27,472 | 0.02% | 246,480 |
| 2023-05-15 | 2023-05-11 | 0.944 | 243,812 | +1,717 | 0.02% | 230,040 |
| 2023-05-11 | 2023-05-09 | 0.932 | 242,095 | +8,585 | 0.02% | 225,600 |
| 2023-04-04 | 2023-03-31 | 0.920 | 233,510 | +1,717 | 0.02% | 214,880 |
| 2023-01-16 | 2023-01-12 | 0.909 | 231,793 | -10,302 | 0.02% | 210,600 |
| 2022-12-02 | 2022-11-30 | 0.897 | 242,095 | +53,227 | 0.02% | 217,140 |
| 2022-12-01 | 2022-11-29 | 0.932 | 188,868 | -111,604 | 0.01% | 176,000 |
| 2022-11-18 | 2022-11-16 | 0.862 | 300,472 | +68,679 | 0.02% | 259,000 |
| 2022-11-17 | 2022-11-15 | 0.967 | 231,793 | -85,849 | 0.02% | 224,100 |
| 2022-11-08 | 2022-11-04 | 0.769 | 317,642 | +13,736 | 0.02% | 244,200 |
| 2022-10-27 | 2022-10-25 | 0.734 | 303,906 | +17,170 | 0.02% | 223,020 |
| 2022-10-06 | 2022-10-03 | 0.899 | 286,736 | +11,783 | 0.02% | 257,752 |
| 2022-08-24 | 2022-08-22 | 0.996 | 274,953 | +16,464 | 0.02% | 273,880 |
| 2022-08-23 | 2022-08-19 | 1.020 | 258,489 | +36,222 | 0.02% | 263,760 |
| 2022-08-18 | 2022-08-16 | 1.020 | 222,267 | -1,647 | 0.02% | 226,800 |
| 2022-08-16 | 2022-08-12 | 1.057 | 223,914 | -4,939 | 0.02% | 236,640 |
| 2022-08-15 | 2022-08-11 | 1.118 | 228,853 | -3,293 | 0.02% | 255,760 |
| 2022-08-05 | 2022-08-03 | 1.033 | 232,146 | +26,343 | 0.02% | 239,700 |
| 2022-06-30 | 2022-06-28 | 1.130 | 205,803 | -1,646 | 0.01% | 232,500 |
| 2022-06-28 | 2022-06-24 | 1.396 | 207,449 | +19,757 | 0.01% | 289,667 |
| 2022-06-15 | 2022-06-13 | 1.450 | 187,692 | -5,959 | 0.01% | 272,160 |
| 2022-06-13 | 2022-06-09 | 1.437 | 193,651 | +1,490 | 0.02% | 278,200 |
| 2022-06-10 | 2022-06-08 | 1.531 | 192,161 | -7,448 | 0.02% | 294,120 |
| 2022-04-29 | 2022-04-27 | 1.329 | 199,609 | +7,448 | 0.02% | 265,320 |
| 2022-04-27 | 2022-04-25 | 1.343 | 192,161 | -62,564 | 0.02% | 258,000 |
| 2022-04-26 | 2022-04-22 | 1.383 | 254,725 | +47,668 | 0.02% | 352,260 |
| 2022-04-21 | 2022-04-19 | 1.463 | 207,057 | -10,428 | 0.02% | 303,019 |
| 2022-04-13 | 2022-04-11 | 1.517 | 217,485 | +7,448 | 0.02% | 329,960 |
| 2022-04-12 | 2022-04-08 | 1.571 | 210,037 | -17,875 | 0.02% | 329,941 |
| 2022-04-11 | 2022-04-07 | 1.504 | 227,912 | +23,834 | 0.02% | 342,720 |
| 2022-04-08 | 2022-04-06 | 1.584 | 204,078 | -87,888 | 0.02% | 323,320 |
| 2022-04-07 | 2022-04-04 | 1.343 | 291,966 | +61,075 | 0.02% | 392,000 |
| 2022-04-06 | 2022-04-01 | 1.275 | 230,891 | -53,627 | 0.02% | 294,500 |
| 2022-04-04 | 2022-03-31 | 1.343 | 284,518 | -211,526 | 0.02% | 382,000 |
| 2022-03-31 | 2022-03-29 | 0.980 | 496,044 | +4,469 | 0.04% | 486,180 |
| 2022-03-23 | 2022-03-21 | 0.994 | 491,575 | -1,490 | 0.04% | 488,400 |
| 2022-03-18 | 2022-03-16 | 0.940 | 493,065 | -2,979 | 0.04% | 463,400 |
| 2022-03-17 | 2022-03-15 | 0.873 | 496,044 | +7,448 | 0.04% | 432,900 |
| 2022-03-16 | 2022-03-14 | 0.940 | 488,596 | +14,896 | 0.04% | 459,200 |
| 2022-02-25 | 2022-02-23 | 1.141 | 473,700 | -7,448 | 0.04% | 540,600 |
| 2022-02-23 | 2022-02-21 | 1.141 | 481,148 | +87,888 | 0.04% | 549,100 |
| 2022-02-22 | 2022-02-18 | 1.195 | 393,260 | +2,979 | 0.03% | 469,920 |
| 2022-02-18 | 2022-02-16 | 1.182 | 390,281 | -8,938 | 0.03% | 461,120 |
| 2022-02-15 | 2022-02-11 | 1.195 | 399,219 | -2,979 | 0.03% | 477,041 |
| 2022-02-14 | 2022-02-10 | 1.222 | 402,198 | -4,469 | 0.03% | 491,400 |
| 2022-01-21 | 2022-01-19 | 1.141 | 406,667 | -107,252 | 0.03% | 464,100 |
| 2022-01-20 | 2022-01-18 | 1.128 | 513,919 | -32,772 | 0.04% | 579,600 |
| 2021-12-23 | 2021-12-21 | 1.074 | 546,691 | -44,689 | 0.04% | 587,200 |
| 2021-11-25 | 2021-11-23 | 0.967 | 591,380 | +7,448 | 0.05% | 571,680 |
| 2021-11-10 | 2021-11-08 | 0.967 | 583,932 | +1,490 | 0.05% | 564,480 |
| 2021-11-02 | 2021-10-29 | 1.047 | 582,442 | +2,979 | 0.05% | 609,960 |
| 2021-10-11 | 2021-10-07 | 1.047 | 579,463 | +14,896 | 0.05% | 606,840 |
| 2021-09-30 | 2021-09-28 | 1.074 | 564,567 | +1,490 | 0.04% | 606,401 |
| 2021-09-16 | 2021-09-14 | 1.088 | 563,077 | +1,490 | 0.04% | 612,360 |
| 2021-09-13 | 2021-09-09 | 1.101 | 561,587 | -111,722 | 0.04% | 618,280 |
| 2021-09-07 | 2021-09-03 | 1.101 | 673,309 | +268,132 | 0.05% | 741,280 |
| 2021-08-25 | 2021-08-23 | 1.155 | 405,177 | +14,896 | 0.03% | 467,840 |
| 2021-08-24 | 2021-08-20 | 1.155 | 390,281 | +92,357 | 0.03% | 450,640 |
| 2021-08-12 | 2021-08-10 | 1.141 | 297,924 | +29,792 | 0.02% | 340,000 |
| 2021-07-29 | 2021-07-27 | 1.195 | 268,132 | +1,490 | 0.02% | 320,400 |
| 2021-07-28 | 2021-07-26 | 1.262 | 266,642 | +29,792 | 0.02% | 336,520 |
| 2021-07-12 | 2021-07-08 | 1.383 | 236,850 | +2,979 | 0.02% | 327,540 |
| 2021-06-28 | 2021-06-24 | 1.383 | 233,871 | +8,938 | 0.02% | 323,421 |
| 2021-06-23 | 2021-06-21 | 1.417 | 224,933 | +3,309 | 0.02% | 318,770 |
| 2021-06-08 | 2021-06-04 | 1.431 | 221,624 | +29,354 | 0.02% | 317,100 |
| 2021-06-07 | 2021-06-03 | 1.458 | 192,270 | +1,468 | 0.02% | 280,341 |
| 2021-05-28 | 2021-05-26 | 1.444 | 190,802 | +1,468 | 0.02% | 275,600 |
| 2021-05-10 | 2021-05-06 | 1.458 | 189,334 | -7,339 | 0.02% | 276,060 |
| 2021-05-04 | 2021-04-30 | 1.404 | 196,673 | +64,579 | 0.02% | 276,040 |
| 2021-05-03 | 2021-04-29 | 1.431 | 132,094 | +23,484 | 0.01% | 189,001 |
| 2021-04-15 | 2021-04-13 | 1.363 | 108,610 | +44,031 | 0.01% | 148,000 |
| 2021-04-01 | 2021-03-30 | 1.499 | 64,579 | +8,806 | 0.01% | 96,800 |
| 2021-03-25 | 2021-03-23 | 1.567 | 55,773 | -11,742 | 0.00% | 87,400 |
| 2021-02-22 | 2021-02-18 | 1.662 | 67,515 | -22,015 | 0.01% | 112,241 |
| 2021-02-19 | 2021-02-17 | 1.622 | 89,530 | +2,935 | 0.01% | 145,180 |
| 2021-02-17 | 2021-02-11 | 1.567 | 86,595 | +24,951 | 0.01% | 135,700 |
| 2021-01-12 | 2021-01-08 | 1.390 | 61,644 | +22,016 | 0.00% | 85,680 |
| 2021-01-06 | 2021-01-04 | 1.472 | 39,628 | -26,419 | 0.00% | 58,320 |
| 2021-01-05 | 2020-12-31 | 1.499 | 66,047 | -44,031 | 0.01% | 99,000 |
| 2020-11-25 | 2020-11-23 | 1.472 | 110,078 | +45,499 | 0.01% | 162,000 |
| 2020-11-13 | 2020-11-11 | 1.553 | 64,579 | -2,936 | 0.01% | 100,320 |
| 2020-11-04 | 2020-11-02 | 1.553 | 67,515 | +7,339 | 0.01% | 104,881 |
| 2020-11-03 | 2020-10-30 | 1.581 | 60,176 | -8,806 | 0.00% | 95,120 |
| 2020-10-27 | 2020-10-22 | 1.608 | 68,982 | -7,339 | 0.01% | 110,920 |
| 2020-09-02 | 2020-08-31 | 1.444 | 76,321 | -7,338 | 0.01% | 110,240 |
| 2020-08-31 | 2020-08-27 | 1.526 | 83,659 | +23,483 | 0.01% | 127,680 |
| 2020-08-27 | 2020-08-25 | 1.731 | 60,176 | -93,933 | 0.00% | 104,140 |
| 2020-08-24 | 2020-08-20 | 1.404 | 154,109 | +7,338 | 0.01% | 216,300 |
| 2020-08-18 | 2020-08-14 | 1.472 | 146,771 | -29,354 | 0.01% | 216,000 |
| 2020-08-03 | 2020-07-30 | 1.417 | 176,125 | +14,677 | 0.01% | 249,600 |
| 2020-07-30 | 2020-07-28 | 1.499 | 161,448 | +7,339 | 0.01% | 242,000 |
| 2020-07-29 | 2020-07-27 | 1.390 | 154,109 | +2,935 | 0.01% | 214,200 |
| 2020-07-28 | 2020-07-24 | 1.431 | 151,174 | -10,274 | 0.01% | 216,300 |
| 2020-07-16 | 2020-07-14 | 1.226 | 161,448 | -13,209 | 0.01% | 198,000 |
| 2020-06-29 | 2020-06-24 | 1.186 | 174,657 | +11,742 | 0.01% | 207,060 |
| 2020-05-21 | 2020-05-19 | 1.281 | 162,915 | +14,677 | 0.01% | 208,679 |
| 2020-05-20 | 2020-05-18 | 1.458 | 148,238 | -16,145 | 0.01% | 216,139 |
| 2020-04-16 | 2020-04-14 | 1.199 | 164,383 | -85,127 | 0.01% | 197,120 |
| 2020-04-15 | 2020-04-09 | 1.199 | 249,510 | +102,739 | 0.02% | 299,200 |
| 2020-03-27 | 2020-03-25 | 1.090 | 146,771 | -17,612 | 0.01% | 160,000 |
| 2020-03-25 | 2020-03-23 | 0.981 | 164,383 | +13,209 | 0.01% | 161,280 |
| 2020-03-20 | 2020-03-18 | 1.172 | 151,174 | +7,339 | 0.01% | 177,160 |
| 2020-02-14 | 2020-02-12 | 1.581 | 143,835 | +2,935 | 0.01% | 227,360 |
| 2020-02-13 | 2020-02-11 | 1.581 | 140,900 | +7,339 | 0.01% | 222,720 |
| 2020-02-07 | 2020-02-05 | 1.622 | 133,561 | +2,935 | 0.01% | 216,579 |
| 2019-11-18 | 2019-11-14 | 1.717 | 130,626 | +1,468 | 0.01% | 224,280 |
| 2019-09-24 | 2019-09-20 | 1.771 | 129,158 | -1,468 | 0.01% | 228,800 |
| 2019-08-20 | 2019-08-16 | 1.758 | 130,626 | +14,677 | 0.01% | 229,620 |
| 2019-08-19 | 2019-08-15 | 1.690 | 115,949 | +2,936 | 0.01% | 195,920 |
| 2019-06-26 | 2019-06-24 | 1.949 | 113,013 | +29,354 | 0.01% | 220,219 |
| 2019-05-17 | 2019-05-15 | 2.085 | 83,659 | +1,467 | 0.01% | 174,419 |
| 2019-03-11 | 2019-03-07 | 2.248 | 82,192 | +2,936 | 0.01% | 184,801 |
| 2019-03-06 | 2019-03-04 | 2.289 | 79,256 | -36,693 | 0.01% | 181,440 |
| 2019-03-05 | 2019-03-01 | 2.248 | 115,949 | -90,998 | 0.01% | 260,700 |
| 2019-03-04 | 2019-02-28 | 2.194 | 206,947 | +123,288 | 0.02% | 454,021 |
| 2019-02-28 | 2019-02-26 | 2.330 | 83,659 | +45,499 | 0.01% | 194,939 |
| 2019-02-14 | 2019-02-12 | 2.562 | 38,160 | -7,339 | 0.00% | 97,759 |
| 2019-01-30 | 2019-01-28 | 2.589 | 45,499 | -7,338 | 0.00% | 117,800 |
| 2019-01-28 | 2019-01-24 | 2.521 | 52,837 | +27,886 | 0.00% | 133,199 |
| 2019-01-22 | 2019-01-18 | 2.616 | 24,951 | -32,290 | 0.00% | 65,280 |
| 2019-01-16 | 2019-01-14 | 2.385 | 57,241 | -7,338 | 0.00% | 136,501 |
| 2018-12-19 | 2018-12-17 | 2.371 | 64,579 | -10,274 | 0.01% | 153,120 |
| 2018-12-07 | 2018-12-05 | 2.344 | 74,853 | -2,935 | 0.01% | 175,440 |
| 2018-11-30 | 2018-11-28 | 2.357 | 77,788 | -2,936 | 0.01% | 183,379 |
| 2018-11-20 | 2018-11-16 | 2.330 | 80,724 | -2,935 | 0.01% | 188,100 |
| 2018-11-09 | 2018-11-07 | 2.303 | 83,659 | -1,468 | 0.01% | 192,659 |
| 2018-10-30 | 2018-10-26 | 2.194 | 85,127 | +2,935 | 0.01% | 186,760 |
| 2018-10-25 | 2018-10-23 | 2.248 | 82,192 | +22,016 | 0.01% | 184,801 |
| 2018-10-11 | 2018-10-09 | 2.330 | 60,176 | +29,354 | 0.00% | 140,220 |
| 2018-09-26 | 2018-09-21 | 2.535 | 30,822 | -1,468 | 0.00% | 78,120 |
| 2018-09-07 | 2018-09-05 | 2.603 | 32,290 | -20,547 | 0.00% | 84,041 |
| 2018-09-03 | 2018-08-30 | 2.616 | 52,837 | -1,468 | 0.00% | 138,239 |
| 2018-08-06 | 2018-08-02 | 2.644 | 54,305 | -33,757 | 0.00% | 143,560 |
| 2018-08-02 | 2018-07-31 | 2.657 | 88,062 | -27,887 | 0.01% | 233,999 |
| 2018-08-01 | 2018-07-30 | 2.616 | 115,949 | -2,935 | 0.01% | 303,360 |
| 2018-07-30 | 2018-07-26 | 2.616 | 118,884 | -2,936 | 0.01% | 311,039 |
| 2018-07-26 | 2018-07-24 | 2.575 | 121,820 | +58,709 | 0.01% | 313,741 |
| 2018-06-27 | 2018-06-25 | 2.712 | 63,111 | -27,887 | 0.01% | 171,139 |
| 2018-06-13 | 2018-06-11 | 2.766 | 90,998 | -2,935 | 0.01% | 251,720 |
| 2018-06-07 | 2018-06-05 | 2.848 | 93,933 | +27,886 | 0.01% | 267,519 |
| 2018-06-06 | 2018-06-04 | 2.780 | 66,047 | -2,935 | 0.01% | 183,601 |
| 2018-06-04 | 2018-05-31 | 2.725 | 68,982 | -2,936 | 0.01% | 187,999 |
| 2018-05-30 | 2018-05-28 | 2.753 | 71,918 | -11,741 | 0.01% | 197,961 |
| 2018-05-28 | 2018-05-24 | 2.603 | 83,659 | -5,871 | 0.01% | 217,739 |
| 2018-05-25 | 2018-05-23 | 2.521 | 89,530 | -7,339 | 0.01% | 225,700 |
| 2018-03-14 | 2018-03-12 | 2.303 | 96,869 | +1,468 | 0.01% | 223,081 |
| 2018-02-07 | 2018-02-05 | 2.317 | 95,401 | +16,145 | 0.01% | 221,000 |
| 2018-01-15 | 2018-01-11 | 2.507 | 79,256 | +52,837 | 0.01% | 198,720 |
| 2017-12-18 | 2017-12-14 | 2.466 | 26,419 | -4,403 | 0.00% | 65,161 |
| 2017-12-15 | 2017-12-13 | 2.385 | 30,822 | -13,209 | 0.00% | 73,500 |
| 2017-09-20 | 2017-09-18 | 2.371 | 44,031 | +4,403 | 0.00% | 104,400 |
| 2017-09-19 | 2017-09-15 | 2.317 | 39,628 | +16,145 | 0.00% | 91,800 |
| 2017-06-01 | 2017-05-29 | 2.589 | 23,483 | -2,936 | 0.00% | 60,799 |
| 2017-05-17 | 2017-05-15 | 2.371 | 26,419 | -67,514 | 0.00% | 62,641 |
| 2017-05-16 | 2017-05-12 | 2.330 | 93,933 | -79,256 | 0.01% | 218,879 |
| 2017-05-15 | 2017-05-11 | 2.371 | 173,189 | -1,468 | 0.01% | 410,639 |
| 2017-05-12 | 2017-05-10 | 2.357 | 174,657 | -24,951 | 0.01% | 411,740 |
| 2017-05-11 | 2017-05-09 | 2.344 | 199,608 | -38,161 | 0.02% | 467,840 |
| 2017-05-09 | 2017-05-05 | 2.357 | 237,769 | +211,350 | 0.02% | 560,521 |
| 2017-03-21 | 2017-03-17 | 2.575 | 26,419 | -4,403 | 0.00% | 68,041 |
| 2017-03-20 | 2017-03-16 | 2.616 | 30,822 | +4,403 | 0.00% | 80,640 |
| 2017-01-24 | 2017-01-20 | 2.630 | 26,419 | -20,548 | 0.00% | 69,481 |
| 2017-01-20 | 2017-01-18 | 2.766 | 46,967 | -49,902 | 0.00% | 129,921 |
| 2017-01-17 | 2017-01-13 | 2.657 | 96,869 | -14,677 | 0.01% | 257,401 |
| 2017-01-16 | 2017-01-12 | 2.671 | 111,546 | +23,484 | 0.01% | 297,921 |
| 2017-01-13 | 2017-01-11 | 2.494 | 88,062 | +14,677 | 0.01% | 219,599 |
| 2016-12-19 | 2016-12-15 | 2.276 | 73,385 | +8,806 | 0.01% | 166,999 |
| 2016-12-08 | 2016-12-06 | 2.385 | 64,579 | +16,145 | 0.01% | 154,000 |
| 2016-12-05 | 2016-12-01 | 2.344 | 48,434 | -1,468 | 0.00% | 113,519 |
| 2016-11-30 | 2016-11-28 | 2.317 | 49,902 | -2,935 | 0.00% | 115,600 |
| 2016-11-21 | 2016-11-17 | 2.303 | 52,837 | -1,468 | 0.00% | 121,679 |
| 2016-11-15 | 2016-11-11 | 2.248 | 54,305 | -2,936 | 0.00% | 122,100 |
| 2016-11-14 | 2016-11-10 | 2.276 | 57,241 | +4,404 | 0.00% | 130,261 |
| 2016-10-25 | 2016-10-20 | 2.126 | 52,837 | +2,935 | 0.00% | 112,319 |
| 2016-10-24 | 2016-10-19 | 2.262 | 49,902 | -7,339 | 0.00% | 112,880 |
| 2016-10-20 | 2016-10-18 | 2.262 | 57,241 | -142,367 | 0.00% | 129,481 |
| 2016-10-19 | 2016-10-17 | 2.112 | 199,608 | +86,595 | 0.02% | 421,600 |
| 2016-10-18 | 2016-10-14 | 2.357 | 113,013 | +49,902 | 0.01% | 266,419 |
| 2016-10-04 | 2016-09-30 | 2.466 | 63,111 | +22,015 | 0.01% | 155,659 |
| 2016-09-30 | 2016-09-28 | 2.589 | 41,096 | +1,468 | 0.00% | 106,401 |
| 2016-09-21 | 2016-09-19 | 2.603 | 39,628 | +7,338 | 0.00% | 103,140 |
| 2016-09-09 | 2016-09-07 | 2.739 | 32,290 | +1,468 | 0.00% | 88,441 |
| 2016-09-08 | 2016-09-06 | 2.684 | 30,822 | -16,145 | 0.00% | 82,740 |
| 2016-08-31 | 2016-08-29 | 2.644 | 46,967 | -1,467 | 0.00% | 124,161 |
| 2016-08-24 | 2016-08-22 | 2.671 | 48,434 | +8,806 | 0.00% | 129,359 |
| 2016-06-22 | 2016-06-20 | 3.134 | 39,628 | -146,771 | 0.00% | 124,200 |
| 2016-06-08 | 2016-06-06 | 3.298 | 186,399 | -4,403 | 0.01% | 614,681 |
| 2016-06-06 | 2016-06-02 | 3.025 | 190,802 | -146,771 | 0.02% | 577,200 |
| 2016-06-03 | 2016-06-01 | 3.052 | 337,573 | -22,015 | 0.03% | 1,030,401 |
| 2016-05-13 | 2016-05-11 | 2.984 | 359,588 | -2,936 | 0.03% | 1,073,100 |
| 2016-05-03 | 2016-04-28 | 3.066 | 362,524 | -1,467 | 0.03% | 1,111,501 |
| 2016-04-25 | 2016-04-21 | 3.161 | 363,991 | -29,354 | 0.03% | 1,150,719 |
| 2016-04-12 | 2016-04-08 | 2.902 | 393,345 | -4,404 | 0.03% | 1,141,679 |
| 2016-03-30 | 2016-03-24 | 2.862 | 397,749 | -5,870 | 0.03% | 1,138,201 |
| 2016-03-22 | 2016-03-18 | 2.753 | 403,619 | -4,403 | 0.03% | 1,110,999 |
| 2016-03-09 | 2016-03-07 | 2.902 | 408,022 | -16,145 | 0.03% | 1,184,279 |
| 2016-03-04 | 2016-03-02 | 2.725 | 424,167 | +16,145 | 0.03% | 1,155,999 |
| 2016-02-29 | 2016-02-25 | 2.589 | 408,022 | -8,807 | 0.03% | 1,056,399 |
| 2016-02-12 | 2016-02-05 | 2.630 | 416,829 | -14,677 | 0.03% | 1,096,241 |
| 2016-01-18 | 2016-01-14 | 2.521 | 431,506 | +45,499 | 0.03% | 1,087,801 |
| 2016-01-14 | 2016-01-12 | 2.753 | 386,007 | -2,935 | 0.03% | 1,062,520 |
| 2016-01-12 | 2016-01-08 | 2.916 | 388,942 | +46,966 | 0.03% | 1,134,199 |
| 2015-12-30 | 2015-12-28 | 2.889 | 341,976 | -1,467 | 0.03% | 987,921 |
| 2015-12-29 | 2015-12-24 | 2.725 | 343,443 | -22,016 | 0.03% | 935,999 |
| 2015-12-28 | 2015-12-22 | 2.698 | 365,459 | -7,339 | 0.03% | 986,040 |
| 2015-12-21 | 2015-12-17 | 2.616 | 372,798 | -17,612 | 0.03% | 975,361 |
| 2015-12-17 | 2015-12-15 | 2.575 | 390,410 | -8,806 | 0.03% | 1,005,480 |
| 2015-12-15 | 2015-12-11 | 2.412 | 399,216 | +2,935 | 0.03% | 962,879 |
| 2015-12-02 | 2015-11-30 | 2.589 | 396,281 | +1,468 | 0.03% | 1,026,000 |
| 2015-11-27 | 2015-11-25 | 2.589 | 394,813 | +29,354 | 0.03% | 1,022,200 |
| 2015-11-20 | 2015-11-18 | 2.616 | 365,459 | +57,241 | 0.03% | 956,160 |
| 2015-11-16 | 2015-11-12 | 2.589 | 308,218 | -14,677 | 0.02% | 797,999 |
| 2015-11-12 | 2015-11-10 | 2.480 | 322,895 | -26,419 | 0.03% | 800,799 |
| 2015-11-06 | 2015-11-04 | 2.466 | 349,314 | -27,887 | 0.03% | 861,559 |
| 2015-11-05 | 2015-11-03 | 2.357 | 377,201 | -8,806 | 0.03% | 889,221 |
| 2015-10-14 | 2015-10-12 | 2.344 | 386,007 | +39,628 | 0.03% | 904,720 |
| 2015-10-05 | 2015-09-30 | 2.208 | 346,379 | +7,339 | 0.03% | 764,640 |
| 2015-09-23 | 2015-09-21 | 2.330 | 339,040 | +2,935 | 0.03% | 790,019 |
| 2015-09-15 | 2015-09-11 | 2.439 | 336,105 | -19,080 | 0.03% | 819,820 |
| 2015-09-14 | 2015-09-10 | 2.385 | 355,185 | -1,468 | 0.03% | 847,000 |
| 2015-09-11 | 2015-09-09 | 2.494 | 356,653 | -1,467 | 0.03% | 889,381 |
| 2015-09-10 | 2015-09-08 | 2.453 | 358,120 | +5,870 | 0.03% | 878,399 |
| 2015-09-09 | 2015-09-07 | 2.385 | 352,250 | -23,483 | 0.03% | 840,001 |
| 2015-09-08 | 2015-09-04 | 2.330 | 375,733 | +42,564 | 0.03% | 875,520 |
| 2015-09-07 | 2015-09-02 | 2.521 | 333,169 | -1,468 | 0.03% | 839,899 |
| 2015-09-04 | 2015-09-01 | 2.480 | 334,637 | +7,338 | 0.03% | 829,920 |
| 2015-09-02 | 2015-08-31 | 2.466 | 327,299 | -70,450 | 0.03% | 807,261 |
| 2015-09-01 | 2015-08-28 | 2.317 | 397,749 | -11,741 | 0.03% | 921,401 |
| 2015-08-31 | 2015-08-27 | 2.276 | 409,490 | -7,339 | 0.03% | 931,860 |
| 2015-08-27 | 2015-08-25 | 2.180 | 416,829 | -4,403 | 0.03% | 908,801 |
| 2015-08-26 | 2015-08-24 | 2.139 | 421,232 | +24,951 | 0.03% | 901,180 |
| 2015-08-24 | 2015-08-20 | 2.371 | 396,281 | +5,871 | 0.03% | 939,600 |
| 2015-08-18 | 2015-08-14 | 2.575 | 390,410 | -121,820 | 0.03% | 1,005,480 |
| 2015-08-17 | 2015-08-13 | 2.398 | 512,230 | +114,481 | 0.04% | 1,228,481 |
| 2015-08-14 | 2015-08-12 | 2.453 | 397,749 | +4,404 | 0.03% | 975,601 |
| 2015-08-12 | 2015-08-10 | 2.753 | 393,345 | +1,467 | 0.03% | 1,082,719 |
| 2015-08-07 | 2015-08-05 | 2.712 | 391,878 | +7,339 | 0.03% | 1,062,661 |
| 2015-08-04 | 2015-07-31 | 2.725 | 384,539 | +19,080 | 0.03% | 1,048,000 |
| 2015-08-03 | 2015-07-30 | 2.644 | 365,459 | -2,935 | 0.03% | 966,120 |
| 2015-07-31 | 2015-07-29 | 2.575 | 368,394 | -14,677 | 0.03% | 948,779 |
| 2015-07-30 | 2015-07-28 | 2.494 | 383,071 | -13,210 | 0.03% | 955,259 |
| 2015-07-22 | 2015-07-20 | 2.603 | 396,281 | +7,339 | 0.03% | 1,031,400 |
| 2015-07-21 | 2015-07-17 | 2.439 | 388,942 | -14,677 | 0.03% | 948,699 |
| 2015-07-16 | 2015-07-14 | 2.398 | 403,619 | +2,935 | 0.03% | 967,999 |
| 2015-07-13 | 2015-07-09 | 2.371 | 400,684 | +248,042 | 0.03% | 950,040 |
| 2015-07-10 | 2015-07-08 | 1.908 | 152,642 | -319,960 | 0.01% | 291,201 |
| 2015-07-09 | 2015-07-07 | 2.317 | 472,602 | +16,145 | 0.04% | 1,094,801 |
| 2015-07-08 | 2015-07-06 | 2.453 | 456,457 | +7,339 | 0.04% | 1,119,600 |
| 2015-06-29 | 2015-06-25 | 2.984 | 449,118 | +14,677 | 0.04% | 1,340,279 |
| 2015-06-17 | 2015-06-15 | 3.134 | 434,441 | +5,871 | 0.03% | 1,361,599 |
| 2015-06-16 | 2015-06-12 | 2.943 | 428,570 | -132,094 | 0.03% | 1,261,439 |
| 2015-06-15 | 2015-06-11 | 2.753 | 560,664 | +2,935 | 0.04% | 1,543,280 |
| 2015-06-12 | 2015-06-10 | 2.793 | 557,729 | -20,547 | 0.04% | 1,558,001 |
| 2015-06-11 | 2015-06-09 | 2.807 | 578,276 | +135,029 | 0.05% | 1,623,279 |
| 2015-06-08 | 2015-06-04 | 3.107 | 443,247 | +146,770 | 0.04% | 1,377,119 |
| 2015-06-05 | 2015-06-03 | 3.202 | 296,477 | +51,370 | 0.02% | 949,401 |
| 2015-06-03 | 2015-06-01 | 3.407 | 245,107 | +2,935 | 0.02% | 835,000 |
| 2015-05-29 | 2015-05-27 | 3.448 | 242,172 | +1,468 | 0.02% | 834,901 |
| 2015-05-18 | 2015-05-14 | 3.529 | 240,704 | +88,062 | 0.02% | 849,520 |
| 2015-05-13 | 2015-05-11 | 3.570 | 152,642 | +88,063 | 0.01% | 544,962 |
| 2015-05-08 | 2015-05-06 | 3.475 | 64,579 | -61,644 | 0.01% | 224,400 |
| 2015-05-06 | 2015-05-04 | 3.720 | 126,223 | -7,338 | 0.01% | 469,561 |
| 2015-05-04 | 2015-04-29 | 3.775 | 133,561 | -23,484 | 0.01% | 504,139 |
| 2015-04-30 | 2015-04-28 | 3.815 | 157,045 | -102,739 | 0.01% | 599,201 |
| 2015-04-29 | 2015-04-27 | 3.420 | 259,784 | -1,468 | 0.02% | 888,540 |
| 2015-04-22 | 2015-04-20 | 3.257 | 261,252 | +33,757 | 0.02% | 850,841 |
| 2015-04-21 | 2015-04-17 | 3.488 | 227,495 | +14,678 | 0.02% | 793,602 |
| 2015-04-17 | 2015-04-15 | 3.407 | 212,817 | +5,870 | 0.02% | 724,998 |
| 2015-04-16 | 2015-04-14 | 3.584 | 206,947 | +58,709 | 0.02% | 741,661 |
| 2015-04-15 | 2015-04-13 | 3.448 | 148,238 | -51,370 | 0.01% | 511,059 |
| 2015-04-14 | 2015-04-10 | 3.134 | 199,608 | +1,468 | 0.02% | 625,600 |
| 2015-04-13 | 2015-04-09 | 3.107 | 198,140 | +151,173 | 0.02% | 615,599 |
| 2015-03-31 | 2015-03-27 | 3.107 | 46,967 | +7,339 | 0.00% | 145,921 |
| 2015-03-26 | 2015-03-24 | 3.175 | 39,628 | -1,468 | 0.00% | 125,820 |
| 2015-03-25 | 2015-03-23 | 3.230 | 41,096 | -11,741 | 0.00% | 132,721 |
| 2015-03-24 | 2015-03-20 | 3.148 | 52,837 | +14,677 | 0.00% | 166,319 |
| 2015-03-10 | 2015-03-06 | 3.039 | 38,160 | -1,468 | 0.00% | 115,959 |
| 2015-02-10 | 2015-02-06 | 2.698 | 39,628 | -7,339 | 0.00% | 106,920 |
| 2015-01-15 | 2015-01-13 | 2.821 | 46,967 | -1,467 | 0.00% | 132,481 |
| 2015-01-14 | 2015-01-12 | 2.644 | 48,434 | +1,467 | 0.00% | 128,039 |
| 2015-01-12 | 2015-01-08 | 2.712 | 46,967 | -2,935 | 0.00% | 127,361 |
| 2015-01-09 | 2015-01-07 | 2.739 | 49,902 | -5,871 | 0.00% | 136,680 |
| 2014-12-15 | 2014-12-11 | 2.426 | 55,773 | -2,935 | 0.00% | 135,280 |
| 2014-12-11 | 2014-12-09 | 2.398 | 58,708 | +8,806 | 0.00% | 140,799 |
| 2014-12-05 | 2014-12-03 | 2.535 | 49,902 | -5,871 | 0.00% | 126,480 |
| 2014-12-04 | 2014-12-02 | 2.603 | 55,773 | -7,338 | 0.00% | 145,160 |
| 2014-12-03 | 2014-12-01 | 2.603 | 63,111 | -7,339 | 0.01% | 164,259 |
| 2014-12-02 | 2014-11-28 | 2.453 | 70,450 | +11,742 | 0.01% | 172,800 |
| 2014-11-11 | 2014-11-07 | 2.289 | 58,708 | -13,210 | 0.00% | 134,399 |
| 2014-11-10 | 2014-11-06 | 2.303 | 71,918 | -8,806 | 0.01% | 165,621 |
| 2014-10-29 | 2014-10-27 | 2.208 | 80,724 | +7,339 | 0.01% | 178,200 |
| 2014-10-13 | 2014-10-09 | 2.276 | 73,385 | -30,822 | 0.01% | 166,999 |
| 2014-10-08 | 2014-10-06 | 2.194 | 104,207 | +5,871 | 0.01% | 228,620 |
| 2014-10-06 | 2014-09-30 | 2.085 | 98,336 | +1,467 | 0.01% | 205,019 |
| 2014-10-03 | 2014-09-29 | 2.139 | 96,869 | +10,274 | 0.01% | 207,241 |
| 2014-09-24 | 2014-09-22 | 2.167 | 86,595 | +17,613 | 0.01% | 187,621 |
| 2014-09-19 | 2014-09-17 | 2.235 | 68,982 | +2,935 | 0.01% | 154,160 |
| 2014-08-15 | 2014-08-13 | 2.480 | 66,047 | -1,468 | 0.01% | 163,800 |
| 2014-08-13 | 2014-08-11 | 2.507 | 67,515 | -17,612 | 0.01% | 169,281 |
| 2014-08-08 | 2014-08-06 | 2.357 | 85,127 | -14,677 | 0.01% | 200,680 |
| 2014-08-07 | 2014-08-05 | 2.330 | 99,804 | +7,338 | 0.01% | 232,560 |
| 2014-07-29 | 2014-07-25 | 2.412 | 92,466 | +7,339 | 0.01% | 223,021 |
| 2014-07-22 | 2014-07-18 | 2.466 | 85,127 | -1,468 | 0.01% | 209,960 |
| 2014-07-21 | 2014-07-17 | 2.262 | 86,595 | -39,628 | 0.01% | 195,881 |
| 2014-07-18 | 2014-07-16 | 2.153 | 126,223 | -2,935 | 0.01% | 271,760 |
| 2014-07-07 | 2014-07-03 | 2.071 | 129,158 | +36,692 | 0.01% | 267,520 |
| 2014-06-27 | 2014-06-25 | 1.989 | 92,466 | -8,806 | 0.01% | 183,961 |
| 2014-06-26 | 2014-06-24 | 1.867 | 101,272 | +4,403 | 0.01% | 189,060 |
| 2014-05-30 | 2014-05-28 | 1.935 | 96,869 | -14,677 | 0.01% | 187,441 |
| 2014-05-29 | 2014-05-27 | 1.949 | 111,546 | +17,613 | 0.01% | 217,361 |
| 2014-05-22 | 2014-05-20 | 2.099 | 93,933 | +7,338 | 0.01% | 197,120 |
| 2014-05-19 | 2014-05-15 | 2.139 | 86,595 | -7,338 | 0.01% | 185,261 |
| 2014-04-15 | 2014-04-11 | 2.262 | 93,933 | +2,935 | 0.01% | 212,479 |
| 2014-04-10 | 2014-04-08 | 2.235 | 90,998 | +4,403 | 0.01% | 203,360 |
| 2014-04-01 | 2014-03-28 | 2.439 | 86,595 | -1,467 | 0.01% | 211,221 |
| 2014-03-31 | 2014-03-27 | 2.344 | 88,062 | -42,564 | 0.01% | 206,399 |
| 2014-03-27 | 2014-03-25 | 2.248 | 130,626 | -14,677 | 0.01% | 293,700 |
| 2014-03-24 | 2014-03-20 | 2.167 | 145,303 | +2,935 | 0.01% | 314,820 |
| 2014-03-14 | 2014-03-12 | 2.180 | 142,368 | +8,807 | 0.01% | 310,401 |
| 2014-03-13 | 2014-03-11 | 2.208 | 133,561 | +2,935 | 0.01% | 294,839 |
| 2014-03-12 | 2014-03-10 | 2.248 | 130,626 | +1,468 | 0.01% | 293,700 |
| 2014-03-11 | 2014-03-07 | 2.317 | 129,158 | -44,031 | 0.01% | 299,200 |
| 2014-03-10 | 2014-03-06 | 2.289 | 173,189 | -1,468 | 0.01% | 396,479 |
| 2014-03-07 | 2014-03-05 | 2.344 | 174,657 | -90,998 | 0.01% | 409,360 |
| 2014-03-04 | 2014-02-28 | 1.989 | 265,655 | +10,274 | 0.02% | 528,520 |
| 2014-02-26 | 2014-02-24 | 2.085 | 255,381 | +7,339 | 0.02% | 532,440 |
| 2014-02-24 | 2014-02-20 | 2.180 | 248,042 | -44,032 | 0.02% | 540,799 |
| 2014-02-21 | 2014-02-19 | 2.208 | 292,074 | +8,807 | 0.02% | 644,761 |
| 2014-02-10 | 2014-02-06 | 1.989 | 283,267 | +2,935 | 0.02% | 563,559 |
| 2014-02-07 | 2014-02-05 | 1.989 | 280,332 | +2,935 | 0.02% | 557,720 |
| 2014-02-05 | 2014-01-30 | 2.017 | 277,397 | +2,936 | 0.02% | 559,441 |
| 2014-02-04 | 2014-01-28 | 2.044 | 274,461 | +4,403 | 0.02% | 561,000 |
| 2014-01-29 | 2014-01-27 | 2.044 | 270,058 | -7,339 | 0.02% | 552,000 |
| 2014-01-28 | 2014-01-24 | 2.126 | 277,397 | +2,936 | 0.02% | 589,681 |
| 2014-01-27 | 2014-01-23 | 2.099 | 274,461 | +66,047 | 0.02% | 575,960 |
| 2014-01-21 | 2014-01-17 | 2.071 | 208,414 | +22,015 | 0.02% | 431,679 |
| 2014-01-06 | 2014-01-02 | 2.289 | 186,399 | +1,468 | 0.01% | 426,721 |
| 2014-01-02 | 2013-12-27 | 2.357 | 184,931 | +1,468 | 0.01% | 435,960 |
| 2013-12-17 | 2013-12-13 | 2.439 | 183,463 | +14,677 | 0.01% | 447,499 |
| 2013-11-21 | 2013-11-19 | 2.521 | 168,786 | +2,935 | 0.01% | 425,499 |
| 2013-11-14 | 2013-11-12 | 2.657 | 165,851 | +39,628 | 0.01% | 440,700 |
| 2013-11-13 | 2013-11-11 | 2.657 | 126,223 | +17,613 | 0.01% | 335,401 |
| 2013-11-12 | 2013-11-08 | 2.766 | 108,610 | +5,871 | 0.01% | 300,439 |
| 2013-10-24 | 2013-10-22 | 3.012 | 102,739 | -73,386 | 0.01% | 309,399 |
| 2013-10-22 | 2013-10-18 | 3.039 | 176,125 | -1,468 | 0.01% | 535,201 |
| 2013-10-21 | 2013-10-17 | 2.998 | 177,593 | -17,612 | 0.01% | 532,401 |
| 2013-10-18 | 2013-10-16 | 2.957 | 195,205 | -2,935 | 0.02% | 577,220 |
| 2013-10-17 | 2013-10-15 | 2.998 | 198,140 | -5,871 | 0.02% | 593,999 |
| 2013-10-15 | 2013-10-10 | 2.902 | 204,011 | -4,403 | 0.02% | 592,139 |
| 2013-10-11 | 2013-10-09 | 2.862 | 208,414 | +16,144 | 0.02% | 596,399 |
| 2013-10-10 | 2013-10-08 | 2.902 | 192,270 | -19,080 | 0.02% | 558,061 |
| 2013-10-09 | 2013-10-07 | 2.793 | 211,350 | +44,031 | 0.02% | 590,401 |
| 2013-10-08 | 2013-10-04 | 2.930 | 167,319 | +45,499 | 0.01% | 490,201 |
| 2013-10-07 | 2013-10-03 | 2.984 | 121,820 | +58,709 | 0.01% | 363,541 |
| 2013-10-03 | 2013-09-30 | 6.743 | 63,111 | +18,727 | 0.01% | 425,556 |
| 2013-10-02 | 2013-09-27 | 6.665 | 44,384 | -3,097 | 0.01% | 295,840 |
| 2013-09-26 | 2013-09-24 | 6.510 | 47,481 | -19,611 | 0.01% | 309,123 |
| 2013-09-24 | 2013-09-19 | 6.259 | 67,092 | -25,805 | 0.01% | 419,900 |
| 2013-09-19 | 2013-09-17 | 5.987 | 92,897 | +47,481 | 0.01% | 556,202 |
| 2013-09-17 | 2013-09-13 | 5.871 | 45,416 | -2,065 | 0.01% | 266,639 |
| 2013-09-05 | 2013-09-03 | 5.774 | 47,481 | +7,226 | 0.01% | 274,163 |
| 2013-09-03 | 2013-08-30 | 5.794 | 40,255 | -5,161 | 0.00% | 233,219 |
| 2013-09-02 | 2013-08-29 | 5.677 | 45,416 | +7,225 | 0.01% | 257,839 |
| 2013-08-21 | 2013-08-19 | 5.658 | 38,191 | +2,065 | 0.00% | 216,081 |
| 2013-08-20 | 2013-08-16 | 5.561 | 36,126 | -15,483 | 0.00% | 200,897 |
| 2013-08-19 | 2013-08-15 | 5.619 | 51,609 | -2,065 | 0.01% | 289,998 |
| 2013-08-16 | 2013-08-13 | 5.677 | 53,674 | -14,450 | 0.01% | 304,722 |
| 2013-08-15 | 2013-08-12 | 5.677 | 68,124 | -18,580 | 0.01% | 386,759 |
| 2013-08-13 | 2013-08-09 | 5.309 | 86,704 | +44,384 | 0.01% | 460,322 |
| 2013-08-06 | 2013-08-02 | 5.309 | 42,320 | -2,064 | 0.00% | 224,682 |
| 2013-08-02 | 2013-07-31 | 5.309 | 44,384 | +6,193 | 0.01% | 235,640 |
| 2013-07-31 | 2013-07-29 | 5.309 | 38,191 | +3,097 | 0.00% | 202,761 |
| 2013-07-30 | 2013-07-26 | 5.445 | 35,094 | -21,676 | 0.00% | 191,078 |
| 2013-07-24 | 2013-07-22 | 4.805 | 56,770 | +1,032 | 0.01% | 272,799 |
| 2013-07-23 | 2013-07-19 | 5.038 | 55,738 | +6,193 | 0.01% | 280,800 |
| 2013-07-22 | 2013-07-18 | 5.232 | 49,545 | +1,032 | 0.01% | 259,201 |
| 2013-07-03 | 2013-06-28 | 5.425 | 48,513 | +1,032 | 0.01% | 263,202 |
| 2013-06-26 | 2013-06-24 | 5.522 | 47,481 | -2,064 | 0.01% | 262,203 |
| 2013-06-25 | 2013-06-21 | 5.871 | 49,545 | -34,062 | 0.01% | 290,881 |
| 2013-06-19 | 2013-06-17 | 5.464 | 83,607 | +2,064 | 0.01% | 456,840 |
| 2013-06-17 | 2013-06-13 | 5.445 | 81,543 | +4,129 | 0.01% | 443,982 |
| 2013-06-14 | 2013-06-11 | 5.639 | 77,414 | +11,354 | 0.01% | 436,500 |
| 2013-06-07 | 2013-06-05 | 5.735 | 66,060 | -25,805 | 0.01% | 378,881 |
| 2013-06-06 | 2013-06-04 | 5.813 | 91,865 | -31,997 | 0.01% | 534,003 |
| 2013-06-05 | 2013-06-03 | 5.949 | 123,862 | -6,193 | 0.01% | 736,798 |
| 2013-06-04 | 2013-05-31 | 5.929 | 130,055 | +72,253 | 0.01% | 771,118 |
| 2013-05-21 | 2013-05-16 | 6.162 | 57,802 | -4,129 | 0.01% | 356,158 |
| 2013-05-20 | 2013-05-15 | 6.104 | 61,931 | +4,129 | 0.01% | 377,999 |
| 2013-05-09 | 2013-05-07 | 6.472 | 57,802 | -1,033 | 0.01% | 374,077 |
| 2013-03-25 | 2013-03-21 | 5.987 | 58,835 | -5,161 | 0.01% | 352,263 |
| 2013-03-21 | 2013-03-19 | 6.065 | 63,996 | -25,804 | 0.01% | 388,123 |
| 2013-03-18 | 2013-03-14 | 6.123 | 89,800 | -5,161 | 0.01% | 549,839 |
| 2013-03-07 | 2013-03-05 | 6.317 | 94,961 | +5,161 | 0.01% | 599,840 |
| 2013-03-06 | 2013-03-04 | 6.278 | 89,800 | -1,032 | 0.01% | 563,759 |
| 2013-03-04 | 2013-02-28 | 6.162 | 90,832 | -4,129 | 0.01% | 559,678 |
| 2013-03-01 | 2013-02-27 | 6.007 | 94,961 | -5,161 | 0.01% | 570,400 |
| 2013-02-28 | 2013-02-26 | 5.929 | 100,122 | +2,064 | 0.01% | 593,640 |
| 2013-02-27 | 2013-02-25 | 6.181 | 98,058 | +2,065 | 0.01% | 606,102 |
| 2013-02-21 | 2013-02-19 | 6.433 | 95,993 | +27,869 | 0.01% | 617,518 |
| 2013-02-20 | 2013-02-18 | 6.646 | 68,124 | -1,262 | 0.01% | 452,758 |
| 2013-02-19 | 2013-02-15 | 6.375 | 69,386 | +21,905 | 0.01% | 442,323 |
| 2013-02-08 | 2013-02-06 | 6.801 | 47,481 | +20,644 | 0.01% | 322,923 |
| 2012-12-17 | 2012-12-13 | 5.251 | 26,837 | -3,096 | 0.00% | 140,921 |
| 2012-12-14 | 2012-12-12 | 5.232 | 29,933 | +3,096 | 0.00% | 156,598 |
| 2012-10-25 | 2012-10-22 | 4.825 | 26,837 | -3,096 | 0.00% | 129,481 |
| 2012-10-22 | 2012-10-18 | 4.457 | 29,933 | +3,096 | 0.00% | 133,398 |
| 2012-09-27 | 2012-09-25 | 4.515 | 26,837 | -2,064 | 0.00% | 121,161 |
| 2012-09-21 | 2012-09-19 | 4.418 | 28,901 | -17,547 | 0.00% | 127,679 |
| 2012-09-19 | 2012-09-17 | 4.205 | 46,448 | +4,128 | 0.01% | 195,299 |
| 2012-09-18 | 2012-09-14 | 4.282 | 42,320 | +15,483 | 0.00% | 181,222 |
| 2012-08-01 | 2012-07-30 | 4.302 | 26,837 | -4,129 | 0.00% | 115,441 |
| 2012-07-31 | 2012-07-27 | 4.166 | 30,966 | +4,129 | 0.00% | 129,002 |
| 2012-06-19 | 2012-06-15 | 4.902 | 26,837 | -2,064 | 0.00% | 131,561 |
| 2012-06-15 | 2012-06-13 | 4.902 | 28,901 | +2,064 | 0.00% | 141,679 |
| 2012-05-17 | 2012-05-15 | 5.000 | 26,837 | +108 | 0.00% | 134,180 |
| 2012-03-07 | 2012-03-05 | 6.148 | 26,729 | -1,028 | 0.00% | 164,320 |
| 2012-03-06 | 2012-03-02 | 5.856 | 27,757 | -20,561 | 0.00% | 162,540 |
| 2012-03-05 | 2012-03-01 | 5.778 | 48,318 | +21,589 | 0.01% | 279,181 |
| 2011-09-22 | 2011-09-20 | 3.794 | 26,729 | -21,589 | 0.00% | 101,400 |
| 2011-09-15 | 2011-09-12 | 3.755 | 48,318 | -9,252 | 0.01% | 181,420 |
| 2011-07-15 | 2011-07-13 | 4.299 | 57,570 | -1,028 | 0.01% | 247,519 |
| 2011-07-14 | 2011-07-12 | 4.299 | 58,598 | +11,308 | 0.01% | 251,939 |
| 2011-06-28 | 2011-06-24 | 4.416 | 47,290 | -5,140 | 0.01% | 208,841 |
| 2011-06-21 | 2011-06-17 | 4.222 | 52,430 | -10,280 | 0.01% | 221,340 |
| 2011-06-20 | 2011-06-16 | 4.124 | 62,710 | -10,281 | 0.01% | 258,638 |
| 2011-06-16 | 2011-06-14 | 4.222 | 72,991 | +3,084 | 0.01% | 308,141 |
| 2011-06-13 | 2011-06-09 | 4.222 | 69,907 | -5,140 | 0.01% | 295,121 |
| 2011-06-10 | 2011-06-08 | 4.163 | 75,047 | -3,084 | 0.01% | 312,447 |
| 2011-06-09 | 2011-06-07 | 4.183 | 78,131 | +367 | 0.01% | 326,814 |
| 2011-05-30 | 2011-05-26 | 4.124 | 77,764 | -4,093 | 0.01% | 320,719 |
| 2011-05-13 | 2011-05-11 | 4.124 | 81,857 | -4,093 | 0.01% | 337,600 |
| 2011-05-12 | 2011-05-09 | 4.105 | 85,950 | +4,093 | 0.01% | 352,800 |
| 2011-05-06 | 2011-05-04 | 4.183 | 81,857 | -1,023 | 0.01% | 342,400 |
| 2011-05-04 | 2011-04-29 | 4.242 | 82,880 | +2,046 | 0.01% | 351,539 |
| 2011-04-29 | 2011-04-27 | 4.339 | 80,834 | -4,093 | 0.01% | 350,761 |
| 2011-04-18 | 2011-04-14 | 4.339 | 84,927 | +4,093 | 0.01% | 368,521 |
| 2011-04-08 | 2011-04-06 | 4.417 | 80,834 | -40,928 | 0.01% | 357,081 |
| 2011-04-07 | 2011-04-04 | 4.593 | 121,762 | +5,116 | 0.01% | 559,298 |
| 2011-04-06 | 2011-04-01 | 4.769 | 116,646 | +3,069 | 0.01% | 556,318 |
| 2011-03-31 | 2011-03-29 | 4.672 | 113,577 | +10,232 | 0.01% | 530,581 |
| 2011-03-30 | 2011-03-28 | 4.808 | 103,345 | -5,116 | 0.01% | 496,922 |
| 2011-03-29 | 2011-03-25 | 4.535 | 108,461 | -8,185 | 0.01% | 491,842 |
| 2011-03-21 | 2011-03-17 | 4.105 | 116,646 | -5,116 | 0.01% | 478,799 |
| 2011-03-16 | 2011-03-14 | 4.711 | 121,762 | +5,116 | 0.01% | 573,578 |
| 2011-01-27 | 2011-01-25 | 3.851 | 116,646 | +49,114 | 0.01% | 449,159 |
| 2011-01-26 | 2011-01-24 | 3.675 | 67,532 | -5,116 | 0.01% | 248,160 |
| 2011-01-18 | 2011-01-14 | 3.870 | 72,648 | +5,116 | 0.01% | 281,159 |
| 2010-12-07 | 2010-12-03 | 3.792 | 67,532 | -4,093 | 0.01% | 256,080 |
| 2010-11-11 | 2010-11-09 | 3.812 | 71,625 | +4,093 | 0.01% | 273,000 |
| 2010-11-05 | 2010-11-03 | 3.890 | 67,532 | -15,348 | 0.01% | 262,680 |
| 2010-11-04 | 2010-11-02 | 3.851 | 82,880 | +15,348 | 0.01% | 319,139 |
| 2010-10-20 | 2010-10-18 | 4.163 | 67,532 | -15,348 | 0.01% | 281,160 |
| 2010-10-15 | 2010-10-13 | 4.085 | 82,880 | -3,070 | 0.01% | 338,579 |
| 2010-10-13 | 2010-10-11 | 4.105 | 85,950 | -4,093 | 0.01% | 352,800 |
| 2010-10-12 | 2010-10-08 | 4.105 | 90,043 | +3,070 | 0.01% | 369,601 |
| 2010-10-11 | 2010-10-07 | 4.202 | 86,973 | -5,116 | 0.01% | 365,499 |
| 2010-10-08 | 2010-10-06 | 4.066 | 92,089 | +15,348 | 0.01% | 374,399 |
| 2010-10-06 | 2010-10-04 | 3.948 | 76,741 | +2,046 | 0.01% | 303,000 |
| 2010-10-04 | 2010-09-29 | 4.027 | 74,695 | -69,578 | 0.01% | 300,762 |
| 2010-09-30 | 2010-09-28 | 4.066 | 144,273 | -25,580 | 0.02% | 586,559 |
| 2010-09-28 | 2010-09-24 | 4.163 | 169,853 | +4,092 | 0.02% | 707,158 |
| 2010-09-27 | 2010-09-22 | 4.144 | 165,761 | -42,975 | 0.02% | 686,882 |
| 2010-09-24 | 2010-09-21 | 3.968 | 208,736 | +47,068 | 0.02% | 828,242 |
| 2010-09-22 | 2010-09-20 | 4.281 | 161,668 | -74,694 | 0.02% | 692,041 |
| 2010-09-17 | 2010-09-15 | 4.359 | 236,362 | -5,116 | 0.03% | 1,030,258 |
| 2010-09-16 | 2010-09-14 | 4.300 | 241,478 | +25,580 | 0.03% | 1,038,398 |
| 2010-09-15 | 2010-09-13 | 4.359 | 215,898 | +25,580 | 0.02% | 941,060 |
| 2010-09-14 | 2010-09-10 | 4.398 | 190,318 | +51,161 | 0.02% | 837,001 |
| 2010-09-13 | 2010-09-09 | 4.300 | 139,157 | +16,371 | 0.02% | 598,400 |
| 2010-09-10 | 2010-09-08 | 4.261 | 122,786 | +34,790 | 0.01% | 523,202 |
| 2010-09-06 | 2010-09-02 | 4.300 | 87,996 | +16,371 | 0.01% | 378,398 |
| 2010-09-03 | 2010-09-01 | 4.300 | 71,625 | +20,464 | 0.01% | 308,000 |
| 2010-09-02 | 2010-08-31 | 4.202 | 51,161 | +14,325 | 0.01% | 215,001 |
| 2010-09-01 | 2010-08-30 | 4.242 | 36,836 | -56,276 | 0.00% | 156,241 |
| 2010-08-31 | 2010-08-27 | 4.124 | 93,112 | -122,786 | 0.01% | 384,018 |
| 2010-08-26 | 2010-08-24 | 4.046 | 215,898 | +10,232 | 0.02% | 873,540 |
| 2010-08-25 | 2010-08-23 | 4.281 | 205,666 | +10,232 | 0.02% | 880,380 |
| 2010-08-24 | 2010-08-20 | 4.202 | 195,434 | -26,603 | 0.02% | 821,301 |
| 2010-06-17 | 2010-06-14 | 3.323 | 222,037 | +36,835 | 0.03% | 737,799 |
| 2010-06-15 | 2010-06-11 | 3.421 | 185,202 | -36,835 | 0.02% | 633,501 |
| 2010-05-28 | 2010-05-26 | 2.561 | 222,037 | -5,116 | 0.03% | 568,539 |
| 2010-05-27 | 2010-05-25 | 2.697 | 227,153 | -7,163 | 0.03% | 612,719 |
| 2010-05-26 | 2010-05-24 | 2.756 | 234,316 | -13,302 | 0.03% | 645,780 |
| 2010-05-25 | 2010-05-20 | 2.619 | 247,618 | +7,163 | 0.03% | 648,561 |
| 2010-05-13 | 2010-05-11 | 3.069 | 240,455 | +3,069 | 0.03% | 737,899 |
| 2010-05-05 | 2010-05-03 | 3.225 | 237,386 | -15,348 | 0.03% | 765,601 |
| 2010-04-30 | 2010-04-28 | 3.225 | 252,734 | +25,581 | 0.03% | 815,101 |
| 2010-04-21 | 2010-04-19 | 3.147 | 227,153 | -2,047 | 0.03% | 714,839 |
| 2010-04-16 | 2010-04-14 | 3.362 | 229,200 | +2,047 | 0.03% | 770,560 |
| 2010-04-15 | 2010-04-13 | 3.303 | 227,153 | -25,581 | 0.03% | 750,359 |
| 2010-04-12 | 2010-04-08 | 3.401 | 252,734 | -33,766 | 0.03% | 859,561 |
| 2010-03-31 | 2010-03-29 | 3.225 | 286,500 | +59,347 | 0.03% | 924,001 |
| 2010-03-30 | 2010-03-26 | 3.127 | 227,153 | -5,117 | 0.03% | 710,399 |
| 2010-03-25 | 2010-03-23 | 3.069 | 232,270 | +3,070 | 0.03% | 712,782 |
| 2010-03-24 | 2010-03-22 | 3.069 | 229,200 | -26,603 | 0.03% | 703,360 |
| 2010-03-22 | 2010-03-18 | 3.049 | 255,803 | +3,069 | 0.03% | 779,999 |
| 2010-03-18 | 2010-03-16 | 3.069 | 252,734 | -3,069 | 0.03% | 775,581 |
| 2010-03-12 | 2010-03-10 | 3.108 | 255,803 | -51,161 | 0.03% | 794,999 |
| 2010-03-11 | 2010-03-09 | 3.108 | 306,964 | +3,070 | 0.04% | 954,000 |
| 2010-03-03 | 2010-03-01 | 3.166 | 303,894 | -8,186 | 0.03% | 962,279 |
| 2010-03-02 | 2010-02-26 | 3.127 | 312,080 | +31,719 | 0.04% | 975,999 |
| 2010-03-01 | 2010-02-25 | 3.030 | 280,361 | -31,719 | 0.03% | 849,401 |
| 2010-02-24 | 2010-02-22 | 3.088 | 312,080 | -13,302 | 0.04% | 963,799 |
| 2010-02-17 | 2010-02-11 | 2.932 | 325,382 | +30,696 | 0.04% | 954,000 |
| 2010-02-12 | 2010-02-10 | 2.873 | 294,686 | +15,349 | 0.03% | 846,721 |
| 2010-02-09 | 2010-02-05 | 2.776 | 279,337 | +28,650 | 0.03% | 775,319 |
| 2010-01-28 | 2010-01-26 | 3.069 | 250,687 | -8,186 | 0.03% | 769,299 |
| 2010-01-27 | 2010-01-25 | 3.166 | 258,873 | -5,116 | 0.03% | 819,720 |
| 2010-01-26 | 2010-01-22 | 3.225 | 263,989 | +10,232 | 0.03% | 851,400 |
| 2010-01-22 | 2010-01-20 | 3.323 | 253,757 | -21,487 | 0.03% | 843,200 |
| 2010-01-19 | 2010-01-15 | 3.401 | 275,244 | +15,348 | 0.03% | 936,118 |
| 2010-01-18 | 2010-01-14 | 3.401 | 259,896 | -11,256 | 0.03% | 883,919 |
| 2010-01-15 | 2010-01-13 | 3.401 | 271,152 | +3,070 | 0.03% | 922,201 |
| 2010-01-14 | 2010-01-12 | 3.440 | 268,082 | +15,348 | 0.03% | 922,240 |
| 2010-01-13 | 2010-01-11 | 3.421 | 252,734 | -3,069 | 0.03% | 864,501 |
| 2010-01-12 | 2010-01-08 | 3.460 | 255,803 | -5,116 | 0.03% | 884,999 |
| 2009-12-29 | 2009-12-24 | 3.440 | 260,919 | +5,116 | 0.03% | 897,598 |
| 2009-12-21 | 2009-12-17 | 3.401 | 255,803 | -2,047 | 0.03% | 869,999 |
| 2009-12-18 | 2009-12-16 | 3.636 | 257,850 | -4,093 | 0.03% | 937,441 |
| 2009-12-17 | 2009-12-15 | 3.518 | 261,943 | -10,232 | 0.03% | 921,601 |
| 2009-12-16 | 2009-12-14 | 3.284 | 272,175 | +15,348 | 0.03% | 893,761 |
| 2009-12-14 | 2009-12-10 | 3.323 | 256,827 | -35,812 | 0.03% | 853,401 |
| 2009-12-11 | 2009-12-09 | 3.421 | 292,639 | -20,464 | 0.03% | 1,001,000 |
| 2009-12-08 | 2009-12-04 | 3.479 | 313,103 | +15,348 | 0.04% | 1,089,359 |
| 2009-12-03 | 2009-12-01 | 3.186 | 297,755 | +27,627 | 0.03% | 948,659 |
| 2009-12-01 | 2009-11-27 | 2.756 | 270,128 | +26,603 | 0.03% | 744,479 |
| 2009-11-23 | 2009-11-19 | 2.912 | 243,525 | -7,162 | 0.03% | 709,240 |
| 2009-11-20 | 2009-11-18 | 2.834 | 250,687 | +15,348 | 0.03% | 710,499 |
| 2009-11-18 | 2009-11-16 | 2.991 | 235,339 | -5,116 | 0.03% | 703,800 |
| 2009-11-17 | 2009-11-13 | 3.049 | 240,455 | +5,116 | 0.03% | 733,199 |
| 2009-11-10 | 2009-11-06 | 2.834 | 235,339 | +19,441 | 0.03% | 667,000 |
| 2009-09-29 | 2009-09-25 | 2.346 | 215,898 | +15,348 | 0.02% | 506,400 |
| 2009-09-28 | 2009-09-24 | 2.463 | 200,550 | +15,348 | 0.02% | 493,920 |
| 2009-09-25 | 2009-09-23 | 2.541 | 185,202 | -18,418 | 0.02% | 470,601 |
| 2009-09-23 | 2009-09-21 | 2.580 | 203,620 | +8,186 | 0.02% | 525,361 |
| 2009-09-22 | 2009-09-18 | 2.580 | 195,434 | -4,093 | 0.02% | 504,240 |
| 2009-09-21 | 2009-09-17 | 2.639 | 199,527 | +4,093 | 0.02% | 526,501 |
| 2009-09-18 | 2009-09-16 | 2.639 | 195,434 | +15,348 | 0.02% | 515,700 |
| 2009-09-16 | 2009-09-14 | 2.678 | 180,086 | -5,116 | 0.02% | 482,241 |
| 2009-09-15 | 2009-09-11 | 2.736 | 185,202 | -15,348 | 0.02% | 506,801 |
| 2009-09-11 | 2009-09-09 | 2.561 | 200,550 | -1,023 | 0.02% | 513,520 |
| 2009-09-08 | 2009-09-04 | 2.697 | 201,573 | +8,186 | 0.02% | 543,720 |
| 2009-09-04 | 2009-09-02 | 2.658 | 193,387 | -12,279 | 0.02% | 514,079 |
| 2009-09-03 | 2009-09-01 | 2.600 | 205,666 | +13,302 | 0.02% | 534,660 |
| 2009-09-02 | 2009-08-31 | 2.600 | 192,364 | +13,302 | 0.02% | 500,080 |
| 2009-09-01 | 2009-08-28 | 2.541 | 179,062 | -8,186 | 0.02% | 454,999 |
| 2009-08-31 | 2009-08-27 | 2.600 | 187,248 | -1,023 | 0.02% | 486,780 |
| 2009-08-28 | 2009-08-26 | 2.697 | 188,271 | -9,209 | 0.02% | 507,839 |
| 2009-08-25 | 2009-08-21 | 2.834 | 197,480 | +4,093 | 0.02% | 559,699 |
| 2009-08-24 | 2009-08-20 | 2.678 | 193,387 | -4,093 | 0.02% | 517,859 |
| 2009-08-21 | 2009-08-19 | 2.541 | 197,480 | +24,557 | 0.02% | 501,799 |
| 2009-08-14 | 2009-08-12 | 2.717 | 172,923 | -4,093 | 0.02% | 469,820 |
| 2009-08-12 | 2009-08-10 | 2.815 | 177,016 | -20,464 | 0.02% | 498,240 |
| 2009-08-11 | 2009-08-07 | 2.854 | 197,480 | +21,487 | 0.02% | 563,559 |
| 2009-08-07 | 2009-08-05 | 2.893 | 175,993 | -1,023 | 0.02% | 509,121 |
| 2009-08-05 | 2009-08-03 | 2.951 | 177,016 | -5,116 | 0.02% | 522,460 |
| 2009-08-03 | 2009-07-30 | 2.815 | 182,132 | -12,279 | 0.02% | 512,640 |
| 2009-07-31 | 2009-07-29 | 2.756 | 194,411 | +12,279 | 0.02% | 535,801 |
| 2009-07-29 | 2009-07-27 | 2.834 | 182,132 | -4,093 | 0.02% | 516,200 |
| 2009-07-24 | 2009-07-22 | 2.795 | 186,225 | -3,070 | 0.02% | 520,520 |
| 2009-07-23 | 2009-07-21 | 2.736 | 189,295 | -4,092 | 0.02% | 518,001 |
| 2009-07-21 | 2009-07-17 | 2.873 | 193,387 | -4,093 | 0.02% | 555,659 |
| 2009-07-20 | 2009-07-16 | 2.834 | 197,480 | +4,093 | 0.02% | 559,699 |
| 2009-07-16 | 2009-07-14 | 2.873 | 193,387 | +5,116 | 0.02% | 555,659 |
| 2009-07-06 | 2009-07-02 | 2.639 | 188,271 | -91,066 | 0.02% | 496,799 |
| 2009-06-25 | 2009-06-23 | 2.991 | 279,337 | +10,232 | 0.03% | 835,379 |
| 2009-06-23 | 2009-06-19 | 3.069 | 269,105 | +14,325 | 0.03% | 825,819 |
| 2009-06-22 | 2009-06-18 | 3.069 | 254,780 | -16,372 | 0.03% | 781,859 |
| 2009-06-18 | 2009-06-16 | 2.795 | 271,152 | +16,372 | 0.03% | 757,901 |
| 2009-06-15 | 2009-06-11 | 2.736 | 254,780 | +15,348 | 0.03% | 697,199 |
| 2009-06-12 | 2009-06-10 | 2.795 | 239,432 | -31,720 | 0.03% | 669,240 |
| 2009-05-29 | 2009-05-26 | 2.111 | 271,152 | -20,464 | 0.03% | 572,401 |
| 2009-05-25 | 2009-05-21 | 2.131 | 291,616 | +20,464 | 0.03% | 621,300 |
| 2009-05-19 | 2009-05-15 | 1.994 | 271,152 | -2,046 | 0.03% | 540,601 |
| 2009-05-08 | 2009-05-06 | 1.837 | 273,198 | -6,139 | 0.03% | 501,960 |
| 2009-05-06 | 2009-05-04 | 1.701 | 279,337 | +31,719 | 0.03% | 475,019 |
| 2009-05-05 | 2009-04-30 | 1.661 | 247,618 | -25,580 | 0.03% | 411,400 |
| 2009-04-23 | 2009-04-21 | 1.720 | 273,198 | +2,046 | 0.03% | 469,920 |
| 2009-04-07 | 2009-04-03 | 1.407 | 271,152 | -8,185 | 0.03% | 381,601 |
| 2009-04-02 | 2009-03-31 | 1.290 | 279,337 | -9,209 | 0.03% | 360,360 |
| 2009-04-01 | 2009-03-30 | 1.310 | 288,546 | +9,209 | 0.03% | 377,880 |
| 2009-03-27 | 2009-03-25 | 1.329 | 279,337 | -5,116 | 0.03% | 371,280 |
| 2009-03-26 | 2009-03-24 | 1.368 | 284,453 | +13,301 | 0.03% | 389,199 |
| 2009-01-23 | 2009-01-21 | 1.231 | 271,152 | -30,696 | 0.03% | 333,900 |
| 2009-01-08 | 2009-01-06 | 1.427 | 301,848 | -8,186 | 0.03% | 430,700 |
| 2009-01-07 | 2009-01-05 | 1.349 | 310,034 | +8,186 | 0.04% | 418,140 |
| 2008-12-15 | 2008-12-11 | 1.427 | 301,848 | -4,093 | 0.03% | 430,700 |
| 2008-12-12 | 2008-12-10 | 1.349 | 305,941 | +11,255 | 0.03% | 412,620 |
| 2008-12-09 | 2008-12-05 | 1.329 | 294,686 | +4,093 | 0.03% | 391,681 |
| 2008-11-28 | 2008-11-26 | 1.349 | 290,593 | -20,464 | 0.03% | 391,920 |
| 2008-11-27 | 2008-11-25 | 1.310 | 311,057 | -15,348 | 0.04% | 407,360 |
| 2008-11-20 | 2008-11-18 | 1.075 | 326,405 | -5,116 | 0.04% | 350,900 |
| 2008-11-14 | 2008-11-12 | 1.036 | 331,521 | +5,116 | 0.04% | 343,440 |
| 2008-10-17 | 2008-10-15 | 1.153 | 326,405 | -1,023 | 0.04% | 376,420 |
| 2008-10-15 | 2008-10-13 | 1.173 | 327,428 | +15,348 | 0.04% | 384,000 |
| 2008-10-14 | 2008-10-10 | 1.192 | 312,080 | +25,580 | 0.04% | 372,100 |
| 2008-10-03 | 2008-09-30 | 1.231 | 286,500 | -2,046 | 0.03% | 352,800 |
| 2008-09-29 | 2008-09-25 | 1.349 | 288,546 | -40,929 | 0.03% | 389,160 |
| 2008-09-26 | 2008-09-24 | 1.310 | 329,475 | +40,929 | 0.04% | 431,480 |
| 2008-09-08 | 2008-09-04 | 2.052 | 288,546 | +5,116 | 0.03% | 592,199 |
| 2008-09-04 | 2008-09-02 | 1.466 | 283,430 | -15,348 | 0.03% | 415,500 |
| 2008-09-02 | 2008-08-29 | 1.564 | 298,778 | +15,348 | 0.03% | 467,199 |
| 2008-08-12 | 2008-08-08 | 2.052 | 283,430 | -2,047 | 0.03% | 581,700 |
| 2008-07-18 | 2008-07-16 | 2.072 | 285,477 | -20,464 | 0.03% | 591,481 |
| 2008-07-09 | 2008-07-07 | 2.091 | 305,941 | -70,602 | 0.04% | 639,860 |
| 2008-07-02 | 2008-06-27 | 2.209 | 376,543 | -10,232 | 0.04% | 831,681 |
| 2008-06-18 | 2008-06-16 | 2.267 | 386,775 | -20,464 | 0.04% | 876,961 |
| 2008-06-17 | 2008-06-13 | 2.228 | 407,239 | +101,298 | 0.05% | 907,440 |
| 2008-06-16 | 2008-06-12 | 2.482 | 305,941 | +34,789 | 0.04% | 759,460 |
| 2008-06-13 | 2008-06-11 | 2.776 | 271,152 | -2,046 | 0.03% | 752,601 |
| 2008-06-12 | 2008-06-10 | 2.776 | 273,198 | +15,348 | 0.03% | 758,280 |
| 2008-06-06 | 2008-06-04 | 2.912 | 257,850 | +10,232 | 0.03% | 750,960 |
| 2008-06-04 | 2008-06-02 | 2.932 | 247,618 | -3,069 | 0.03% | 726,001 |
| 2008-06-02 | 2008-05-29 | 2.951 | 250,687 | -1,024 | 0.03% | 739,899 |
| 2008-05-27 | 2008-05-23 | 2.912 | 251,711 | -4,092 | 0.03% | 733,081 |
| 2008-05-26 | 2008-05-22 | 2.893 | 255,803 | +28,650 | 0.03% | 739,999 |
| 2008-05-23 | 2008-05-21 | 2.991 | 227,153 | +35,812 | 0.03% | 679,319 |
| 2008-05-20 | 2008-05-16 | 3.030 | 191,341 | +15,348 | 0.02% | 579,700 |
| 2008-05-16 | 2008-05-14 | 3.069 | 175,993 | +25,581 | 0.02% | 540,081 |
| 2008-05-14 | 2008-05-09 | 3.186 | 150,412 | -14,325 | 0.02% | 479,219 |
| 2008-05-09 | 2008-05-07 | 3.245 | 164,737 | +53,207 | 0.02% | 534,519 |
| 2008-05-08 | 2008-05-06 | 3.342 | 111,530 | -34,790 | 0.01% | 372,779 |
| 2008-05-07 | 2008-05-05 | 3.401 | 146,320 | +3,070 | 0.02% | 497,642 |
| 2008-05-05 | 2008-04-30 | 3.049 | 143,250 | +25,580 | 0.02% | 436,800 |
| 2008-04-28 | 2008-04-24 | 2.951 | 117,670 | +4,093 | 0.01% | 347,301 |
| 2008-04-25 | 2008-04-23 | 2.854 | 113,577 | +25,581 | 0.01% | 324,121 |
| 2008-04-21 | 2008-04-17 | 3.323 | 87,996 | +4,092 | 0.01% | 292,399 |
| 2008-04-18 | 2008-04-16 | 3.303 | 83,904 | +2,047 | 0.01% | 277,162 |
| 2008-04-16 | 2008-04-14 | 3.303 | 81,857 | +1,023 | 0.01% | 270,400 |
| 2008-04-14 | 2008-04-10 | 3.323 | 80,834 | +2,047 | 0.01% | 268,600 |
| 2008-04-11 | 2008-04-09 | 3.303 | 78,787 | +2,046 | 0.01% | 260,258 |
| 2008-04-10 | 2008-04-08 | 3.401 | 76,741 | -2,046 | 0.01% | 261,000 |
| 2008-04-09 | 2008-04-07 | 3.440 | 78,787 | -5,117 | 0.01% | 271,038 |
| 2008-04-03 | 2008-04-01 | 3.127 | 83,904 | +5,117 | 0.01% | 262,401 |
| 2008-04-02 | 2008-03-31 | 3.166 | 78,787 | -10,233 | 0.01% | 249,479 |
| 2008-04-01 | 2008-03-28 | 3.225 | 89,020 | +1,024 | 0.01% | 287,101 |
| 2008-03-31 | 2008-03-27 | 3.206 | 87,996 | +1,023 | 0.01% | 282,079 |
| 2008-03-28 | 2008-03-26 | 3.206 | 86,973 | +3,069 | 0.01% | 278,799 |
| 2008-03-27 | 2008-03-25 | 3.245 | 83,904 | -2,046 | 0.01% | 272,242 |
| 2008-03-26 | 2008-03-20 | 3.225 | 85,950 | -1,023 | 0.01% | 277,200 |
| 2008-03-25 | 2008-03-19 | 3.088 | 86,973 | -15,348 | 0.01% | 268,599 |
| 2008-03-20 | 2008-03-18 | 2.932 | 102,321 | +18,417 | 0.01% | 299,999 |
| 2008-03-11 | 2008-03-07 | 3.675 | 83,904 | -10,232 | 0.01% | 308,322 |
| 2008-02-25 | 2008-02-21 | 3.948 | 94,136 | -3,069 | 0.01% | 371,681 |
| 2008-02-11 | 2008-02-04 | 3.909 | 97,205 | +10,232 | 0.01% | 379,999 |
| 2008-02-04 | 2008-01-31 | 3.792 | 86,973 | -5,116 | 0.01% | 329,799 |
| 2008-02-01 | 2008-01-30 | 3.812 | 92,089 | +5,116 | 0.01% | 350,999 |
| 2008-01-18 | 2008-01-16 | 4.202 | 86,973 | -13,302 | 0.01% | 365,499 |
| 2008-01-17 | 2008-01-15 | 4.281 | 100,275 | -7,162 | 0.01% | 429,240 |
| 2008-01-16 | 2008-01-14 | 4.554 | 107,437 | +20,464 | 0.01% | 489,298 |
| 2008-01-14 | 2008-01-10 | 4.750 | 86,973 | +11,255 | 0.01% | 413,099 |
| 2008-01-11 | 2008-01-09 | 5.023 | 75,718 | -10,232 | 0.01% | 380,361 |
| 2008-01-10 | 2008-01-08 | 4.984 | 85,950 | +14,325 | 0.01% | 428,400 |
| 2008-01-08 | 2008-01-04 | 5.180 | 71,625 | +35,813 | 0.01% | 371,000 |
| 2008-01-07 | 2008-01-03 | 4.769 | 35,812 | -20,465 | 0.00% | 170,798 |
| 2008-01-04 | 2008-01-02 | 4.417 | 56,277 | +15,348 | 0.01% | 248,601 |
| 2008-01-02 | 2007-12-27 | 4.183 | 40,929 | -7,162 | 0.00% | 171,202 |
| 2007-12-28 | 2007-12-24 | 3.929 | 48,091 | +7,162 | 0.01% | 188,940 |
| 2007-12-21 | 2007-12-19 | 4.281 | 40,929 | -12,278 | 0.00% | 175,202 |
| 2007-12-19 | 2007-12-17 | 4.398 | 53,207 | +1,023 | 0.01% | 234,000 |
| 2007-12-17 | 2007-12-13 | 3.714 | 52,184 | -20,464 | 0.01% | 193,800 |
| 2007-12-14 | 2007-12-12 | 3.948 | 72,648 | -23,534 | 0.01% | 286,839 |
| 2007-12-13 | 2007-12-11 | 3.616 | 96,182 | +40,928 | 0.01% | 347,800 |
| 2007-12-12 | 2007-12-10 | 3.421 | 55,254 | -9,208 | 0.01% | 189,002 |
| 2007-12-05 | 2007-12-03 | 3.577 | 64,462 | +5,116 | 0.01% | 230,578 |
| 2007-11-19 | 2007-11-15 | 3.812 | 59,346 | +3,069 | 0.01% | 226,198 |
| 2007-11-15 | 2007-11-13 | 3.831 | 56,277 | +10,232 | 0.01% | 215,601 |
| 2007-11-14 | 2007-11-12 | 3.851 | 46,045 | +4,093 | 0.01% | 177,301 |
| 2007-11-09 | 2007-11-07 | 4.281 | 41,952 | +10,232 | 0.00% | 179,581 |
| 2007-11-01 | 2007-10-30 | 4.632 | 31,720 | -10,232 | 0.00% | 146,942 |
| 2007-10-29 | 2007-10-25 | 4.730 | 41,952 | +10,232 | 0.00% | 198,441 |
| 2007-10-25 | 2007-10-23 | 4.769 | 31,720 | -25,580 | 0.00% | 151,282 |
| 2007-10-23 | 2007-10-18 | 4.867 | 57,300 | -50,137 | 0.01% | 278,880 |
| 2007-10-22 | 2007-10-17 | 4.887 | 107,437 | +24,557 | 0.01% | 524,998 |
| 2007-10-18 | 2007-10-16 | 4.945 | 82,880 | +16,371 | 0.01% | 409,858 |
| 2007-10-16 | 2007-10-12 | 4.847 | 66,509 | +9,209 | 0.01% | 322,401 |
| 2007-10-12 | 2007-10-10 | 4.828 | 57,300 | -1,250 | 0.01% | 276,640 |
| 2007-10-08 | 2007-10-04 | 4.789 | 58,550 | -9,209 | 0.01% | 280,386 |
| 2007-10-05 | 2007-10-03 | 4.730 | 67,759 | -5,116 | 0.01% | 320,513 |
| 2007-10-04 | 2007-10-02 | 4.887 | 72,875 | +5,116 | 0.01% | 356,108 |
| 2007-09-24 | 2007-09-20 | 5.082 | 67,759 | -1,023 | 0.01% | 344,353 |
| 2007-09-19 | 2007-09-17 | 5.317 | 68,782 | +20,464 | 0.01% | 365,685 |
| 2007-09-11 | 2007-09-07 | 5.317 | 48,318 | +15,348 | 0.01% | 256,887 |
| 2007-09-07 | 2007-09-05 | 5.277 | 32,970 | +10,232 | 0.00% | 173,999 |
| 2007-09-04 | 2007-08-31 | 5.434 | 22,738 | -9,209 | 0.00% | 123,555 |
| 2007-08-27 | 2007-08-23 | 5.375 | 31,947 | +9,209 | 0.00% | 171,722 |
| 2007-08-21 | 2007-08-17 | 4.691 | 22,738 | -18,418 | 0.00% | 106,666 |
| 2007-08-02 | 2007-07-31 | 6.020 | 41,156 | +10,232 | 0.00% | 247,769 |
| 2007-07-31 | 2007-07-27 | 6.059 | 30,924 | +3,070 | 0.00% | 187,379 |
| 2007-07-11 | 2007-07-09 | 6.196 | 27,854 | -2,342 | 0.00% | 172,588 |
| 2007-07-09 | 2007-07-05 | 6.196 | 30,196 | -26,604 | 0.00% | 187,099 |
| 2007-07-06 | 2007-07-04 | 6.255 | 56,800 | +36,040 | 0.01% | 355,273 |
| 2007-07-03 | 2007-06-28 | 6.626 | 20,760 | -7,890 | 0.00% | 137,560 |
| 2007-06-29 | 2007-06-27 | 6.509 | 28,650 | +18,418 | 0.00% | 186,480 |
| 2007-06-28 | 2007-06-26 | 6.646 | 10,232 | -9,209 | 0.00% | 67,999 |
| 2007-06-27 | 2007-06-25 | 6.450 | 19,441 | -9,209 | 0.00% | 125,400 |
| 2007-06-26 | 2007-06-22 | 6.274 | 28,650 | 0.00% | 179,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy