History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 145,928 | +0 | 0.01% | 41,589 |
| 2025-10-13 | 2025-10-09 | 0.280 | 145,928 | +0 | 0.01% | 40,860 |
| 2025-10-10 | 2025-10-08 | 0.280 | 145,928 | +0 | 0.01% | 40,860 |
| 2025-10-09 | 2025-10-06 | 0.285 | 145,928 | +0 | 0.01% | 41,589 |
| 2025-10-08 | 2025-10-03 | 0.285 | 145,928 | +0 | 0.01% | 41,589 |
| 2025-10-06 | 2025-10-02 | 0.285 | 145,928 | +0 | 0.01% | 41,589 |
| 2025-10-03 | 2025-09-30 | 0.285 | 145,928 | +0 | 0.01% | 41,589 |
| 2025-10-02 | 2025-09-29 | 0.290 | 145,928 | +0 | 0.01% | 42,319 |
| 2025-09-30 | 2025-09-26 | 0.280 | 145,928 | +0 | 0.01% | 40,860 |
| 2025-09-29 | 2025-09-25 | 0.280 | 145,928 | +0 | 0.01% | 40,860 |
| 2025-09-26 | 2025-09-24 | 0.285 | 145,928 | +0 | 0.01% | 41,589 |
| 2025-09-25 | 2025-09-23 | 0.290 | 145,928 | +0 | 0.01% | 42,319 |
| 2025-09-24 | 2025-09-22 | 0.295 | 145,928 | +0 | 0.01% | 43,049 |
| 2025-09-23 | 2025-09-19 | 0.300 | 145,928 | +0 | 0.01% | 43,778 |
| 2025-09-22 | 2025-09-18 | 0.295 | 145,928 | +0 | 0.01% | 43,049 |
| 2025-09-19 | 2025-09-17 | 0.310 | 145,928 | +0 | 0.01% | 45,238 |
| 2025-09-18 | 2025-09-16 | 0.305 | 145,928 | +0 | 0.01% | 44,508 |
| 2025-09-17 | 2025-09-15 | 0.315 | 145,928 | +0 | 0.01% | 45,967 |
| 2025-09-16 | 2025-09-12 | 0.305 | 145,928 | +0 | 0.01% | 44,508 |
| 2025-09-15 | 2025-09-11 | 0.280 | 145,928 | +0 | 0.01% | 40,860 |
| 2025-09-12 | 2025-09-10 | 0.270 | 145,928 | +0 | 0.01% | 39,401 |
| 2025-09-11 | 2025-09-09 | 0.275 | 145,928 | +0 | 0.01% | 40,130 |
| 2025-09-10 | 2025-09-08 | 0.270 | 145,928 | +0 | 0.01% | 39,401 |
| 2025-09-09 | 2025-09-05 | 0.270 | 145,928 | +0 | 0.01% | 39,401 |
| 2025-09-08 | 2025-09-04 | 0.265 | 145,928 | +0 | 0.01% | 38,671 |
| 2025-09-05 | 2025-09-03 | 0.275 | 145,928 | +0 | 0.01% | 40,130 |
| 2025-09-04 | 2025-09-02 | 0.270 | 145,928 | +0 | 0.01% | 39,401 |
| 2025-09-03 | 2025-09-01 | 0.270 | 145,928 | +0 | 0.01% | 39,401 |
| 2025-09-02 | 2025-08-29 | 0.275 | 145,928 | +0 | 0.01% | 40,130 |
| 2025-09-01 | 2025-08-28 | 0.280 | 145,928 | +0 | 0.01% | 40,860 |
| 2025-08-29 | 2025-08-27 | 0.280 | 145,928 | +0 | 0.01% | 40,860 |
| 2025-08-28 | 2025-08-26 | 0.285 | 145,928 | +0 | 0.01% | 41,589 |
| 2025-08-27 | 2025-08-25 | 0.280 | 145,928 | +0 | 0.01% | 40,860 |
| 2025-08-26 | 2025-08-22 | 0.280 | 145,928 | +0 | 0.01% | 40,860 |
| 2025-08-25 | 2025-08-21 | 0.280 | 145,928 | +0 | 0.01% | 40,860 |
| 2025-08-22 | 2025-08-20 | 0.270 | 145,928 | +0 | 0.01% | 39,401 |
| 2025-08-21 | 2025-08-19 | 0.275 | 145,928 | +0 | 0.01% | 40,130 |
| 2025-08-20 | 2025-08-18 | 0.280 | 145,928 | +0 | 0.01% | 40,860 |
| 2025-08-19 | 2025-08-15 | 0.265 | 145,928 | +0 | 0.01% | 38,671 |
| 2025-08-18 | 2025-08-14 | 0.265 | 145,928 | +0 | 0.01% | 38,671 |
| 2025-08-15 | 2025-08-13 | 0.270 | 145,928 | +0 | 0.01% | 39,401 |
| 2025-08-14 | 2025-08-12 | 0.275 | 145,928 | +0 | 0.01% | 40,130 |
| 2025-08-13 | 2025-08-11 | 0.270 | 145,928 | +0 | 0.01% | 39,401 |
| 2025-08-12 | 2025-08-08 | 0.275 | 145,928 | +0 | 0.01% | 40,130 |
| 2025-08-11 | 2025-08-07 | 0.280 | 145,928 | +0 | 0.01% | 40,860 |
| 2025-08-08 | 2025-08-06 | 0.270 | 145,928 | +0 | 0.01% | 39,401 |
| 2025-08-07 | 2025-08-05 | 0.265 | 145,928 | +0 | 0.01% | 38,671 |
| 2025-08-06 | 2025-08-04 | 0.270 | 145,928 | +0 | 0.01% | 39,401 |
| 2025-08-05 | 2025-08-01 | 0.280 | 145,928 | +0 | 0.01% | 40,860 |
| 2025-08-04 | 2025-07-31 | 0.255 | 145,928 | +0 | 0.01% | 37,212 |
| 2025-08-01 | 2025-07-30 | 0.265 | 145,928 | +0 | 0.01% | 38,671 |
| 2025-07-31 | 2025-07-29 | 0.260 | 145,928 | +0 | 0.01% | 37,941 |
| 2025-07-30 | 2025-07-28 | 0.260 | 145,928 | +0 | 0.01% | 37,941 |
| 2025-07-29 | 2025-07-25 | 0.255 | 145,928 | +0 | 0.01% | 37,212 |
| 2025-07-28 | 2025-07-24 | 0.260 | 145,928 | +0 | 0.01% | 37,941 |
| 2025-07-25 | 2025-07-23 | 0.255 | 145,928 | +0 | 0.01% | 37,212 |
| 2025-07-24 | 2025-07-22 | 0.249 | 145,928 | +0 | 0.01% | 36,336 |
| 2025-07-23 | 2025-07-21 | 0.250 | 145,928 | +0 | 0.01% | 36,482 |
| 2025-07-22 | 2025-07-18 | 0.247 | 145,928 | +0 | 0.01% | 36,044 |
| 2025-07-21 | 2025-07-17 | 0.244 | 145,928 | +0 | 0.01% | 35,606 |
| 2025-07-18 | 2025-07-16 | 0.245 | 145,928 | +0 | 0.01% | 35,752 |
| 2025-07-17 | 2025-07-15 | 0.250 | 145,928 | +0 | 0.01% | 36,482 |
| 2025-07-16 | 2025-07-14 | 0.242 | 145,928 | +0 | 0.01% | 35,315 |
| 2025-07-15 | 2025-07-11 | 0.238 | 145,928 | +0 | 0.01% | 34,731 |
| 2025-07-14 | 2025-07-10 | 0.240 | 145,928 | +0 | 0.01% | 35,023 |
| 2025-07-11 | 2025-07-09 | 0.228 | 145,928 | +0 | 0.01% | 33,272 |
| 2025-07-10 | 2025-07-08 | 0.225 | 145,928 | +0 | 0.01% | 32,834 |
| 2025-07-09 | 2025-07-07 | 0.222 | 145,928 | +0 | 0.01% | 32,396 |
| 2025-07-08 | 2025-07-04 | 0.225 | 145,928 | +0 | 0.01% | 32,834 |
| 2025-07-07 | 2025-07-03 | 0.226 | 145,928 | +0 | 0.01% | 32,980 |
| 2025-07-04 | 2025-07-02 | 0.226 | 145,928 | +0 | 0.01% | 32,980 |
| 2025-07-03 | 2025-06-30 | 0.217 | 145,928 | +0 | 0.01% | 31,666 |
| 2025-07-02 | 2025-06-27 | 0.215 | 145,928 | +0 | 0.01% | 31,375 |
| 2025-06-30 | 2025-06-26 | 0.217 | 145,928 | +0 | 0.01% | 31,666 |
| 2025-06-27 | 2025-06-25 | 0.219 | 145,928 | +0 | 0.01% | 31,958 |
| 2025-06-26 | 2025-06-24 | 0.211 | 145,928 | +0 | 0.01% | 30,791 |
| 2025-06-25 | 2025-06-23 | 0.212 | 145,928 | +0 | 0.01% | 30,937 |
| 2025-06-24 | 2025-06-20 | 0.210 | 145,928 | +0 | 0.01% | 30,645 |
| 2025-06-23 | 2025-06-19 | 0.211 | 145,928 | +0 | 0.01% | 30,791 |
| 2025-06-20 | 2025-06-18 | 0.214 | 145,928 | +0 | 0.01% | 31,229 |
| 2025-06-19 | 2025-06-17 | 0.210 | 145,928 | +0 | 0.01% | 30,645 |
| 2025-06-18 | 2025-06-16 | 0.215 | 145,928 | +0 | 0.01% | 31,375 |
| 2025-06-17 | 2025-06-13 | 0.208 | 145,928 | +0 | 0.01% | 30,353 |
| 2025-06-16 | 2025-06-12 | 0.210 | 145,928 | +0 | 0.01% | 30,645 |
| 2025-06-13 | 2025-06-11 | 0.211 | 145,928 | +0 | 0.01% | 30,791 |
| 2025-06-12 | 2025-06-10 | 0.207 | 145,928 | +0 | 0.01% | 30,207 |
| 2025-06-11 | 2025-06-09 | 0.208 | 145,928 | +0 | 0.01% | 30,353 |
| 2025-06-10 | 2025-06-06 | 0.205 | 145,928 | +0 | 0.01% | 29,915 |
| 2025-06-09 | 2025-06-05 | 0.206 | 145,928 | +0 | 0.01% | 30,061 |
| 2025-06-06 | 2025-06-04 | 0.207 | 145,928 | +0 | 0.01% | 30,207 |
| 2025-06-05 | 2025-06-03 | 0.206 | 145,928 | +0 | 0.01% | 30,061 |
| 2025-06-04 | 2025-06-02 | 0.204 | 145,928 | +0 | 0.01% | 29,769 |
| 2025-06-03 | 2025-05-30 | 0.205 | 145,928 | +0 | 0.01% | 29,915 |
| 2025-06-02 | 2025-05-29 | 0.212 | 145,928 | +0 | 0.01% | 30,937 |
| 2025-05-30 | 2025-05-28 | 0.203 | 145,928 | +0 | 0.01% | 29,623 |
| 2025-05-29 | 2025-05-27 | 0.204 | 145,928 | +0 | 0.01% | 29,769 |
| 2025-05-28 | 2025-05-26 | 0.209 | 145,928 | +0 | 0.01% | 30,499 |
| 2025-05-27 | 2025-05-23 | 0.209 | 145,928 | +0 | 0.01% | 30,499 |
| 2025-05-26 | 2025-05-22 | 0.216 | 145,928 | +0 | 0.01% | 31,520 |
| 2025-05-23 | 2025-05-21 | 0.219 | 145,928 | +0 | 0.01% | 31,958 |
| 2025-05-22 | 2025-05-20 | 0.217 | 145,928 | +0 | 0.01% | 31,666 |
| 2025-05-21 | 2025-05-19 | 0.218 | 145,928 | +0 | 0.01% | 31,812 |
| 2025-05-20 | 2025-05-16 | 0.220 | 145,928 | +0 | 0.01% | 32,104 |
| 2025-05-19 | 2025-05-15 | 0.222 | 145,928 | +0 | 0.01% | 32,396 |
| 2025-05-16 | 2025-05-14 | 0.223 | 145,928 | +0 | 0.01% | 32,542 |
| 2025-05-15 | 2025-05-13 | 0.225 | 145,928 | +0 | 0.01% | 32,834 |
| 2025-05-14 | 2025-05-12 | 0.225 | 145,928 | +0 | 0.01% | 32,834 |
| 2025-05-13 | 2025-05-09 | 0.230 | 145,928 | +0 | 0.01% | 33,563 |
| 2025-05-12 | 2025-05-08 | 0.227 | 145,928 | +0 | 0.01% | 33,126 |
| 2025-05-09 | 2025-05-07 | 0.226 | 145,928 | +0 | 0.01% | 32,980 |
| 2025-05-08 | 2025-05-06 | 0.228 | 145,928 | +0 | 0.01% | 33,272 |
| 2025-05-07 | 2025-05-02 | 0.232 | 145,928 | +0 | 0.01% | 33,855 |
| 2025-05-06 | 2025-04-30 | 0.227 | 145,928 | +0 | 0.01% | 33,126 |
| 2025-05-02 | 2025-04-29 | 0.235 | 145,928 | +0 | 0.01% | 34,293 |
| 2025-04-30 | 2025-04-28 | 0.240 | 145,928 | +0 | 0.01% | 35,023 |
| 2025-04-29 | 2025-04-25 | 0.245 | 145,928 | +0 | 0.01% | 35,752 |
| 2025-04-28 | 2025-04-24 | 0.240 | 145,928 | +0 | 0.01% | 35,023 |
| 2025-04-25 | 2025-04-23 | 0.234 | 145,928 | +0 | 0.01% | 34,147 |
| 2025-04-24 | 2025-04-22 | 0.233 | 145,928 | +0 | 0.01% | 34,001 |
| 2025-04-23 | 2025-04-17 | 0.226 | 145,928 | +0 | 0.01% | 32,980 |
| 2025-04-22 | 2025-04-16 | 0.220 | 145,928 | +0 | 0.01% | 32,104 |
| 2025-04-17 | 2025-04-15 | 0.220 | 145,928 | +0 | 0.01% | 32,104 |
| 2025-04-16 | 2025-04-14 | 0.221 | 145,928 | +0 | 0.01% | 32,250 |
| 2025-04-15 | 2025-04-11 | 0.221 | 145,928 | +0 | 0.01% | 32,250 |
| 2025-04-14 | 2025-04-10 | 0.222 | 145,928 | +0 | 0.01% | 32,396 |
| 2025-04-11 | 2025-04-09 | 0.215 | 145,928 | +0 | 0.01% | 31,375 |
| 2025-04-10 | 2025-04-08 | 0.204 | 145,928 | +0 | 0.01% | 29,769 |
| 2025-04-09 | 2025-04-07 | 0.217 | 145,928 | +0 | 0.01% | 31,666 |
| 2025-04-08 | 2025-04-03 | 0.250 | 145,928 | +0 | 0.01% | 36,482 |
| 2025-04-07 | 2025-04-02 | 0.255 | 145,928 | +0 | 0.01% | 37,212 |
| 2025-04-03 | 2025-04-01 | 0.265 | 145,928 | +0 | 0.01% | 38,671 |
| 2025-04-02 | 2025-03-31 | 0.260 | 145,928 | +0 | 0.01% | 37,941 |
| 2025-04-01 | 2025-03-28 | 0.270 | 145,928 | +0 | 0.01% | 39,401 |
| 2025-03-31 | 2025-03-27 | 0.260 | 145,928 | +0 | 0.01% | 37,941 |
| 2025-03-28 | 2025-03-26 | 0.260 | 145,928 | +0 | 0.01% | 37,941 |
| 2025-03-27 | 2025-03-25 | 0.255 | 145,928 | +0 | 0.01% | 37,212 |
| 2025-03-26 | 2025-03-24 | 0.280 | 145,928 | +0 | 0.01% | 40,860 |
| 2025-03-25 | 2025-03-21 | 0.280 | 145,928 | +0 | 0.01% | 40,860 |
| 2025-03-24 | 2025-03-20 | 0.300 | 145,928 | +0 | 0.01% | 43,778 |
| 2025-03-21 | 2025-03-19 | 0.285 | 145,928 | +0 | 0.01% | 41,589 |
| 2025-03-20 | 2025-03-18 | 0.255 | 145,928 | +0 | 0.01% | 37,212 |
| 2025-03-19 | 2025-03-17 | 0.242 | 145,928 | +0 | 0.01% | 35,315 |
| 2025-03-18 | 2025-03-14 | 0.220 | 145,928 | +0 | 0.01% | 32,104 |
| 2025-03-17 | 2025-03-13 | 0.216 | 145,928 | +0 | 0.01% | 31,520 |
| 2025-03-14 | 2025-03-12 | 0.217 | 145,928 | +0 | 0.01% | 31,666 |
| 2025-03-13 | 2025-03-11 | 0.225 | 145,928 | +0 | 0.01% | 32,834 |
| 2025-03-12 | 2025-03-10 | 0.231 | 145,928 | +0 | 0.01% | 33,709 |
| 2025-03-11 | 2025-03-07 | 0.228 | 145,928 | +0 | 0.01% | 33,272 |
| 2025-03-10 | 2025-03-06 | 0.232 | 145,928 | +0 | 0.01% | 33,855 |
| 2025-03-07 | 2025-03-05 | 0.228 | 145,928 | +0 | 0.01% | 33,272 |
| 2025-03-06 | 2025-03-04 | 0.230 | 145,928 | +0 | 0.01% | 33,563 |
| 2025-03-05 | 2025-03-03 | 0.225 | 145,928 | +0 | 0.01% | 32,834 |
| 2025-03-04 | 2025-02-28 | 0.206 | 145,928 | +0 | 0.01% | 30,061 |
| 2025-03-03 | 2025-02-27 | 0.225 | 145,928 | +0 | 0.01% | 32,834 |
| 2025-02-28 | 2025-02-26 | 0.196 | 145,928 | +0 | 0.01% | 28,602 |
| 2025-02-27 | 2025-02-25 | 0.187 | 145,928 | +0 | 0.01% | 27,289 |
| 2025-02-26 | 2025-02-24 | 0.190 | 145,928 | +0 | 0.01% | 27,726 |
| 2025-02-25 | 2025-02-21 | 0.188 | 145,928 | +0 | 0.01% | 27,434 |
| 2025-02-24 | 2025-02-20 | 0.192 | 145,928 | +0 | 0.01% | 28,018 |
| 2025-02-21 | 2025-02-19 | 0.188 | 145,928 | +0 | 0.01% | 27,434 |
| 2025-02-20 | 2025-02-18 | 0.188 | 145,928 | +0 | 0.01% | 27,434 |
| 2025-02-19 | 2025-02-17 | 0.194 | 145,928 | +0 | 0.01% | 28,310 |
| 2025-02-18 | 2025-02-14 | 0.191 | 145,928 | +0 | 0.01% | 27,872 |
| 2025-02-17 | 2025-02-13 | 0.186 | 145,928 | +0 | 0.01% | 27,143 |
| 2025-02-14 | 2025-02-12 | 0.192 | 145,928 | +0 | 0.01% | 28,018 |
| 2025-02-13 | 2025-02-11 | 0.185 | 145,928 | +0 | 0.01% | 26,997 |
| 2025-02-12 | 2025-02-10 | 0.190 | 145,928 | +0 | 0.01% | 27,726 |
| 2025-02-11 | 2025-02-07 | 0.200 | 145,928 | +0 | 0.01% | 29,186 |
| 2025-02-10 | 2025-02-06 | 0.190 | 145,928 | +0 | 0.01% | 27,726 |
| 2025-02-07 | 2025-02-05 | 0.185 | 145,928 | +0 | 0.01% | 26,997 |
| 2025-02-06 | 2025-02-04 | 0.189 | 145,928 | +0 | 0.01% | 27,580 |
| 2025-02-05 | 2025-02-03 | 0.187 | 145,928 | +0 | 0.01% | 27,289 |
| 2025-02-04 | 2025-01-28 | 0.200 | 145,928 | +0 | 0.01% | 29,186 |
| 2025-02-03 | 2025-01-24 | 0.170 | 145,928 | +0 | 0.01% | 24,808 |
| 2025-01-27 | 2025-01-23 | 0.146 | 145,928 | +0 | 0.01% | 21,305 |
| 2025-01-24 | 2025-01-22 | 0.159 | 145,928 | +0 | 0.01% | 23,203 |
| 2025-01-23 | 2025-01-21 | 0.227 | 145,928 | +0 | 0.01% | 33,126 |
| 2025-01-22 | 2025-01-20 | 0.265 | 145,928 | +0 | 0.01% | 38,671 |
| 2025-01-21 | 2025-01-17 | 0.270 | 145,928 | +13,510 | 0.01% | 39,401 |
| 2025-01-02 | 2024-12-27 | 0.320 | 132,418 | -4,944 | 0.01% | 42,374 |
| 2024-10-08 | 2024-10-04 | 0.500 | 137,362 | +4,944 | 0.01% | 68,681 |
| 2023-10-06 | 2023-10-04 | 0.691 | 132,418 | +5,929 | 0.01% | 91,493 |
| 2023-08-15 | 2023-08-11 | 0.691 | 126,489 | -47,761 | 0.01% | 87,396 |
| 2023-08-09 | 2023-08-07 | 0.701 | 174,250 | -47,761 | 0.01% | 122,220 |
| 2023-07-07 | 2023-07-05 | 0.701 | 222,011 | -95,523 | 0.01% | 155,720 |
| 2023-06-21 | 2023-06-19 | 0.909 | 317,534 | +32,156 | 0.02% | 288,502 |
| 2022-12-20 | 2022-12-16 | 0.909 | 285,378 | +66,772 | 0.02% | 259,286 |
| 2022-11-29 | 2022-11-25 | 0.897 | 218,606 | -15,453 | 0.01% | 196,072 |
| 2022-11-08 | 2022-11-04 | 0.769 | 234,059 | +15,453 | 0.02% | 179,942 |
| 2022-10-06 | 2022-10-03 | 0.899 | 218,606 | +8,983 | 0.01% | 196,509 |
| 2022-10-03 | 2022-09-29 | 0.875 | 209,623 | +16,465 | 0.01% | 183,341 |
| 2022-06-28 | 2022-06-24 | 1.396 | 193,158 | +18,396 | 0.01% | 269,712 |
| 2021-07-19 | 2021-07-15 | 1.343 | 174,762 | +14,896 | 0.01% | 234,639 |
| 2021-06-23 | 2021-06-21 | 1.417 | 159,866 | +2,352 | 0.01% | 226,558 |
| 2021-04-08 | 2021-04-01 | 1.485 | 157,514 | +14,677 | 0.01% | 233,957 |
| 2021-02-02 | 2021-01-29 | 1.526 | 142,837 | -14,677 | 0.01% | 217,996 |
| 2021-01-05 | 2020-12-31 | 1.499 | 157,514 | +14,677 | 0.01% | 236,104 |
| 2020-11-27 | 2020-11-25 | 1.458 | 142,837 | -8,806 | 0.01% | 208,264 |
| 2020-09-04 | 2020-09-02 | 1.526 | 151,643 | -5,871 | 0.01% | 231,436 |
| 2020-03-19 | 2020-03-17 | 1.254 | 157,514 | +14,677 | 0.01% | 197,468 |
| 2020-02-04 | 2020-01-31 | 1.703 | 142,837 | +4,403 | 0.01% | 243,300 |
| 2020-01-23 | 2020-01-21 | 1.799 | 138,434 | +8,970 | 0.01% | 249,005 |
| 2019-11-26 | 2019-11-22 | 1.676 | 129,464 | -13,210 | 0.01% | 216,993 |
| 2019-10-28 | 2019-10-24 | 1.662 | 142,674 | +5,871 | 0.01% | 237,189 |
| 2019-10-18 | 2019-10-16 | 1.635 | 136,803 | +23,484 | 0.01% | 223,701 |
| 2019-09-06 | 2019-09-04 | 1.649 | 113,319 | +4,403 | 0.01% | 186,844 |
| 2019-07-31 | 2019-07-29 | 1.867 | 108,916 | +2,935 | 0.01% | 203,331 |
| 2019-07-16 | 2019-07-12 | 1.935 | 105,981 | +7,339 | 0.01% | 205,072 |
| 2019-03-05 | 2019-03-01 | 2.248 | 98,642 | +14,677 | 0.01% | 221,787 |
| 2018-03-22 | 2018-03-20 | 2.289 | 83,965 | -7,339 | 0.01% | 192,220 |
| 2017-06-07 | 2017-06-05 | 2.412 | 91,304 | -29,354 | 0.01% | 220,218 |
| 2017-05-09 | 2017-05-05 | 2.357 | 120,658 | +10,274 | 0.01% | 284,441 |
| 2017-02-08 | 2017-02-06 | 2.575 | 110,384 | -8,806 | 0.01% | 284,288 |
| 2017-01-10 | 2017-01-06 | 2.398 | 119,190 | -11,742 | 0.01% | 285,853 |
| 2016-12-29 | 2016-12-23 | 2.357 | 130,932 | -2,282 | 0.01% | 308,662 |
| 2016-11-22 | 2016-11-18 | 2.317 | 133,214 | +37,670 | 0.01% | 308,595 |
| 2016-11-15 | 2016-11-11 | 2.248 | 95,544 | -2,935 | 0.01% | 214,822 |
| 2016-11-11 | 2016-11-09 | 2.303 | 98,479 | -14,678 | 0.01% | 226,788 |
| 2016-09-13 | 2016-09-09 | 2.698 | 113,157 | +19,081 | 0.01% | 305,307 |
| 2016-09-12 | 2016-09-08 | 2.725 | 94,076 | +2,935 | 0.01% | 256,389 |
| 2016-09-09 | 2016-09-07 | 2.739 | 91,141 | -8,806 | 0.01% | 249,632 |
| 2016-09-08 | 2016-09-06 | 2.684 | 99,947 | -22,016 | 0.01% | 268,304 |
| 2016-09-07 | 2016-09-05 | 2.725 | 121,963 | -14,677 | 0.01% | 332,391 |
| 2016-08-19 | 2016-08-17 | 2.943 | 136,640 | +7,339 | 0.01% | 402,182 |
| 2016-07-15 | 2016-07-13 | 3.039 | 129,301 | +2,935 | 0.01% | 392,914 |
| 2016-07-11 | 2016-07-07 | 3.066 | 126,366 | -7,338 | 0.01% | 387,439 |
| 2016-05-23 | 2016-05-19 | 2.998 | 133,704 | -14,677 | 0.01% | 400,828 |
| 2016-04-26 | 2016-04-22 | 3.134 | 148,381 | +13,209 | 0.01% | 465,047 |
| 2016-04-12 | 2016-04-08 | 2.902 | 135,172 | +7,338 | 0.01% | 392,335 |
| 2016-03-11 | 2016-03-09 | 2.834 | 127,834 | +14,677 | 0.01% | 362,327 |
| 2016-03-09 | 2016-03-07 | 2.902 | 113,157 | -7,338 | 0.01% | 328,437 |
| 2015-06-29 | 2015-06-25 | 2.984 | 120,495 | -7,339 | 0.01% | 359,587 |
| 2015-06-18 | 2015-06-16 | 3.012 | 127,834 | +7,339 | 0.01% | 384,972 |
| 2015-06-16 | 2015-06-12 | 2.943 | 120,495 | -7,339 | 0.01% | 354,661 |
| 2015-05-18 | 2015-05-14 | 3.529 | 127,834 | +7,339 | 0.01% | 451,166 |
| 2015-05-15 | 2015-05-13 | 3.529 | 120,495 | +14,677 | 0.01% | 425,265 |
| 2015-05-14 | 2015-05-12 | 3.597 | 105,818 | -14,677 | 0.01% | 380,675 |
| 2015-05-13 | 2015-05-11 | 3.570 | 120,495 | +7,338 | 0.01% | 430,191 |
| 2015-05-11 | 2015-05-07 | 3.488 | 113,157 | +14,678 | 0.01% | 394,741 |
| 2015-05-08 | 2015-05-06 | 3.475 | 98,479 | -22,016 | 0.01% | 342,196 |
| 2015-04-30 | 2015-04-28 | 3.815 | 120,495 | -22,016 | 0.01% | 459,746 |
| 2015-04-21 | 2015-04-17 | 3.488 | 142,511 | -14,677 | 0.01% | 497,140 |
| 2015-04-20 | 2015-04-16 | 3.461 | 157,188 | -14,677 | 0.01% | 544,056 |
| 2015-04-16 | 2015-04-14 | 3.584 | 171,865 | -14,677 | 0.01% | 615,934 |
| 2015-03-13 | 2015-03-11 | 3.202 | 186,542 | -7,338 | 0.01% | 597,359 |
| 2014-10-07 | 2014-10-03 | 2.126 | 193,880 | -14,677 | 0.02% | 412,143 |
| 2014-09-18 | 2014-09-16 | 2.289 | 208,557 | -14,678 | 0.02% | 477,447 |
| 2014-09-02 | 2014-08-29 | 2.289 | 223,235 | +14,678 | 0.02% | 511,049 |
| 2014-07-03 | 2014-06-30 | 2.030 | 208,557 | +14,677 | 0.02% | 423,450 |
| 2014-03-18 | 2014-03-14 | 2.126 | 193,880 | -7,339 | 0.02% | 412,143 |
| 2014-01-14 | 2014-01-10 | 2.153 | 201,219 | -66,047 | 0.02% | 433,228 |
| 2014-01-09 | 2014-01-07 | 2.153 | 267,266 | -51,369 | 0.02% | 575,429 |
| 2014-01-03 | 2013-12-31 | 2.317 | 318,635 | -14,678 | 0.03% | 738,130 |
| 2013-11-28 | 2013-11-26 | 2.398 | 333,313 | +36,693 | 0.03% | 799,384 |
| 2013-11-27 | 2013-11-25 | 2.330 | 296,620 | -22,015 | 0.02% | 691,174 |
| 2013-11-25 | 2013-11-21 | 2.385 | 318,635 | +14,677 | 0.03% | 759,840 |
| 2013-11-22 | 2013-11-20 | 2.494 | 303,958 | +44,031 | 0.02% | 757,976 |
| 2013-11-20 | 2013-11-18 | 2.494 | 259,927 | +14,677 | 0.02% | 648,176 |
| 2013-11-13 | 2013-11-11 | 2.657 | 245,250 | +7,338 | 0.02% | 651,680 |
| 2013-10-08 | 2013-10-04 | 2.930 | 237,912 | +7,339 | 0.02% | 697,020 |
| 2013-10-07 | 2013-10-03 | 2.984 | 230,573 | +44,031 | 0.02% | 688,087 |
| 2013-10-03 | 2013-09-30 | 6.743 | 186,542 | +70,837 | 0.01% | 1,257,848 |
| 2013-09-26 | 2013-09-24 | 6.510 | 115,705 | -10,322 | 0.01% | 753,293 |
| 2013-09-24 | 2013-09-19 | 6.259 | 126,027 | -10,322 | 0.01% | 788,748 |
| 2013-09-23 | 2013-09-18 | 6.181 | 136,349 | +25,805 | 0.02% | 842,781 |
| 2013-09-19 | 2013-09-17 | 5.987 | 110,544 | +10,321 | 0.01% | 661,860 |
| 2013-06-25 | 2013-06-21 | 5.871 | 100,223 | +10,322 | 0.01% | 588,413 |
| 2013-05-21 | 2013-05-16 | 6.162 | 89,901 | -10,322 | 0.01% | 553,941 |
| 2013-05-09 | 2013-05-07 | 6.472 | 100,223 | +10,322 | 0.01% | 648,614 |
| 2013-02-26 | 2013-02-22 | 6.336 | 89,901 | +10,322 | 0.01% | 569,619 |
| 2013-02-08 | 2013-02-06 | 6.801 | 79,579 | +36,127 | 0.01% | 541,225 |
| 2012-12-17 | 2012-12-13 | 5.251 | 43,452 | -5,161 | 0.00% | 228,166 |
| 2012-11-12 | 2012-11-08 | 5.193 | 48,613 | -9,290 | 0.01% | 252,441 |
| 2012-11-02 | 2012-10-31 | 5.328 | 57,903 | -1,032 | 0.01% | 308,536 |
| 2012-10-26 | 2012-10-24 | 5.367 | 58,935 | -7,226 | 0.01% | 316,319 |
| 2012-10-16 | 2012-10-12 | 4.747 | 66,161 | +5,161 | 0.01% | 314,080 |
| 2012-09-18 | 2012-09-14 | 4.282 | 61,000 | +10,322 | 0.01% | 261,213 |
| 2012-07-04 | 2012-06-29 | 4.922 | 50,678 | +7,226 | 0.01% | 249,417 |
| 2012-07-03 | 2012-06-28 | 4.902 | 43,452 | -13,419 | 0.00% | 213,011 |
| 2012-06-28 | 2012-06-26 | 4.941 | 56,871 | -7,225 | 0.01% | 280,998 |
| 2012-06-27 | 2012-06-25 | 4.844 | 64,096 | -10,322 | 0.01% | 310,487 |
| 2012-06-21 | 2012-06-19 | 4.767 | 74,418 | +10,322 | 0.01% | 354,720 |
| 2012-06-19 | 2012-06-15 | 4.902 | 64,096 | -10,322 | 0.01% | 314,213 |
| 2012-06-18 | 2012-06-14 | 4.631 | 74,418 | +10,322 | 0.01% | 344,626 |
| 2012-06-14 | 2012-06-12 | 5.290 | 64,096 | +10,322 | 0.01% | 339,052 |
| 2012-06-07 | 2012-06-05 | 5.193 | 53,774 | -10,322 | 0.01% | 279,241 |
| 2012-06-05 | 2012-06-01 | 5.193 | 64,096 | +10,322 | 0.01% | 332,842 |
| 2012-05-17 | 2012-05-15 | 5.000 | 53,774 | +216 | 0.01% | 268,859 |
| 2012-04-27 | 2012-04-25 | 5.583 | 53,558 | +10,280 | 0.01% | 299,038 |
| 2012-02-06 | 2012-02-02 | 4.844 | 43,278 | -10,280 | 0.00% | 209,646 |
| 2011-07-05 | 2011-06-30 | 4.669 | 53,558 | -643 | 0.01% | 250,066 |
| 2011-06-09 | 2011-06-07 | 4.183 | 54,201 | +255 | 0.01% | 226,717 |
| 2011-06-01 | 2011-05-30 | 4.183 | 53,946 | -10,233 | 0.01% | 225,651 |
| 2011-04-26 | 2011-04-20 | 4.242 | 64,179 | +10,233 | 0.01% | 272,218 |
| 2011-04-19 | 2011-04-15 | 4.281 | 53,946 | -20,465 | 0.01% | 230,923 |
| 2011-04-14 | 2011-04-12 | 4.378 | 74,411 | -2,046 | 0.01% | 325,798 |
| 2011-04-07 | 2011-04-04 | 4.593 | 76,457 | +10,232 | 0.01% | 351,195 |
| 2011-04-06 | 2011-04-01 | 4.769 | 66,225 | -5,116 | 0.01% | 315,846 |
| 2011-04-04 | 2011-03-31 | 4.808 | 71,341 | -10,232 | 0.01% | 343,035 |
| 2011-03-30 | 2011-03-28 | 4.808 | 81,573 | -399,053 | 0.01% | 392,234 |
| 2011-03-28 | 2011-03-24 | 4.300 | 480,626 | +2,046 | 0.05% | 2,066,777 |
| 2011-03-22 | 2011-03-18 | 4.398 | 478,580 | +20,464 | 0.05% | 2,104,751 |
| 2011-03-16 | 2011-03-14 | 4.711 | 458,116 | -20,464 | 0.05% | 2,158,023 |
| 2010-10-04 | 2010-09-29 | 4.027 | 478,580 | +15,348 | 0.05% | 1,927,016 |
| 2010-09-28 | 2010-09-24 | 4.163 | 463,232 | -51,161 | 0.05% | 1,928,598 |
| 2010-09-27 | 2010-09-22 | 4.144 | 514,393 | -153,482 | 0.06% | 2,131,545 |
| 2010-09-24 | 2010-09-21 | 3.968 | 667,875 | +204,643 | 0.08% | 2,650,055 |
| 2010-09-22 | 2010-09-20 | 4.281 | 463,232 | +214,875 | 0.05% | 1,982,925 |
| 2010-09-08 | 2010-09-06 | 4.281 | 248,357 | +184,178 | 0.03% | 1,063,125 |
| 2010-08-11 | 2010-08-09 | 3.538 | 64,179 | -10,232 | 0.01% | 227,057 |
| 2010-07-27 | 2010-07-23 | 3.186 | 74,411 | +10,232 | 0.01% | 237,076 |
| 2010-06-18 | 2010-06-15 | 3.323 | 64,179 | -10,232 | 0.01% | 213,258 |
| 2010-06-15 | 2010-06-11 | 3.421 | 74,411 | +10,232 | 0.01% | 254,530 |
| 2010-04-15 | 2010-04-13 | 3.303 | 64,179 | +5,117 | 0.01% | 212,004 |
| 2010-02-09 | 2010-02-05 | 2.776 | 59,062 | -10,233 | 0.01% | 163,931 |
| 2010-01-26 | 2010-01-22 | 3.225 | 69,295 | -20,464 | 0.01% | 223,486 |
| 2009-11-13 | 2009-11-11 | 2.834 | 89,759 | +5,116 | 0.01% | 254,396 |
| 2009-06-25 | 2009-06-23 | 2.991 | 84,643 | +5,116 | 0.01% | 253,131 |
| 2009-06-23 | 2009-06-19 | 3.069 | 79,527 | -5,116 | 0.01% | 244,049 |
| 2009-06-22 | 2009-06-18 | 3.069 | 84,643 | -20,464 | 0.01% | 259,749 |
| 2009-06-19 | 2009-06-17 | 3.088 | 105,107 | -10,232 | 0.01% | 324,603 |
| 2009-06-16 | 2009-06-12 | 2.756 | 115,339 | -5,116 | 0.01% | 317,877 |
| 2009-06-12 | 2009-06-10 | 2.795 | 120,455 | +51,160 | 0.01% | 336,686 |
| 2009-06-11 | 2009-06-09 | 2.834 | 69,295 | +5,116 | 0.01% | 196,396 |
| 2008-11-25 | 2008-11-21 | 1.290 | 64,179 | -15,348 | 0.01% | 82,794 |
| 2008-09-08 | 2008-09-04 | 2.052 | 79,527 | -15,348 | 0.01% | 163,218 |
| 2008-06-24 | 2008-06-20 | 1.974 | 94,875 | +7,163 | 0.01% | 187,300 |
| 2008-06-04 | 2008-06-02 | 2.932 | 87,712 | +10,232 | 0.01% | 257,166 |
| 2008-02-12 | 2008-02-06 | 3.948 | 77,480 | +5,116 | 0.01% | 305,918 |
| 2008-01-16 | 2008-01-14 | 4.554 | 72,364 | +10,232 | 0.01% | 329,566 |
| 2008-01-15 | 2008-01-11 | 4.769 | 62,132 | -10,232 | 0.01% | 296,325 |
| 2008-01-11 | 2008-01-09 | 5.023 | 72,364 | +15,348 | 0.01% | 363,512 |
| 2008-01-09 | 2008-01-07 | 5.297 | 57,016 | +10,232 | 0.01% | 302,016 |
| 2008-01-08 | 2008-01-04 | 5.180 | 46,784 | -10,232 | 0.01% | 242,330 |
| 2008-01-03 | 2007-12-31 | 4.261 | 57,016 | +10,232 | 0.01% | 242,950 |
| 2008-01-02 | 2007-12-27 | 4.183 | 46,784 | +3,070 | 0.01% | 195,693 |
| 2007-12-14 | 2007-12-12 | 3.948 | 43,714 | -1,023 | 0.01% | 172,598 |
| 2007-12-13 | 2007-12-11 | 3.616 | 44,737 | -2,047 | 0.01% | 161,772 |
| 2007-12-10 | 2007-12-06 | 3.362 | 46,784 | -3,070 | 0.01% | 157,286 |
| 2007-11-19 | 2007-11-15 | 3.812 | 49,854 | +6,140 | 0.01% | 190,020 |
| 2007-08-02 | 2007-07-31 | 6.020 | 43,714 | -5,116 | 0.01% | 263,169 |
| 2007-07-25 | 2007-07-23 | 6.333 | 48,830 | +341 | 0.01% | 309,240 |
| 2007-07-20 | 2007-07-18 | 6.079 | 48,489 | -1,045 | 0.01% | 294,759 |
| 2007-07-18 | 2007-07-16 | 6.177 | 49,534 | +1,045 | 0.01% | 305,953 |
| 2007-07-10 | 2007-07-06 | 6.138 | 48,489 | -7,400 | 0.01% | 297,602 |
| 2007-07-06 | 2007-07-04 | 6.255 | 55,889 | +8,992 | 0.01% | 349,575 |
| 2007-07-03 | 2007-06-28 | 6.626 | 46,897 | +8,015 | 0.01% | 310,748 |
| 2007-06-26 | 2007-06-22 | 6.274 | 38,882 | 0.01% | 243,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy