History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,401,901 | +0 | 0.26% | 1,254,542 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,401,901 | +0 | 0.26% | 1,232,532 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4,401,901 | +0 | 0.26% | 1,232,532 |
| 2025-10-09 | 2025-10-06 | 0.285 | 4,401,901 | +0 | 0.26% | 1,254,542 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,401,901 | +0 | 0.26% | 1,254,542 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,401,901 | -1,930 | 0.26% | 1,254,542 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,403,831 | +60,000 | 0.26% | 1,255,092 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,343,831 | -1,930 | 0.25% | 1,259,711 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,345,761 | +40,000 | 0.25% | 1,260,271 |
| 2025-09-23 | 2025-09-19 | 0.300 | 4,305,761 | -68,000 | 0.25% | 1,291,728 |
| 2025-09-19 | 2025-09-17 | 0.310 | 4,373,761 | +64,526 | 0.26% | 1,355,866 |
| 2025-09-18 | 2025-09-16 | 0.305 | 4,309,235 | +6,000 | 0.25% | 1,314,317 |
| 2025-09-17 | 2025-09-15 | 0.315 | 4,303,235 | +94,000 | 0.25% | 1,355,519 |
| 2025-09-16 | 2025-09-12 | 0.305 | 4,209,235 | -106,000 | 0.25% | 1,283,817 |
| 2025-09-12 | 2025-09-10 | 0.270 | 4,315,235 | +700,000 | 0.25% | 1,165,113 |
| 2025-09-10 | 2025-09-08 | 0.270 | 3,615,235 | +200,000 | 0.21% | 976,113 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,415,235 | -772 | 0.20% | 973,342 |
| 2025-08-27 | 2025-08-25 | 0.280 | 3,416,007 | -88,000 | 0.20% | 956,482 |
| 2025-08-21 | 2025-08-19 | 0.275 | 3,504,007 | -772 | 0.20% | 963,602 |
| 2025-08-20 | 2025-08-18 | 0.280 | 3,504,779 | +92,280 | 0.20% | 981,338 |
| 2025-08-18 | 2025-08-14 | 0.265 | 3,412,499 | -3,474 | 0.20% | 904,312 |
| 2025-08-15 | 2025-08-13 | 0.270 | 3,415,973 | -196,948 | 0.20% | 922,313 |
| 2025-08-06 | 2025-08-04 | 0.270 | 3,612,921 | +10,000 | 0.21% | 975,489 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,602,921 | +90,000 | 0.21% | 1,008,818 |
| 2025-08-01 | 2025-07-30 | 0.265 | 3,512,921 | -100,000 | 0.21% | 930,924 |
| 2025-07-30 | 2025-07-28 | 0.260 | 3,612,921 | +40,000 | 0.21% | 939,359 |
| 2025-07-25 | 2025-07-23 | 0.255 | 3,572,921 | +24,000 | 0.21% | 911,095 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,548,921 | +109,614 | 0.21% | 887,230 |
| 2025-07-22 | 2025-07-18 | 0.247 | 3,439,307 | -20,000 | 0.20% | 849,509 |
| 2025-07-17 | 2025-07-15 | 0.250 | 3,459,307 | -100,000 | 0.20% | 864,827 |
| 2025-07-16 | 2025-07-14 | 0.242 | 3,559,307 | -10,036 | 0.21% | 861,352 |
| 2025-07-09 | 2025-07-07 | 0.222 | 3,569,343 | -1,930 | 0.21% | 792,394 |
| 2025-06-20 | 2025-06-18 | 0.214 | 3,571,273 | -41,590 | 0.21% | 764,252 |
| 2025-06-17 | 2025-06-13 | 0.208 | 3,612,863 | -3,088 | 0.21% | 751,476 |
| 2025-06-16 | 2025-06-12 | 0.210 | 3,615,951 | -5,404 | 0.21% | 759,350 |
| 2025-06-13 | 2025-06-11 | 0.211 | 3,621,355 | -1,930 | 0.21% | 764,106 |
| 2025-06-12 | 2025-06-10 | 0.207 | 3,623,285 | -1,930 | 0.21% | 750,020 |
| 2025-06-11 | 2025-06-09 | 0.208 | 3,625,215 | +20,000 | 0.21% | 754,045 |
| 2025-06-02 | 2025-05-29 | 0.212 | 3,605,215 | -50,000 | 0.21% | 764,306 |
| 2025-05-22 | 2025-05-20 | 0.217 | 3,655,215 | -772 | 0.21% | 793,182 |
| 2025-05-19 | 2025-05-15 | 0.222 | 3,655,987 | -100,000 | 0.21% | 811,629 |
| 2025-05-09 | 2025-05-07 | 0.226 | 3,755,987 | +200,000 | 0.22% | 848,853 |
| 2025-05-08 | 2025-05-06 | 0.228 | 3,555,987 | -1,158 | 0.21% | 810,765 |
| 2025-05-06 | 2025-04-30 | 0.227 | 3,557,145 | +50,000 | 0.21% | 807,472 |
| 2025-04-30 | 2025-04-28 | 0.240 | 3,507,145 | +16,140 | 0.20% | 841,715 |
| 2025-04-29 | 2025-04-25 | 0.245 | 3,491,005 | -30,000 | 0.20% | 855,296 |
| 2025-04-28 | 2025-04-24 | 0.240 | 3,521,005 | -301,860 | 0.21% | 845,041 |
| 2025-04-25 | 2025-04-23 | 0.234 | 3,822,865 | -10,878 | 0.22% | 894,550 |
| 2025-04-24 | 2025-04-22 | 0.233 | 3,833,743 | -12,000 | 0.22% | 893,262 |
| 2025-04-14 | 2025-04-10 | 0.222 | 3,845,743 | +300,000 | 0.22% | 853,755 |
| 2025-04-01 | 2025-03-28 | 0.270 | 3,545,743 | -3,088 | 0.21% | 957,351 |
| 2025-03-28 | 2025-03-26 | 0.260 | 3,548,831 | +98,070 | 0.21% | 922,696 |
| 2025-03-27 | 2025-03-25 | 0.255 | 3,450,761 | +52,280 | 0.20% | 879,944 |
| 2025-03-26 | 2025-03-24 | 0.280 | 3,398,481 | -9,650 | 0.20% | 951,575 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,408,131 | -3,088 | 0.20% | 1,022,439 |
| 2025-03-21 | 2025-03-19 | 0.285 | 3,411,219 | -31,158 | 0.20% | 972,197 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,442,377 | -125,018 | 0.20% | 877,806 |
| 2025-03-19 | 2025-03-17 | 0.242 | 3,567,395 | -203,860 | 0.21% | 863,310 |
| 2025-03-18 | 2025-03-14 | 0.220 | 3,771,255 | -240,000 | 0.22% | 829,676 |
| 2025-03-17 | 2025-03-13 | 0.216 | 4,011,255 | +60,000 | 0.23% | 866,431 |
| 2025-03-14 | 2025-03-12 | 0.217 | 3,951,255 | +16,000 | 0.23% | 857,422 |
| 2025-03-13 | 2025-03-11 | 0.225 | 3,935,255 | +196,912 | 0.23% | 885,432 |
| 2025-03-11 | 2025-03-07 | 0.228 | 3,738,343 | +74,000 | 0.22% | 852,342 |
| 2025-03-10 | 2025-03-06 | 0.232 | 3,664,343 | -25,790 | 0.21% | 850,128 |
| 2025-03-07 | 2025-03-05 | 0.228 | 3,690,133 | -1,544 | 0.22% | 841,350 |
| 2025-03-06 | 2025-03-04 | 0.230 | 3,691,677 | -895,650 | 0.22% | 849,086 |
| 2025-03-05 | 2025-03-03 | 0.225 | 4,587,327 | -334,282 | 0.27% | 1,032,149 |
| 2025-03-04 | 2025-02-28 | 0.206 | 4,921,609 | +492,280 | 0.29% | 1,013,851 |
| 2025-03-03 | 2025-02-27 | 0.225 | 4,429,329 | -59,124 | 0.26% | 996,599 |
| 2025-02-28 | 2025-02-26 | 0.196 | 4,488,453 | -260,000 | 0.26% | 879,737 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,748,453 | -28,950 | 0.28% | 902,206 |
| 2025-02-25 | 2025-02-21 | 0.188 | 4,777,403 | +194,982 | 0.28% | 898,152 |
| 2025-02-19 | 2025-02-17 | 0.194 | 4,582,421 | -6,562 | 0.27% | 888,990 |
| 2025-02-18 | 2025-02-14 | 0.191 | 4,588,983 | -3,088 | 0.27% | 876,496 |
| 2025-02-17 | 2025-02-13 | 0.186 | 4,592,071 | +102,456 | 0.27% | 854,125 |
| 2025-02-14 | 2025-02-12 | 0.192 | 4,489,615 | +8,842 | 0.26% | 862,006 |
| 2025-02-13 | 2025-02-11 | 0.185 | 4,480,773 | +64,982 | 0.26% | 828,943 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,415,791 | -102,176 | 0.26% | 839,000 |
| 2025-02-11 | 2025-02-07 | 0.200 | 4,517,967 | -67,720 | 0.26% | 903,593 |
| 2025-02-10 | 2025-02-06 | 0.190 | 4,585,687 | -193,510 | 0.27% | 871,281 |
| 2025-02-07 | 2025-02-05 | 0.185 | 4,779,197 | -23,088 | 0.28% | 884,151 |
| 2025-02-06 | 2025-02-04 | 0.189 | 4,802,285 | -3,860 | 0.28% | 907,632 |
| 2025-02-05 | 2025-02-03 | 0.187 | 4,806,145 | -534,000 | 0.28% | 898,749 |
| 2025-02-04 | 2025-01-28 | 0.200 | 5,340,145 | -328,740 | 0.31% | 1,068,029 |
| 2025-02-03 | 2025-01-24 | 0.170 | 5,668,885 | +971,542 | 0.33% | 963,710 |
| 2025-01-27 | 2025-01-23 | 0.146 | 4,697,343 | +430,350 | 0.27% | 685,812 |
| 2025-01-24 | 2025-01-22 | 0.159 | 4,266,993 | +360,068 | 0.25% | 678,452 |
| 2025-01-21 | 2025-01-17 | 0.270 | 3,906,925 | +2,332,496 | 0.23% | 1,054,870 |
| 2025-01-03 | 2024-12-31 | 0.310 | 1,574,429 | -30,000 | 0.09% | 488,073 |
| 2024-12-18 | 2024-12-16 | 0.345 | 1,604,429 | -12,000 | 0.09% | 553,528 |
| 2024-12-13 | 2024-12-11 | 0.355 | 1,616,429 | +24,000 | 0.09% | 573,832 |
| 2024-12-12 | 2024-12-10 | 0.355 | 1,592,429 | -20,000 | 0.09% | 565,312 |
| 2024-12-11 | 2024-12-09 | 0.430 | 1,612,429 | +2,000 | 0.09% | 693,344 |
| 2024-12-09 | 2024-12-05 | 0.420 | 1,610,429 | +220,000 | 0.09% | 676,380 |
| 2024-10-04 | 2024-10-02 | 0.530 | 1,390,429 | +100,000 | 0.08% | 736,927 |
| 2024-09-30 | 2024-09-26 | 0.380 | 1,290,429 | -100,000 | 0.08% | 490,363 |
| 2024-09-20 | 2024-09-17 | 0.320 | 1,390,429 | -660,000 | 0.08% | 444,937 |
| 2024-05-14 | 2024-05-10 | 0.350 | 2,050,429 | -40,000 | 0.12% | 717,650 |
| 2024-05-13 | 2024-05-09 | 0.295 | 2,090,429 | +100,000 | 0.12% | 616,677 |
| 2024-04-30 | 2024-04-26 | 0.290 | 1,990,429 | +610,000 | 0.12% | 577,224 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,380,429 | +40,000 | 0.08% | 358,912 |
| 2024-01-31 | 2024-01-29 | 0.510 | 1,340,429 | -320,000 | 0.08% | 683,619 |
| 2024-01-15 | 2024-01-11 | 0.550 | 1,660,429 | -20,000 | 0.10% | 913,236 |
| 2023-12-13 | 2023-12-11 | 0.570 | 1,680,429 | -2,444 | 0.10% | 957,845 |
| 2023-10-16 | 2023-10-12 | 0.630 | 1,682,873 | -16,000 | 0.10% | 1,060,210 |
| 2023-10-06 | 2023-10-04 | 0.691 | 1,698,873 | +76,069 | 0.10% | 1,173,815 |
| 2023-08-24 | 2023-08-22 | 0.701 | 1,622,804 | +15,284 | 0.10% | 1,138,245 |
| 2023-07-04 | 2023-06-30 | 0.712 | 1,607,520 | +114,626 | 0.10% | 1,144,353 |
| 2023-06-21 | 2023-06-19 | 0.909 | 1,492,894 | +151,179 | 0.09% | 1,356,398 |
| 2023-06-07 | 2023-06-05 | 0.897 | 1,341,715 | -85,849 | 0.09% | 1,203,413 |
| 2023-05-17 | 2023-05-15 | 0.932 | 1,427,564 | -85,849 | 0.10% | 1,330,299 |
| 2023-05-16 | 2023-05-12 | 0.932 | 1,513,413 | +171,698 | 0.10% | 1,410,298 |
| 2023-04-17 | 2023-04-13 | 0.909 | 1,341,715 | +42,925 | 0.09% | 1,219,041 |
| 2023-01-11 | 2023-01-09 | 0.897 | 1,298,790 | +103,019 | 0.09% | 1,164,912 |
| 2023-01-09 | 2023-01-05 | 0.909 | 1,195,771 | +42,925 | 0.08% | 1,086,441 |
| 2022-10-06 | 2022-10-03 | 0.899 | 1,152,846 | +47,377 | 0.08% | 1,036,314 |
| 2022-06-28 | 2022-06-24 | 1.396 | 1,105,469 | +105,283 | 0.08% | 1,543,597 |
| 2022-06-17 | 2022-06-15 | 1.450 | 1,000,186 | +7,448 | 0.08% | 1,450,303 |
| 2022-06-13 | 2022-06-09 | 1.437 | 992,738 | +7,448 | 0.08% | 1,426,174 |
| 2022-06-06 | 2022-06-01 | 1.423 | 985,290 | +44,689 | 0.08% | 1,402,245 |
| 2022-06-02 | 2022-05-31 | 1.396 | 940,601 | -2,980 | 0.07% | 1,313,387 |
| 2022-05-12 | 2022-05-10 | 1.329 | 943,581 | -74,481 | 0.07% | 1,254,205 |
| 2022-04-27 | 2022-04-25 | 1.343 | 1,018,062 | -29,792 | 0.08% | 1,366,873 |
| 2022-04-08 | 2022-04-06 | 1.584 | 1,047,854 | +29,792 | 0.08% | 1,660,110 |
| 2022-04-04 | 2022-03-31 | 1.343 | 1,018,062 | -22,344 | 0.08% | 1,366,873 |
| 2021-12-29 | 2021-12-24 | 1.074 | 1,040,406 | +22,344 | 0.08% | 1,117,498 |
| 2021-11-02 | 2021-10-29 | 1.047 | 1,018,062 | +1,821 | 0.08% | 1,066,161 |
| 2021-10-22 | 2021-10-20 | 1.020 | 1,016,241 | +1,489 | 0.08% | 1,036,966 |
| 2021-09-29 | 2021-09-27 | 1.074 | 1,014,752 | +74,481 | 0.08% | 1,089,944 |
| 2021-07-26 | 2021-07-22 | 1.289 | 940,271 | +89,378 | 0.07% | 1,211,932 |
| 2021-06-23 | 2021-06-21 | 1.417 | 850,893 | +12,518 | 0.07% | 1,205,866 |
| 2021-04-13 | 2021-04-09 | 1.431 | 838,375 | +36,692 | 0.07% | 1,199,550 |
| 2021-03-30 | 2021-03-26 | 1.608 | 801,683 | +117,417 | 0.06% | 1,289,067 |
| 2021-03-01 | 2021-02-25 | 1.635 | 684,266 | -42,564 | 0.05% | 1,118,914 |
| 2021-02-26 | 2021-02-24 | 1.703 | 726,830 | -17,612 | 0.06% | 1,238,037 |
| 2021-02-22 | 2021-02-18 | 1.662 | 744,442 | -48,434 | 0.06% | 1,237,603 |
| 2021-02-19 | 2021-02-17 | 1.622 | 792,876 | -7,339 | 0.06% | 1,285,710 |
| 2021-02-17 | 2021-02-11 | 1.567 | 800,215 | +1,468 | 0.06% | 1,253,993 |
| 2021-01-29 | 2021-01-27 | 1.444 | 798,747 | -66,047 | 0.06% | 1,153,734 |
| 2021-01-13 | 2021-01-11 | 1.363 | 864,794 | +36,693 | 0.07% | 1,178,429 |
| 2021-01-08 | 2021-01-06 | 1.390 | 828,101 | +35,225 | 0.07% | 1,150,997 |
| 2021-01-04 | 2020-12-29 | 1.281 | 792,876 | +16,144 | 0.06% | 1,015,603 |
| 2020-12-07 | 2020-12-03 | 1.499 | 776,732 | +46,967 | 0.06% | 1,164,272 |
| 2020-12-04 | 2020-12-02 | 1.513 | 729,765 | +55,773 | 0.06% | 1,103,816 |
| 2020-11-13 | 2020-11-11 | 1.553 | 673,992 | -7,339 | 0.05% | 1,047,009 |
| 2020-07-29 | 2020-07-27 | 1.390 | 681,331 | -29,354 | 0.05% | 946,998 |
| 2020-07-28 | 2020-07-24 | 1.431 | 710,685 | -7,338 | 0.06% | 1,016,851 |
| 2020-07-27 | 2020-07-23 | 1.363 | 718,023 | +36,692 | 0.06% | 978,428 |
| 2020-07-02 | 2020-06-29 | 1.186 | 681,331 | +1,468 | 0.05% | 807,733 |
| 2020-04-16 | 2020-04-14 | 1.199 | 679,863 | +73,385 | 0.05% | 815,257 |
| 2019-09-06 | 2019-09-04 | 1.649 | 606,478 | -7,338 | 0.05% | 999,980 |
| 2019-01-31 | 2019-01-29 | 2.630 | 613,816 | -14,677 | 0.05% | 1,614,307 |
| 2018-06-29 | 2018-06-27 | 2.644 | 628,493 | -36,693 | 0.05% | 1,661,471 |
| 2018-06-28 | 2018-06-26 | 2.684 | 665,186 | -14,677 | 0.05% | 1,785,665 |
| 2018-06-13 | 2018-06-11 | 2.766 | 679,863 | +26,419 | 0.05% | 1,880,651 |
| 2018-06-11 | 2018-06-07 | 2.943 | 653,444 | +17,612 | 0.05% | 1,923,326 |
| 2018-06-08 | 2018-06-06 | 2.902 | 635,832 | +7,339 | 0.05% | 1,845,494 |
| 2018-05-30 | 2018-05-28 | 2.753 | 628,493 | -1,468 | 0.05% | 1,729,986 |
| 2018-02-01 | 2018-01-30 | 2.453 | 629,961 | +7,338 | 0.05% | 1,545,172 |
| 2018-01-10 | 2018-01-08 | 2.535 | 622,623 | -29,354 | 0.05% | 1,578,079 |
| 2017-12-18 | 2017-12-14 | 2.466 | 651,977 | -7,338 | 0.05% | 1,608,057 |
| 2017-12-08 | 2017-12-06 | 2.248 | 659,315 | -29,354 | 0.05% | 1,482,407 |
| 2017-11-29 | 2017-11-27 | 2.153 | 688,669 | -19,732 | 0.05% | 1,482,717 |
| 2017-11-14 | 2017-11-10 | 2.180 | 708,401 | +19,732 | 0.06% | 1,544,507 |
| 2017-11-09 | 2017-11-07 | 2.194 | 688,669 | -14,677 | 0.05% | 1,510,870 |
| 2017-10-17 | 2017-10-13 | 2.235 | 703,346 | +10,274 | 0.06% | 1,571,823 |
| 2017-09-20 | 2017-09-18 | 2.371 | 693,072 | +14,677 | 0.06% | 1,643,305 |
| 2017-09-19 | 2017-09-15 | 2.317 | 678,395 | +10,274 | 0.05% | 1,571,528 |
| 2017-09-13 | 2017-09-11 | 2.330 | 668,121 | +14,677 | 0.05% | 1,556,833 |
| 2017-07-06 | 2017-07-04 | 2.194 | 653,444 | +14,677 | 0.05% | 1,433,590 |
| 2017-04-20 | 2017-04-18 | 2.426 | 638,767 | +14,677 | 0.05% | 1,549,363 |
| 2017-04-18 | 2017-04-12 | 2.521 | 624,090 | -14,677 | 0.05% | 1,573,293 |
| 2017-03-14 | 2017-03-10 | 2.575 | 638,767 | -1,794 | 0.05% | 1,645,110 |
| 2017-03-13 | 2017-03-09 | 2.562 | 640,561 | -14,677 | 0.05% | 1,641,002 |
| 2017-02-10 | 2017-02-08 | 2.616 | 655,238 | -7,338 | 0.05% | 1,714,316 |
| 2017-01-26 | 2017-01-24 | 2.575 | 662,576 | -45,499 | 0.05% | 1,706,429 |
| 2017-01-25 | 2017-01-23 | 2.589 | 708,075 | +7,338 | 0.06% | 1,833,258 |
| 2017-01-24 | 2017-01-20 | 2.630 | 700,737 | +7,339 | 0.06% | 1,842,905 |
| 2017-01-20 | 2017-01-18 | 2.766 | 693,398 | -22,016 | 0.06% | 1,918,091 |
| 2017-01-16 | 2017-01-12 | 2.671 | 715,414 | -7,338 | 0.06% | 1,910,751 |
| 2017-01-13 | 2017-01-11 | 2.494 | 722,752 | -10,274 | 0.06% | 1,802,317 |
| 2016-12-30 | 2016-12-28 | 2.317 | 733,026 | +1,793 | 0.06% | 1,698,083 |
| 2016-12-29 | 2016-12-23 | 2.357 | 731,233 | -4,403 | 0.06% | 1,723,823 |
| 2016-11-11 | 2016-11-09 | 2.303 | 735,636 | +45,499 | 0.06% | 1,694,105 |
| 2016-11-03 | 2016-11-01 | 2.276 | 690,137 | +14,677 | 0.05% | 1,570,516 |
| 2016-10-28 | 2016-10-26 | 2.194 | 675,460 | +14,677 | 0.05% | 1,481,891 |
| 2016-10-17 | 2016-10-13 | 2.453 | 660,783 | +7,339 | 0.05% | 1,620,772 |
| 2016-09-15 | 2016-09-13 | 2.644 | 653,444 | +1,467 | 0.05% | 1,727,431 |
| 2016-09-13 | 2016-09-09 | 2.698 | 651,977 | +44,032 | 0.05% | 1,759,090 |
| 2016-09-06 | 2016-09-02 | 2.630 | 607,945 | +22,015 | 0.05% | 1,598,867 |
| 2016-08-30 | 2016-08-26 | 2.644 | 585,930 | +88,063 | 0.05% | 1,548,953 |
| 2016-08-24 | 2016-08-22 | 2.671 | 497,867 | +49,902 | 0.04% | 1,329,720 |
| 2016-08-23 | 2016-08-19 | 2.834 | 447,965 | +7,338 | 0.04% | 1,269,691 |
| 2016-08-17 | 2016-08-15 | 2.984 | 440,627 | -7,338 | 0.04% | 1,314,940 |
| 2016-07-28 | 2016-07-26 | 2.943 | 447,965 | +19,080 | 0.04% | 1,318,525 |
| 2016-07-15 | 2016-07-13 | 3.039 | 428,885 | +7,338 | 0.03% | 1,303,276 |
| 2016-07-14 | 2016-07-12 | 3.025 | 421,547 | -54,305 | 0.03% | 1,275,233 |
| 2016-07-13 | 2016-07-11 | 2.984 | 475,852 | +7,339 | 0.04% | 1,420,060 |
| 2016-07-12 | 2016-07-08 | 2.998 | 468,513 | +5,871 | 0.04% | 1,404,543 |
| 2016-07-08 | 2016-07-06 | 3.107 | 462,642 | +8,806 | 0.04% | 1,437,377 |
| 2016-06-28 | 2016-06-24 | 3.066 | 453,836 | -29,354 | 0.04% | 1,391,465 |
| 2016-06-08 | 2016-06-06 | 3.298 | 483,190 | -17,613 | 0.04% | 1,593,397 |
| 2016-06-07 | 2016-06-03 | 3.161 | 500,803 | -26,419 | 0.04% | 1,583,236 |
| 2016-05-31 | 2016-05-27 | 3.025 | 527,222 | +14,678 | 0.04% | 1,594,914 |
| 2016-05-26 | 2016-05-24 | 3.080 | 512,544 | +22,015 | 0.04% | 1,578,448 |
| 2016-05-16 | 2016-05-12 | 3.025 | 490,529 | -8,806 | 0.04% | 1,483,913 |
| 2016-05-06 | 2016-05-04 | 3.039 | 499,335 | +8,806 | 0.04% | 1,517,356 |
| 2016-04-25 | 2016-04-21 | 3.161 | 490,529 | -7,338 | 0.04% | 1,550,756 |
| 2016-04-22 | 2016-04-20 | 3.107 | 497,867 | -7,339 | 0.04% | 1,546,817 |
| 2016-04-20 | 2016-04-18 | 3.080 | 505,206 | +7,339 | 0.04% | 1,555,850 |
| 2016-04-19 | 2016-04-15 | 3.066 | 497,867 | +73,385 | 0.04% | 1,526,464 |
| 2016-04-13 | 2016-04-11 | 3.066 | 424,482 | -23,483 | 0.03% | 1,301,465 |
| 2016-04-12 | 2016-04-08 | 2.902 | 447,965 | +8,806 | 0.04% | 1,300,213 |
| 2016-04-11 | 2016-04-07 | 2.971 | 439,159 | -7,339 | 0.03% | 1,304,575 |
| 2016-04-06 | 2016-04-01 | 2.930 | 446,498 | +7,339 | 0.04% | 1,308,123 |
| 2016-03-31 | 2016-03-29 | 2.998 | 439,159 | -16,145 | 0.03% | 1,316,543 |
| 2016-03-30 | 2016-03-24 | 2.862 | 455,304 | +4,403 | 0.04% | 1,302,901 |
| 2016-03-11 | 2016-03-09 | 2.834 | 450,901 | +5,871 | 0.04% | 1,278,013 |
| 2016-03-04 | 2016-03-02 | 2.725 | 445,030 | -14,677 | 0.04% | 1,212,858 |
| 2016-02-15 | 2016-02-11 | 2.535 | 459,707 | +2,935 | 0.04% | 1,165,158 |
| 2016-02-03 | 2016-02-01 | 2.507 | 456,772 | +2,936 | 0.04% | 1,145,270 |
| 2016-01-19 | 2016-01-15 | 2.562 | 453,836 | -14,677 | 0.04% | 1,162,646 |
| 2016-01-18 | 2016-01-14 | 2.521 | 468,513 | +14,677 | 0.04% | 1,181,093 |
| 2016-01-14 | 2016-01-12 | 2.753 | 453,836 | -22,016 | 0.04% | 1,249,226 |
| 2016-01-13 | 2016-01-11 | 2.766 | 475,852 | -4,403 | 0.04% | 1,316,311 |
| 2016-01-12 | 2016-01-08 | 2.916 | 480,255 | -8,806 | 0.04% | 1,400,478 |
| 2015-12-30 | 2015-12-28 | 2.889 | 489,061 | +14,677 | 0.04% | 1,412,829 |
| 2015-12-22 | 2015-12-18 | 2.671 | 474,384 | +917 | 0.04% | 1,267,001 |
| 2015-11-13 | 2015-11-11 | 2.507 | 473,467 | -1,468 | 0.04% | 1,187,130 |
| 2015-10-19 | 2015-10-15 | 2.344 | 474,935 | -11,741 | 0.04% | 1,113,149 |
| 2015-10-14 | 2015-10-12 | 2.344 | 486,676 | +11,741 | 0.04% | 1,140,667 |
| 2015-10-06 | 2015-10-02 | 2.289 | 474,935 | -14,677 | 0.04% | 1,087,262 |
| 2015-09-24 | 2015-09-22 | 2.344 | 489,612 | +16,145 | 0.04% | 1,147,549 |
| 2015-09-11 | 2015-09-09 | 2.494 | 473,467 | -51,370 | 0.04% | 1,180,678 |
| 2015-09-07 | 2015-09-02 | 2.521 | 524,837 | +14,678 | 0.04% | 1,323,082 |
| 2015-08-31 | 2015-08-27 | 2.276 | 510,159 | -22,016 | 0.04% | 1,160,948 |
| 2015-08-26 | 2015-08-24 | 2.139 | 532,175 | +22,016 | 0.04% | 1,138,531 |
| 2015-08-25 | 2015-08-21 | 2.357 | 510,159 | -16,145 | 0.04% | 1,202,659 |
| 2015-08-24 | 2015-08-20 | 2.371 | 526,304 | -49,902 | 0.04% | 1,247,891 |
| 2015-08-20 | 2015-08-18 | 2.494 | 576,206 | -1,468 | 0.05% | 1,436,877 |
| 2015-08-17 | 2015-08-13 | 2.398 | 577,674 | +22,016 | 0.05% | 1,385,435 |
| 2015-08-14 | 2015-08-12 | 2.453 | 555,658 | +22,015 | 0.04% | 1,362,921 |
| 2015-08-12 | 2015-08-10 | 2.753 | 533,643 | -14,677 | 0.04% | 1,468,902 |
| 2015-08-05 | 2015-08-03 | 2.684 | 548,320 | +58,708 | 0.04% | 1,471,943 |
| 2015-06-29 | 2015-06-25 | 2.984 | 489,612 | +14,677 | 0.04% | 1,461,123 |
| 2015-06-16 | 2015-06-12 | 2.943 | 474,935 | -7,338 | 0.04% | 1,397,908 |
| 2015-06-11 | 2015-06-09 | 2.807 | 482,273 | +44,031 | 0.04% | 1,353,789 |
| 2015-06-10 | 2015-06-08 | 3.025 | 438,242 | -163 | 0.03% | 1,325,738 |
| 2015-06-09 | 2015-06-05 | 3.025 | 438,405 | +22,016 | 0.03% | 1,326,231 |
| 2015-06-08 | 2015-06-04 | 3.107 | 416,389 | +44,031 | 0.03% | 1,293,674 |
| 2015-06-05 | 2015-06-03 | 3.202 | 372,358 | +4,403 | 0.03% | 1,192,393 |
| 2015-06-03 | 2015-06-01 | 3.407 | 367,955 | +14,677 | 0.03% | 1,253,503 |
| 2015-05-29 | 2015-05-27 | 3.448 | 353,278 | +14,677 | 0.03% | 1,217,945 |
| 2015-05-26 | 2015-05-21 | 3.434 | 338,601 | +22,016 | 0.03% | 1,162,732 |
| 2015-05-13 | 2015-05-11 | 3.570 | 316,585 | +1,468 | 0.03% | 1,130,270 |
| 2015-05-12 | 2015-05-08 | 3.570 | 315,117 | -58,709 | 0.03% | 1,125,029 |
| 2015-05-08 | 2015-05-06 | 3.475 | 373,826 | +8,969 | 0.03% | 1,298,974 |
| 2015-05-07 | 2015-05-05 | 3.584 | 364,857 | +14,678 | 0.03% | 1,307,583 |
| 2015-05-05 | 2015-04-30 | 3.706 | 350,179 | -22,016 | 0.03% | 1,297,925 |
| 2015-05-04 | 2015-04-29 | 3.775 | 372,195 | +45,499 | 0.03% | 1,404,886 |
| 2015-04-30 | 2015-04-28 | 3.815 | 326,696 | +2,935 | 0.03% | 1,246,501 |
| 2015-04-29 | 2015-04-27 | 3.420 | 323,761 | -550 | 0.03% | 1,107,360 |
| 2015-04-24 | 2015-04-22 | 3.352 | 324,311 | +17,612 | 0.03% | 1,087,145 |
| 2015-04-22 | 2015-04-20 | 3.257 | 306,699 | -33,757 | 0.02% | 998,852 |
| 2015-04-17 | 2015-04-15 | 3.407 | 340,456 | -36,693 | 0.03% | 1,159,823 |
| 2015-04-16 | 2015-04-14 | 3.584 | 377,149 | -7,338 | 0.03% | 1,351,635 |
| 2015-04-15 | 2015-04-13 | 3.448 | 384,487 | -107,143 | 0.03% | 1,325,540 |
| 2015-04-14 | 2015-04-10 | 3.134 | 491,630 | +46,967 | 0.04% | 1,540,838 |
| 2015-04-13 | 2015-04-09 | 3.107 | 444,663 | +14,677 | 0.04% | 1,381,518 |
| 2015-04-10 | 2015-04-08 | 3.134 | 429,986 | -7,339 | 0.03% | 1,347,637 |
| 2015-04-09 | 2015-04-02 | 3.093 | 437,325 | +36,693 | 0.03% | 1,352,760 |
| 2015-04-08 | 2015-04-01 | 3.202 | 400,632 | -14,677 | 0.03% | 1,282,934 |
| 2015-04-02 | 2015-03-31 | 3.161 | 415,309 | +7,339 | 0.03% | 1,312,956 |
| 2015-03-31 | 2015-03-27 | 3.107 | 407,970 | +19,080 | 0.03% | 1,267,517 |
| 2015-03-30 | 2015-03-26 | 3.161 | 388,890 | -2,936 | 0.03% | 1,229,435 |
| 2015-03-27 | 2015-03-25 | 3.107 | 391,826 | +14,677 | 0.03% | 1,217,359 |
| 2015-03-24 | 2015-03-20 | 3.148 | 377,149 | -36,692 | 0.03% | 1,187,177 |
| 2015-03-17 | 2015-03-13 | 3.216 | 413,841 | -7,339 | 0.03% | 1,330,872 |
| 2015-03-13 | 2015-03-11 | 3.202 | 421,180 | -29,354 | 0.03% | 1,348,734 |
| 2015-03-12 | 2015-03-10 | 3.230 | 450,534 | +7,339 | 0.04% | 1,455,012 |
| 2015-03-11 | 2015-03-09 | 3.284 | 443,195 | -8,807 | 0.04% | 1,455,468 |
| 2015-03-06 | 2015-03-04 | 2.725 | 452,002 | -22,015 | 0.04% | 1,231,859 |
| 2015-02-17 | 2015-02-13 | 2.712 | 474,017 | +14,677 | 0.04% | 1,285,398 |
| 2015-02-13 | 2015-02-11 | 2.712 | 459,340 | -14,677 | 0.04% | 1,245,598 |
| 2015-01-21 | 2015-01-19 | 2.671 | 474,017 | +36,692 | 0.04% | 1,266,020 |
| 2015-01-20 | 2015-01-16 | 2.739 | 437,325 | -110,078 | 0.03% | 1,197,819 |
| 2015-01-16 | 2015-01-14 | 2.725 | 547,403 | +36,693 | 0.04% | 1,491,859 |
| 2015-01-15 | 2015-01-13 | 2.821 | 510,710 | +95,401 | 0.04% | 1,440,573 |
| 2015-01-12 | 2015-01-08 | 2.712 | 415,309 | -14,677 | 0.03% | 1,126,199 |
| 2015-01-09 | 2015-01-07 | 2.739 | 429,986 | -7,339 | 0.03% | 1,177,717 |
| 2015-01-06 | 2015-01-02 | 2.548 | 437,325 | -22,015 | 0.03% | 1,114,388 |
| 2014-12-30 | 2014-12-24 | 2.385 | 459,340 | +22,015 | 0.04% | 1,095,375 |
| 2014-12-05 | 2014-12-03 | 2.535 | 437,325 | -14,677 | 0.03% | 1,108,429 |
| 2014-12-04 | 2014-12-02 | 2.603 | 452,002 | +51,370 | 0.04% | 1,176,425 |
| 2014-12-03 | 2014-12-01 | 2.603 | 400,632 | -73,385 | 0.03% | 1,042,725 |
| 2014-12-02 | 2014-11-28 | 2.453 | 474,017 | -36,693 | 0.04% | 1,162,672 |
| 2014-11-26 | 2014-11-24 | 2.453 | 510,710 | -44,031 | 0.04% | 1,252,673 |
| 2014-11-24 | 2014-11-20 | 2.344 | 554,741 | +14,677 | 0.04% | 1,300,198 |
| 2014-11-18 | 2014-11-14 | 2.398 | 540,064 | +44,031 | 0.04% | 1,295,235 |
| 2014-11-17 | 2014-11-13 | 2.330 | 496,033 | -14,677 | 0.04% | 1,155,839 |
| 2014-11-10 | 2014-11-06 | 2.303 | 510,710 | +22,016 | 0.04% | 1,176,120 |
| 2014-10-17 | 2014-10-15 | 2.221 | 488,694 | -14,677 | 0.04% | 1,085,464 |
| 2014-10-03 | 2014-09-29 | 2.139 | 503,371 | -7,339 | 0.04% | 1,076,908 |
| 2014-09-04 | 2014-09-02 | 2.317 | 510,710 | -14,677 | 0.04% | 1,183,080 |
| 2014-08-22 | 2014-08-20 | 2.521 | 525,387 | -29,354 | 0.04% | 1,324,469 |
| 2014-08-20 | 2014-08-18 | 2.426 | 554,741 | +14,677 | 0.04% | 1,345,553 |
| 2014-08-19 | 2014-08-15 | 2.412 | 540,064 | +73,385 | 0.04% | 1,302,594 |
| 2014-08-14 | 2014-08-12 | 2.480 | 466,679 | +1,468 | 0.04% | 1,157,392 |
| 2014-08-06 | 2014-08-04 | 2.357 | 465,211 | +14,677 | 0.04% | 1,096,697 |
| 2014-08-05 | 2014-08-01 | 2.344 | 450,534 | -7,338 | 0.04% | 1,055,958 |
| 2014-07-29 | 2014-07-25 | 2.412 | 457,872 | +14,677 | 0.04% | 1,104,353 |
| 2014-07-28 | 2014-07-24 | 2.453 | 443,195 | -22,016 | 0.04% | 1,087,071 |
| 2014-07-23 | 2014-07-21 | 2.385 | 465,211 | -41,096 | 0.04% | 1,109,376 |
| 2014-07-22 | 2014-07-18 | 2.466 | 506,307 | +63,112 | 0.04% | 1,248,772 |
| 2014-07-03 | 2014-06-30 | 2.030 | 443,195 | -14,677 | 0.04% | 899,853 |
| 2014-07-02 | 2014-06-27 | 2.003 | 457,872 | -7,339 | 0.04% | 917,175 |
| 2014-06-27 | 2014-06-25 | 1.989 | 465,211 | -14,677 | 0.04% | 925,536 |
| 2014-06-19 | 2014-06-17 | 1.894 | 479,888 | +14,677 | 0.04% | 908,961 |
| 2014-06-12 | 2014-06-10 | 1.921 | 465,211 | +7,339 | 0.04% | 893,840 |
| 2014-06-06 | 2014-06-04 | 1.921 | 457,872 | +14,677 | 0.04% | 879,739 |
| 2014-06-05 | 2014-06-03 | 1.935 | 443,195 | +14,677 | 0.04% | 857,579 |
| 2014-06-03 | 2014-05-29 | 1.949 | 428,518 | +14,677 | 0.03% | 835,018 |
| 2014-05-29 | 2014-05-27 | 1.949 | 413,841 | -4,403 | 0.03% | 806,418 |
| 2014-05-19 | 2014-05-15 | 2.139 | 418,244 | +14,677 | 0.03% | 894,788 |
| 2014-05-13 | 2014-05-09 | 2.030 | 403,567 | +5,380 | 0.03% | 819,394 |
| 2014-04-04 | 2014-04-02 | 2.357 | 398,187 | -4,403 | 0.03% | 938,694 |
| 2014-04-03 | 2014-04-01 | 2.398 | 402,590 | -5,871 | 0.03% | 965,531 |
| 2014-04-01 | 2014-03-28 | 2.439 | 408,461 | -85,127 | 0.03% | 996,310 |
| 2014-03-26 | 2014-03-24 | 2.194 | 493,588 | -2,935 | 0.04% | 1,082,882 |
| 2014-03-24 | 2014-03-20 | 2.167 | 496,523 | -4,403 | 0.04% | 1,075,789 |
| 2014-03-21 | 2014-03-19 | 2.180 | 500,926 | -8,806 | 0.04% | 1,092,155 |
| 2014-03-17 | 2014-03-13 | 2.153 | 509,732 | -22,016 | 0.04% | 1,097,462 |
| 2014-03-12 | 2014-03-10 | 2.248 | 531,748 | +22,016 | 0.04% | 1,195,585 |
| 2014-03-11 | 2014-03-07 | 2.317 | 509,732 | -88,063 | 0.04% | 1,180,814 |
| 2014-03-10 | 2014-03-06 | 2.289 | 597,795 | -19,080 | 0.05% | 1,368,523 |
| 2014-03-07 | 2014-03-05 | 2.344 | 616,875 | -30,822 | 0.05% | 1,445,827 |
| 2014-03-06 | 2014-03-04 | 2.112 | 647,697 | +76,321 | 0.05% | 1,368,026 |
| 2014-03-05 | 2014-03-03 | 2.003 | 571,376 | +29,354 | 0.05% | 1,144,537 |
| 2014-03-04 | 2014-02-28 | 1.989 | 542,022 | +22,016 | 0.04% | 1,078,352 |
| 2014-02-28 | 2014-02-26 | 2.085 | 520,006 | -29,354 | 0.04% | 1,084,153 |
| 2014-02-25 | 2014-02-21 | 2.180 | 549,360 | -20,548 | 0.04% | 1,197,754 |
| 2014-02-24 | 2014-02-20 | 2.180 | 569,908 | +41,095 | 0.05% | 1,242,554 |
| 2014-02-21 | 2014-02-19 | 2.208 | 528,813 | -2,935 | 0.04% | 1,167,368 |
| 2014-02-18 | 2014-02-14 | 1.949 | 531,748 | +20,548 | 0.04% | 1,036,174 |
| 2014-02-14 | 2014-02-12 | 1.949 | 511,200 | -29,354 | 0.04% | 996,134 |
| 2014-02-13 | 2014-02-11 | 1.921 | 540,554 | +29,354 | 0.04% | 1,038,601 |
| 2014-01-29 | 2014-01-27 | 2.044 | 511,200 | +27,886 | 0.04% | 1,044,895 |
| 2014-01-28 | 2014-01-24 | 2.126 | 483,314 | -27,886 | 0.04% | 1,027,412 |
| 2014-01-27 | 2014-01-23 | 2.099 | 511,200 | +1,468 | 0.04% | 1,072,759 |
| 2013-12-11 | 2013-12-09 | 2.453 | 509,732 | -14,677 | 0.04% | 1,250,274 |
| 2013-12-09 | 2013-12-05 | 2.439 | 524,409 | -14,678 | 0.04% | 1,279,128 |
| 2013-12-06 | 2013-12-04 | 2.426 | 539,087 | -14,677 | 0.04% | 1,307,584 |
| 2013-12-04 | 2013-12-02 | 2.439 | 553,764 | -14,677 | 0.04% | 1,350,730 |
| 2013-12-03 | 2013-11-29 | 2.412 | 568,441 | -14,126 | 0.05% | 1,371,038 |
| 2013-12-02 | 2013-11-28 | 2.453 | 582,567 | -22,016 | 0.05% | 1,428,924 |
| 2013-11-29 | 2013-11-27 | 2.439 | 604,583 | +7,339 | 0.05% | 1,474,686 |
| 2013-11-28 | 2013-11-26 | 2.398 | 597,244 | -29,355 | 0.05% | 1,432,370 |
| 2013-11-27 | 2013-11-25 | 2.330 | 626,599 | +58,709 | 0.05% | 1,460,079 |
| 2013-11-26 | 2013-11-22 | 2.426 | 567,890 | -10,274 | 0.05% | 1,377,447 |
| 2013-11-25 | 2013-11-21 | 2.385 | 578,164 | +71,917 | 0.05% | 1,378,732 |
| 2013-11-20 | 2013-11-18 | 2.494 | 506,247 | +17,613 | 0.04% | 1,262,421 |
| 2013-11-19 | 2013-11-15 | 2.535 | 488,634 | +14,677 | 0.04% | 1,238,475 |
| 2013-11-15 | 2013-11-13 | 2.589 | 473,957 | -58,708 | 0.04% | 1,227,109 |
| 2013-11-13 | 2013-11-11 | 2.657 | 532,665 | +29,354 | 0.04% | 1,415,401 |
| 2013-11-12 | 2013-11-08 | 2.766 | 503,311 | +14,677 | 0.04% | 1,392,269 |
| 2013-11-08 | 2013-11-06 | 2.821 | 488,634 | +14,677 | 0.04% | 1,378,303 |
| 2013-11-07 | 2013-11-05 | 2.821 | 473,957 | -14,677 | 0.04% | 1,336,903 |
| 2013-11-04 | 2013-10-31 | 2.821 | 488,634 | -5,871 | 0.04% | 1,378,303 |
| 2013-11-01 | 2013-10-30 | 2.807 | 494,505 | -22,016 | 0.04% | 1,388,125 |
| 2013-10-31 | 2013-10-29 | 2.793 | 516,521 | +22,016 | 0.04% | 1,442,888 |
| 2013-10-30 | 2013-10-28 | 2.875 | 494,505 | -14,677 | 0.04% | 1,421,817 |
| 2013-10-29 | 2013-10-25 | 2.834 | 509,182 | -14,677 | 0.04% | 1,443,202 |
| 2013-10-28 | 2013-10-24 | 2.889 | 523,859 | +10,274 | 0.04% | 1,513,355 |
| 2013-10-25 | 2013-10-23 | 2.943 | 513,585 | -88,063 | 0.04% | 1,511,669 |
| 2013-10-24 | 2013-10-22 | 3.012 | 601,648 | -22,015 | 0.05% | 1,811,863 |
| 2013-10-23 | 2013-10-21 | 3.012 | 623,663 | +14,677 | 0.05% | 1,878,162 |
| 2013-10-22 | 2013-10-18 | 3.039 | 608,986 | +14,677 | 0.05% | 1,850,559 |
| 2013-10-21 | 2013-10-17 | 2.998 | 594,309 | -68,982 | 0.05% | 1,781,663 |
| 2013-10-18 | 2013-10-16 | 2.957 | 663,291 | +36,692 | 0.05% | 1,961,347 |
| 2013-10-16 | 2013-10-11 | 2.916 | 626,599 | -22,015 | 0.05% | 1,827,234 |
| 2013-10-11 | 2013-10-09 | 2.862 | 648,614 | +66,047 | 0.05% | 1,856,078 |
| 2013-10-10 | 2013-10-08 | 2.902 | 582,567 | +22,015 | 0.05% | 1,690,893 |
| 2013-10-09 | 2013-10-07 | 2.793 | 560,552 | +48,435 | 0.04% | 1,565,887 |
| 2013-10-08 | 2013-10-04 | 2.930 | 512,117 | -4,404 | 0.04% | 1,500,370 |
| 2013-10-07 | 2013-10-03 | 2.984 | 516,521 | +118,885 | 0.04% | 1,541,426 |
| 2013-10-04 | 2013-10-02 | 6.530 | 397,636 | +44,031 | 0.03% | 2,596,497 |
| 2013-10-03 | 2013-09-30 | 6.743 | 353,605 | +1,709 | 0.03% | 2,384,349 |
| 2013-10-02 | 2013-09-27 | 6.665 | 351,896 | +3,096 | 0.04% | 2,345,552 |
| 2013-09-30 | 2013-09-26 | 6.510 | 348,800 | -13,418 | 0.04% | 2,270,848 |
| 2013-09-27 | 2013-09-25 | 6.549 | 362,218 | +9,290 | 0.04% | 2,372,242 |
| 2013-09-26 | 2013-09-24 | 6.510 | 352,928 | -50,578 | 0.04% | 2,297,723 |
| 2013-09-25 | 2013-09-23 | 6.278 | 403,506 | +17,548 | 0.05% | 2,533,187 |
| 2013-09-24 | 2013-09-19 | 6.259 | 385,958 | +118,701 | 0.04% | 2,415,543 |
| 2013-09-23 | 2013-09-18 | 6.181 | 267,257 | +36,126 | 0.03% | 1,651,931 |
| 2013-09-19 | 2013-09-17 | 5.987 | 231,131 | +90,833 | 0.03% | 1,383,850 |
| 2013-09-12 | 2013-09-10 | 5.813 | 140,298 | -25,805 | 0.02% | 815,539 |
| 2013-09-11 | 2013-09-09 | 5.813 | 166,103 | +25,805 | 0.02% | 965,542 |
| 2013-09-06 | 2013-09-04 | 5.813 | 140,298 | -5,161 | 0.02% | 815,539 |
| 2013-08-22 | 2013-08-20 | 5.580 | 145,459 | +5,161 | 0.02% | 811,718 |
| 2013-08-07 | 2013-08-05 | 5.270 | 140,298 | -5,161 | 0.02% | 739,422 |
| 2013-08-01 | 2013-07-30 | 5.348 | 145,459 | -4,129 | 0.02% | 777,897 |
| 2013-07-31 | 2013-07-29 | 5.309 | 149,588 | +4,129 | 0.02% | 794,181 |
| 2013-07-29 | 2013-07-25 | 5.115 | 145,459 | -5,161 | 0.02% | 744,075 |
| 2013-07-26 | 2013-07-24 | 4.941 | 150,620 | +5,161 | 0.02% | 744,209 |
| 2013-07-19 | 2013-07-17 | 5.328 | 145,459 | -2,065 | 0.02% | 775,078 |
| 2013-07-15 | 2013-07-11 | 5.425 | 147,524 | +5,161 | 0.02% | 800,374 |
| 2013-07-02 | 2013-06-27 | 5.406 | 142,363 | -15,482 | 0.02% | 769,615 |
| 2013-06-27 | 2013-06-25 | 5.522 | 157,845 | -10,322 | 0.02% | 871,662 |
| 2013-06-25 | 2013-06-21 | 5.871 | 168,167 | +2,064 | 0.02% | 987,315 |
| 2013-06-21 | 2013-06-19 | 5.561 | 166,103 | +15,483 | 0.02% | 923,701 |
| 2013-06-20 | 2013-06-18 | 5.542 | 150,620 | +10,322 | 0.02% | 834,682 |
| 2013-06-17 | 2013-06-13 | 5.445 | 140,298 | +5,161 | 0.02% | 763,889 |
| 2013-05-31 | 2013-05-29 | 6.084 | 135,137 | +10,322 | 0.02% | 822,198 |
| 2013-05-27 | 2013-05-23 | 6.007 | 124,815 | -5,161 | 0.01% | 749,723 |
| 2013-05-24 | 2013-05-22 | 6.084 | 129,976 | +10,321 | 0.01% | 790,797 |
| 2013-05-22 | 2013-05-20 | 6.162 | 119,655 | -10,321 | 0.01% | 737,276 |
| 2013-05-21 | 2013-05-16 | 6.162 | 129,976 | +10,321 | 0.01% | 800,871 |
| 2013-05-15 | 2013-05-13 | 6.104 | 119,655 | -10,321 | 0.01% | 730,321 |
| 2013-05-14 | 2013-05-10 | 6.104 | 129,976 | -46,449 | 0.01% | 793,316 |
| 2013-05-13 | 2013-05-09 | 6.181 | 176,425 | +1,032 | 0.02% | 1,090,493 |
| 2013-04-25 | 2013-04-23 | 5.987 | 175,393 | +10,322 | 0.02% | 1,050,130 |
| 2013-04-19 | 2013-04-17 | 6.007 | 165,071 | -10,322 | 0.02% | 991,527 |
| 2013-04-11 | 2013-04-09 | 5.949 | 175,393 | -5,160 | 0.02% | 1,043,333 |
| 2013-04-09 | 2013-04-05 | 5.968 | 180,553 | +2,064 | 0.02% | 1,077,526 |
| 2013-04-08 | 2013-04-03 | 6.007 | 178,489 | +10,322 | 0.02% | 1,072,125 |
| 2013-03-27 | 2013-03-25 | 6.123 | 168,167 | -5,161 | 0.02% | 1,029,675 |
| 2013-03-26 | 2013-03-22 | 6.026 | 173,328 | -5,161 | 0.02% | 1,044,483 |
| 2013-03-25 | 2013-03-21 | 5.987 | 178,489 | -5,161 | 0.02% | 1,068,666 |
| 2013-03-22 | 2013-03-20 | 6.045 | 183,650 | +5,161 | 0.02% | 1,110,242 |
| 2013-03-15 | 2013-03-13 | 5.968 | 178,489 | -3,097 | 0.02% | 1,065,208 |
| 2013-03-12 | 2013-03-08 | 6.297 | 181,586 | -10,322 | 0.02% | 1,143,505 |
| 2013-03-08 | 2013-03-06 | 6.355 | 191,908 | +2,065 | 0.02% | 1,219,661 |
| 2013-03-07 | 2013-03-05 | 6.317 | 189,843 | -10,322 | 0.02% | 1,199,180 |
| 2013-03-06 | 2013-03-04 | 6.278 | 200,165 | +15,483 | 0.02% | 1,256,624 |
| 2013-03-05 | 2013-03-01 | 6.200 | 184,682 | +21,676 | 0.02% | 1,145,109 |
| 2013-03-04 | 2013-02-28 | 6.162 | 163,006 | -67,092 | 0.02% | 1,004,391 |
| 2013-03-01 | 2013-02-27 | 6.007 | 230,098 | +10,321 | 0.03% | 1,382,123 |
| 2013-02-28 | 2013-02-26 | 5.929 | 219,777 | -2,064 | 0.02% | 1,303,094 |
| 2013-02-26 | 2013-02-22 | 6.336 | 221,841 | -5,161 | 0.03% | 1,405,600 |
| 2013-02-25 | 2013-02-21 | 6.375 | 227,002 | +4,129 | 0.03% | 1,447,098 |
| 2013-02-21 | 2013-02-19 | 6.433 | 222,873 | +36,126 | 0.03% | 1,433,731 |
| 2013-02-20 | 2013-02-18 | 6.646 | 186,747 | +10,322 | 0.02% | 1,241,138 |
| 2013-02-15 | 2013-02-08 | 6.433 | 176,425 | +25,805 | 0.02% | 1,134,934 |
| 2013-02-14 | 2013-02-07 | 6.375 | 150,620 | +13,418 | 0.02% | 960,176 |
| 2013-02-08 | 2013-02-06 | 6.801 | 137,202 | +115,605 | 0.02% | 933,125 |
| 2013-02-05 | 2013-02-01 | 6.278 | 21,597 | -10,322 | 0.00% | 135,585 |
| 2013-01-24 | 2013-01-22 | 6.104 | 31,919 | -7,225 | 0.00% | 194,819 |
| 2013-01-18 | 2013-01-16 | 6.142 | 39,144 | -5,161 | 0.00% | 240,434 |
| 2013-01-17 | 2013-01-15 | 5.968 | 44,305 | +7,225 | 0.01% | 264,409 |
| 2013-01-08 | 2013-01-04 | 5.619 | 37,080 | -5,161 | 0.00% | 208,358 |
| 2013-01-07 | 2013-01-03 | 5.542 | 42,241 | +5,161 | 0.00% | 234,084 |
| 2012-12-28 | 2012-12-24 | 5.794 | 37,080 | +3,097 | 0.00% | 214,824 |
| 2012-12-27 | 2012-12-20 | 5.503 | 33,983 | -7,225 | 0.00% | 187,005 |
| 2012-12-21 | 2012-12-19 | 5.464 | 41,208 | -5,161 | 0.00% | 225,166 |
| 2012-12-12 | 2012-12-10 | 5.135 | 46,369 | +10,321 | 0.01% | 238,093 |
| 2012-11-08 | 2012-11-06 | 5.212 | 36,048 | -5,160 | 0.00% | 187,891 |
| 2012-10-25 | 2012-10-22 | 4.825 | 41,208 | -10,322 | 0.00% | 198,817 |
| 2012-10-15 | 2012-10-11 | 4.747 | 51,530 | -21,676 | 0.01% | 244,624 |
| 2012-10-08 | 2012-10-04 | 4.728 | 73,206 | -7,226 | 0.01% | 346,106 |
| 2012-07-27 | 2012-07-25 | 4.340 | 80,432 | -5,160 | 0.01% | 349,099 |
| 2012-07-23 | 2012-07-19 | 4.592 | 85,592 | +3,096 | 0.01% | 393,055 |
| 2012-07-20 | 2012-07-18 | 4.592 | 82,496 | +5,161 | 0.01% | 378,838 |
| 2012-07-16 | 2012-07-12 | 4.631 | 77,335 | +4,129 | 0.01% | 358,135 |
| 2012-06-26 | 2012-06-22 | 4.883 | 73,206 | +3,096 | 0.01% | 357,453 |
| 2012-06-22 | 2012-06-20 | 4.805 | 70,110 | -2,064 | 0.01% | 336,902 |
| 2012-06-18 | 2012-06-14 | 4.631 | 72,174 | +8,257 | 0.01% | 334,234 |
| 2012-06-12 | 2012-06-08 | 5.425 | 63,917 | -3,096 | 0.01% | 346,774 |
| 2012-06-06 | 2012-06-04 | 5.154 | 67,013 | -5,161 | 0.01% | 345,393 |
| 2012-06-05 | 2012-06-01 | 5.193 | 72,174 | +5,161 | 0.01% | 374,790 |
| 2012-05-17 | 2012-05-15 | 5.000 | 67,013 | -4,871 | 0.01% | 335,052 |
| 2012-05-03 | 2012-04-30 | 5.253 | 71,884 | +3,084 | 0.01% | 377,586 |
| 2012-05-02 | 2012-04-27 | 5.175 | 68,800 | -15,421 | 0.01% | 356,033 |
| 2012-04-30 | 2012-04-26 | 5.175 | 84,221 | +8,225 | 0.01% | 435,835 |
| 2012-04-27 | 2012-04-25 | 5.583 | 75,996 | -8,225 | 0.01% | 424,319 |
| 2012-04-24 | 2012-04-20 | 5.895 | 84,221 | +5,141 | 0.01% | 496,458 |
| 2012-04-23 | 2012-04-19 | 5.739 | 79,080 | +3,084 | 0.01% | 453,846 |
| 2012-04-05 | 2012-04-02 | 5.720 | 75,996 | +5,140 | 0.01% | 434,668 |
| 2012-04-02 | 2012-03-29 | 5.836 | 70,856 | +31,869 | 0.01% | 413,540 |
| 2012-03-22 | 2012-03-20 | 5.836 | 38,987 | +7,196 | 0.00% | 227,542 |
| 2012-03-08 | 2012-03-06 | 6.303 | 31,791 | -43,177 | 0.00% | 200,387 |
| 2012-03-07 | 2012-03-05 | 6.148 | 74,968 | +18,504 | 0.01% | 460,875 |
| 2012-03-06 | 2012-03-02 | 5.856 | 56,464 | -10,280 | 0.01% | 330,642 |
| 2012-03-02 | 2012-02-29 | 5.739 | 66,744 | +10,280 | 0.01% | 383,049 |
| 2012-02-16 | 2012-02-14 | 5.720 | 56,464 | +24,673 | 0.01% | 322,953 |
| 2012-02-15 | 2012-02-13 | 5.194 | 31,791 | -5,140 | 0.00% | 165,134 |
| 2012-02-14 | 2012-02-10 | 4.864 | 36,931 | +5,140 | 0.00% | 179,618 |
| 2012-01-27 | 2012-01-20 | 4.786 | 31,791 | -5,140 | 0.00% | 152,146 |
| 2012-01-19 | 2012-01-17 | 4.416 | 36,931 | -25,701 | 0.00% | 163,094 |
| 2012-01-05 | 2012-01-03 | 4.241 | 62,632 | -1,028 | 0.01% | 265,627 |
| 2012-01-03 | 2011-12-29 | 4.241 | 63,660 | -6,168 | 0.01% | 269,987 |
| 2011-12-23 | 2011-12-21 | 4.085 | 69,828 | +3,084 | 0.01% | 285,278 |
| 2011-12-22 | 2011-12-20 | 4.183 | 66,744 | -3,084 | 0.01% | 279,171 |
| 2011-12-20 | 2011-12-16 | 4.008 | 69,828 | +3,084 | 0.01% | 279,844 |
| 2011-12-16 | 2011-12-14 | 4.222 | 66,744 | -7,196 | 0.01% | 281,768 |
| 2011-12-15 | 2011-12-13 | 4.280 | 73,940 | -17,477 | 0.01% | 316,462 |
| 2011-10-06 | 2011-10-03 | 3.813 | 91,417 | +15,421 | 0.01% | 348,580 |
| 2011-09-30 | 2011-09-27 | 3.969 | 75,996 | -5,141 | 0.01% | 301,607 |
| 2011-09-26 | 2011-09-22 | 3.638 | 81,137 | -8,224 | 0.01% | 295,176 |
| 2011-08-19 | 2011-08-17 | 3.852 | 89,361 | +5,140 | 0.01% | 344,218 |
| 2011-08-09 | 2011-08-05 | 4.144 | 84,221 | -2,056 | 0.01% | 348,996 |
| 2011-06-28 | 2011-06-24 | 4.416 | 86,277 | -14,392 | 0.01% | 381,014 |
| 2011-06-13 | 2011-06-09 | 4.222 | 100,669 | -30,841 | 0.01% | 424,987 |
| 2011-06-09 | 2011-06-07 | 4.183 | 131,510 | +617 | 0.01% | 550,093 |
| 2011-05-13 | 2011-05-11 | 4.124 | 130,893 | +5,116 | 0.01% | 539,837 |
| 2011-04-19 | 2011-04-15 | 4.281 | 125,777 | +18,418 | 0.01% | 538,405 |
| 2011-04-18 | 2011-04-14 | 4.339 | 107,359 | +4,093 | 0.01% | 465,860 |
| 2011-04-15 | 2011-04-13 | 4.417 | 103,266 | -10,232 | 0.01% | 456,173 |
| 2011-04-13 | 2011-04-11 | 4.437 | 113,498 | +10,232 | 0.01% | 503,591 |
| 2011-04-06 | 2011-04-01 | 4.769 | 103,266 | -2,047 | 0.01% | 492,505 |
| 2011-03-21 | 2011-03-17 | 4.105 | 105,313 | +3,070 | 0.01% | 432,280 |
| 2011-03-17 | 2011-03-15 | 4.574 | 102,243 | -5,116 | 0.01% | 467,642 |
| 2011-03-16 | 2011-03-14 | 4.711 | 107,359 | +5,116 | 0.01% | 505,731 |
| 2011-03-09 | 2011-03-07 | 3.948 | 102,243 | -10,232 | 0.01% | 403,691 |
| 2011-02-23 | 2011-02-21 | 3.929 | 112,475 | -6,140 | 0.01% | 441,892 |
| 2011-01-26 | 2011-01-24 | 3.675 | 118,615 | +5,117 | 0.01% | 435,874 |
| 2011-01-25 | 2011-01-21 | 3.851 | 113,498 | +1,023 | 0.01% | 437,037 |
| 2011-01-18 | 2011-01-14 | 3.870 | 112,475 | -5,116 | 0.01% | 435,296 |
| 2011-01-06 | 2011-01-04 | 3.792 | 117,591 | -1,024 | 0.01% | 445,902 |
| 2010-12-23 | 2010-12-21 | 3.792 | 118,615 | -10,232 | 0.01% | 449,785 |
| 2010-12-09 | 2010-12-07 | 3.851 | 128,847 | -5,116 | 0.01% | 496,140 |
| 2010-11-18 | 2010-11-16 | 3.733 | 133,963 | +15,348 | 0.02% | 500,129 |
| 2010-11-05 | 2010-11-03 | 3.890 | 118,615 | +10,233 | 0.01% | 461,377 |
| 2010-10-29 | 2010-10-27 | 3.675 | 108,382 | +5,116 | 0.01% | 398,271 |
| 2010-10-26 | 2010-10-22 | 4.007 | 103,266 | -4,093 | 0.01% | 413,785 |
| 2010-10-12 | 2010-10-08 | 4.105 | 107,359 | -5,116 | 0.01% | 440,678 |
| 2010-10-11 | 2010-10-07 | 4.202 | 112,475 | +2,046 | 0.01% | 472,670 |
| 2010-10-08 | 2010-10-06 | 4.066 | 110,429 | -5,116 | 0.01% | 448,963 |
| 2010-10-06 | 2010-10-04 | 3.948 | 115,545 | +5,116 | 0.01% | 456,211 |
| 2010-09-30 | 2010-09-28 | 4.066 | 110,429 | -18,418 | 0.01% | 448,963 |
| 2010-09-29 | 2010-09-27 | 4.183 | 128,847 | +35,813 | 0.01% | 538,954 |
| 2010-09-28 | 2010-09-24 | 4.163 | 93,034 | -10,232 | 0.01% | 387,333 |
| 2010-09-27 | 2010-09-22 | 4.144 | 103,266 | -1,024 | 0.01% | 427,914 |
| 2010-09-24 | 2010-09-21 | 3.968 | 104,290 | -16,371 | 0.01% | 413,811 |
| 2010-09-22 | 2010-09-20 | 4.281 | 120,661 | +2,046 | 0.01% | 516,505 |
| 2010-09-16 | 2010-09-14 | 4.300 | 118,615 | -5,116 | 0.01% | 510,065 |
| 2010-09-15 | 2010-09-13 | 4.359 | 123,731 | +15,349 | 0.01% | 539,321 |
| 2010-09-14 | 2010-09-10 | 4.398 | 108,382 | +30,696 | 0.01% | 476,654 |
| 2010-09-10 | 2010-09-08 | 4.261 | 77,686 | -5,116 | 0.01% | 331,027 |
| 2010-09-02 | 2010-08-31 | 4.202 | 82,802 | -6,139 | 0.01% | 347,971 |
| 2010-08-31 | 2010-08-27 | 4.124 | 88,941 | +6,139 | 0.01% | 366,816 |
| 2010-08-24 | 2010-08-20 | 4.202 | 82,802 | -15,348 | 0.01% | 347,971 |
| 2010-08-23 | 2010-08-19 | 3.909 | 98,150 | -15,348 | 0.01% | 383,693 |
| 2010-08-19 | 2010-08-17 | 3.597 | 113,498 | -15,349 | 0.01% | 408,197 |
| 2010-08-16 | 2010-08-12 | 3.421 | 128,847 | -4,093 | 0.01% | 440,733 |
| 2010-08-13 | 2010-08-11 | 3.440 | 132,940 | -3,069 | 0.02% | 457,332 |
| 2010-08-12 | 2010-08-10 | 3.460 | 136,009 | -18,418 | 0.02% | 470,549 |
| 2010-08-11 | 2010-08-09 | 3.538 | 154,427 | +10,232 | 0.02% | 546,343 |
| 2010-07-13 | 2010-07-09 | 3.362 | 144,195 | -5,116 | 0.02% | 484,777 |
| 2010-06-17 | 2010-06-14 | 3.323 | 149,311 | +5,116 | 0.02% | 496,140 |
| 2010-06-15 | 2010-06-11 | 3.421 | 144,195 | -10,232 | 0.02% | 493,233 |
| 2010-06-01 | 2010-05-28 | 2.697 | 154,427 | +15,348 | 0.02% | 416,549 |
| 2010-05-17 | 2010-05-13 | 3.088 | 139,079 | -10,232 | 0.02% | 429,519 |
| 2010-05-13 | 2010-05-11 | 3.069 | 149,311 | +10,232 | 0.02% | 458,200 |
| 2010-04-23 | 2010-04-21 | 3.303 | 139,079 | -5,116 | 0.02% | 459,422 |
| 2010-04-21 | 2010-04-19 | 3.147 | 144,195 | +5,116 | 0.02% | 453,774 |
| 2010-04-13 | 2010-04-09 | 3.421 | 139,079 | -30,696 | 0.02% | 475,733 |
| 2010-04-09 | 2010-04-07 | 3.401 | 169,775 | -13,302 | 0.02% | 577,413 |
| 2010-03-22 | 2010-03-18 | 3.049 | 183,077 | +15,348 | 0.02% | 558,241 |
| 2010-02-18 | 2010-02-12 | 2.932 | 167,729 | +5,116 | 0.02% | 491,771 |
| 2010-01-19 | 2010-01-15 | 3.401 | 162,613 | -1,023 | 0.02% | 553,055 |
| 2010-01-15 | 2010-01-13 | 3.401 | 163,636 | +15,348 | 0.02% | 556,534 |
| 2009-12-30 | 2009-12-28 | 3.499 | 148,288 | -5,116 | 0.02% | 518,827 |
| 2009-12-28 | 2009-12-22 | 3.303 | 153,404 | +15,348 | 0.02% | 506,742 |
| 2009-12-17 | 2009-12-15 | 3.518 | 138,056 | -5,116 | 0.02% | 485,726 |
| 2009-12-16 | 2009-12-14 | 3.284 | 143,172 | +5,116 | 0.02% | 470,144 |
| 2009-12-15 | 2009-12-11 | 3.362 | 138,056 | +26,604 | 0.02% | 464,138 |
| 2009-12-08 | 2009-12-04 | 3.479 | 111,452 | -7,163 | 0.01% | 387,768 |
| 2009-12-07 | 2009-12-03 | 3.557 | 118,615 | -167,807 | 0.01% | 421,963 |
| 2009-12-04 | 2009-12-02 | 3.499 | 286,422 | -397,006 | 0.03% | 1,002,128 |
| 2009-12-03 | 2009-12-01 | 3.186 | 683,428 | -107,438 | 0.08% | 2,177,429 |
| 2009-12-01 | 2009-11-27 | 2.756 | 790,866 | -15,348 | 0.09% | 2,179,645 |
| 2009-11-25 | 2009-11-23 | 3.049 | 806,214 | -47,068 | 0.09% | 2,458,321 |
| 2009-11-24 | 2009-11-20 | 3.010 | 853,282 | -102,321 | 0.10% | 2,568,485 |
| 2009-11-19 | 2009-11-17 | 2.991 | 955,603 | +30,696 | 0.11% | 2,857,805 |
| 2009-11-18 | 2009-11-16 | 2.991 | 924,907 | +29,673 | 0.11% | 2,766,006 |
| 2009-11-17 | 2009-11-13 | 3.049 | 895,234 | -81,857 | 0.10% | 2,729,762 |
| 2009-11-16 | 2009-11-12 | 3.088 | 977,091 | -83,903 | 0.11% | 3,017,559 |
| 2009-11-13 | 2009-11-11 | 2.834 | 1,060,994 | +18,418 | 0.12% | 3,007,077 |
| 2009-11-10 | 2009-11-06 | 2.834 | 1,042,576 | -185,202 | 0.12% | 2,954,877 |
| 2009-10-28 | 2009-10-23 | 2.561 | 1,227,778 | +2,046 | 0.14% | 3,143,799 |
| 2009-10-14 | 2009-10-12 | 2.385 | 1,225,732 | -20,464 | 0.14% | 2,922,934 |
| 2009-09-29 | 2009-09-25 | 2.346 | 1,246,196 | +72,648 | 0.14% | 2,923,016 |
| 2009-09-18 | 2009-09-16 | 2.639 | 1,173,548 | +8,186 | 0.13% | 3,096,694 |
| 2009-09-16 | 2009-09-14 | 2.678 | 1,165,362 | -121,763 | 0.13% | 3,120,650 |
| 2009-09-15 | 2009-09-11 | 2.736 | 1,287,125 | -76,741 | 0.15% | 3,522,187 |
| 2009-09-08 | 2009-09-04 | 2.697 | 1,363,866 | +51,161 | 0.16% | 3,678,870 |
| 2009-08-25 | 2009-08-21 | 2.834 | 1,312,705 | +2,047 | 0.15% | 3,720,478 |
| 2009-08-24 | 2009-08-20 | 2.678 | 1,310,658 | -46,045 | 0.15% | 3,509,729 |
| 2009-08-19 | 2009-08-17 | 2.541 | 1,356,703 | -1,023 | 0.15% | 3,447,401 |
| 2009-08-18 | 2009-08-14 | 2.678 | 1,357,726 | -2,047 | 0.16% | 3,635,770 |
| 2009-08-14 | 2009-08-12 | 2.717 | 1,359,773 | +15,348 | 0.16% | 3,694,408 |
| 2009-08-10 | 2009-08-06 | 2.932 | 1,344,425 | +10,233 | 0.15% | 3,941,772 |
| 2009-08-07 | 2009-08-05 | 2.893 | 1,334,192 | +5,116 | 0.15% | 3,859,612 |
| 2009-08-06 | 2009-08-04 | 2.971 | 1,329,076 | +27,345 | 0.15% | 3,948,727 |
| 2009-08-05 | 2009-08-03 | 2.951 | 1,301,731 | +81,857 | 0.15% | 3,842,040 |
| 2009-08-04 | 2009-07-31 | 2.834 | 1,219,874 | +147,343 | 0.14% | 3,457,376 |
| 2009-07-31 | 2009-07-29 | 2.756 | 1,072,531 | +69,578 | 0.12% | 2,955,920 |
| 2009-07-30 | 2009-07-28 | 2.893 | 1,002,953 | +82,881 | 0.11% | 2,901,389 |
| 2009-07-29 | 2009-07-27 | 2.834 | 920,072 | +40,928 | 0.11% | 2,607,675 |
| 2009-07-23 | 2009-07-21 | 2.736 | 879,144 | +24,557 | 0.10% | 2,405,757 |
| 2009-07-22 | 2009-07-20 | 2.893 | 854,587 | +15,349 | 0.10% | 2,472,189 |
| 2009-07-16 | 2009-07-14 | 2.873 | 839,238 | -25,581 | 0.10% | 2,411,383 |
| 2009-07-14 | 2009-07-10 | 2.736 | 864,819 | -14,325 | 0.10% | 2,366,557 |
| 2009-07-13 | 2009-07-09 | 2.756 | 879,144 | -10,232 | 0.10% | 2,422,941 |
| 2009-07-07 | 2009-07-03 | 2.580 | 889,376 | +82,881 | 0.10% | 2,294,685 |
| 2009-07-03 | 2009-06-30 | 2.697 | 806,495 | +8,185 | 0.09% | 2,175,427 |
| 2009-07-02 | 2009-06-29 | 2.834 | 798,310 | -51,160 | 0.09% | 2,262,576 |
| 2009-06-30 | 2009-06-26 | 2.756 | 849,470 | +78,787 | 0.10% | 2,341,158 |
| 2009-06-29 | 2009-06-25 | 2.756 | 770,683 | +45,021 | 0.09% | 2,124,020 |
| 2009-06-25 | 2009-06-23 | 2.991 | 725,662 | -171,900 | 0.08% | 2,170,149 |
| 2009-06-24 | 2009-06-22 | 3.088 | 897,562 | -74,694 | 0.10% | 2,771,949 |
| 2009-06-23 | 2009-06-19 | 3.069 | 972,256 | -102,321 | 0.11% | 2,983,623 |
| 2009-06-22 | 2009-06-18 | 3.069 | 1,074,577 | -15,349 | 0.12% | 3,297,622 |
| 2009-06-19 | 2009-06-17 | 3.088 | 1,089,926 | -10,232 | 0.12% | 3,366,028 |
| 2009-06-18 | 2009-06-16 | 2.795 | 1,100,158 | -102,321 | 0.13% | 3,075,068 |
| 2009-06-12 | 2009-06-10 | 2.795 | 1,202,479 | -26,604 | 0.14% | 3,361,067 |
| 2009-06-10 | 2009-06-08 | 2.326 | 1,229,083 | +8,186 | 0.14% | 2,858,853 |
| 2009-06-09 | 2009-06-05 | 2.287 | 1,220,897 | +134,041 | 0.14% | 2,792,084 |
| 2009-06-08 | 2009-06-04 | 2.228 | 1,086,856 | +26,604 | 0.12% | 2,421,812 |
| 2009-06-05 | 2009-06-03 | 2.287 | 1,060,252 | +70,601 | 0.12% | 2,424,703 |
| 2009-06-04 | 2009-06-02 | 2.248 | 989,651 | +155,529 | 0.11% | 2,224,557 |
| 2009-06-03 | 2009-06-01 | 2.267 | 834,122 | +243,525 | 0.10% | 1,891,260 |
| 2009-06-02 | 2009-05-29 | 2.228 | 590,597 | -25,581 | 0.07% | 1,316,012 |
| 2009-06-01 | 2009-05-27 | 2.287 | 616,178 | +213,852 | 0.07% | 1,409,145 |
| 2009-05-29 | 2009-05-26 | 2.111 | 402,326 | +144,273 | 0.05% | 849,309 |
| 2009-05-27 | 2009-05-25 | 2.072 | 258,053 | -2,046 | 0.03% | 534,661 |
| 2009-05-22 | 2009-05-20 | 2.052 | 260,099 | +66,509 | 0.03% | 533,816 |
| 2009-05-20 | 2009-05-18 | 1.974 | 193,590 | +55,253 | 0.02% | 382,180 |
| 2009-05-15 | 2009-05-13 | 1.955 | 138,337 | +13,302 | 0.02% | 270,397 |
| 2009-05-11 | 2009-05-07 | 1.896 | 125,035 | -30,697 | 0.01% | 237,065 |
| 2009-04-28 | 2009-04-24 | 1.818 | 155,732 | -66,508 | 0.02% | 283,090 |
| 2009-04-27 | 2009-04-23 | 1.759 | 222,240 | -1,024 | 0.03% | 390,956 |
| 2009-04-24 | 2009-04-22 | 1.642 | 223,264 | +10,232 | 0.03% | 366,574 |
| 2009-04-23 | 2009-04-21 | 1.720 | 213,032 | -37,858 | 0.02% | 366,430 |
| 2009-04-22 | 2009-04-20 | 1.740 | 250,890 | -200,550 | 0.03% | 436,453 |
| 2009-04-21 | 2009-04-17 | 1.505 | 451,440 | +27,626 | 0.05% | 679,445 |
| 2009-04-20 | 2009-04-16 | 1.525 | 423,814 | +223,061 | 0.05% | 646,150 |
| 2009-04-17 | 2009-04-15 | 1.583 | 200,753 | +25,580 | 0.02% | 317,842 |
| 2009-04-14 | 2009-04-08 | 1.349 | 175,173 | +15,349 | 0.02% | 236,254 |
| 2009-03-24 | 2009-03-20 | 1.329 | 159,824 | -40,929 | 0.02% | 212,429 |
| 2009-03-20 | 2009-03-18 | 1.310 | 200,753 | +18,418 | 0.02% | 262,906 |
| 2009-03-17 | 2009-03-13 | 1.329 | 182,335 | -13,302 | 0.02% | 242,350 |
| 2009-03-13 | 2009-03-11 | 1.329 | 195,637 | +7,163 | 0.02% | 260,030 |
| 2009-02-27 | 2009-02-25 | 1.251 | 188,474 | +9,208 | 0.02% | 235,774 |
| 2009-02-10 | 2009-02-06 | 1.349 | 179,266 | -165 | 0.02% | 241,775 |
| 2009-02-09 | 2009-02-05 | 1.329 | 179,431 | +51,161 | 0.02% | 238,490 |
| 2009-01-22 | 2009-01-20 | 1.290 | 128,270 | +6,139 | 0.01% | 165,475 |
| 2009-01-14 | 2009-01-12 | 1.544 | 122,131 | -8,185 | 0.01% | 188,589 |
| 2008-12-16 | 2008-12-12 | 1.349 | 130,316 | +15,348 | 0.01% | 175,756 |
| 2008-12-03 | 2008-12-01 | 1.368 | 114,968 | -5,116 | 0.01% | 157,304 |
| 2008-11-27 | 2008-11-25 | 1.310 | 120,084 | -3,070 | 0.01% | 157,262 |
| 2008-11-26 | 2008-11-24 | 1.466 | 123,154 | -60,370 | 0.01% | 180,540 |
| 2008-11-25 | 2008-11-21 | 1.290 | 183,524 | -135,064 | 0.02% | 236,756 |
| 2008-11-20 | 2008-11-18 | 1.075 | 318,588 | +20,464 | 0.04% | 342,496 |
| 2008-11-19 | 2008-11-17 | 1.095 | 298,124 | +104,368 | 0.03% | 326,324 |
| 2008-11-13 | 2008-11-11 | 0.997 | 193,756 | -5,116 | 0.02% | 193,147 |
| 2008-11-12 | 2008-11-10 | 0.919 | 198,872 | +18,418 | 0.02% | 182,699 |
| 2008-11-03 | 2008-10-30 | 0.801 | 180,454 | +10,232 | 0.02% | 144,615 |
| 2008-10-22 | 2008-10-20 | 1.016 | 170,222 | +20,464 | 0.02% | 173,015 |
| 2008-10-17 | 2008-10-15 | 1.153 | 149,758 | +6,140 | 0.02% | 172,705 |
| 2008-10-16 | 2008-10-14 | 1.173 | 143,618 | +5,116 | 0.02% | 168,432 |
| 2008-10-13 | 2008-10-09 | 1.310 | 138,502 | +4,093 | 0.02% | 181,382 |
| 2008-10-09 | 2008-10-06 | 1.329 | 134,409 | +14,325 | 0.02% | 178,649 |
| 2008-09-19 | 2008-09-17 | 1.388 | 120,084 | +8,185 | 0.01% | 166,651 |
| 2008-09-10 | 2008-09-08 | 1.720 | 111,899 | +5,116 | 0.01% | 192,474 |
| 2008-09-08 | 2008-09-04 | 2.052 | 106,783 | -7,162 | 0.01% | 219,157 |
| 2008-08-21 | 2008-08-19 | 1.701 | 113,945 | -15,348 | 0.01% | 193,766 |
| 2008-08-14 | 2008-08-12 | 1.974 | 129,293 | -3,070 | 0.01% | 255,247 |
| 2008-08-11 | 2008-08-07 | 2.033 | 132,363 | +7,163 | 0.02% | 269,069 |
| 2008-07-28 | 2008-07-24 | 2.150 | 125,200 | -1,024 | 0.01% | 269,191 |
| 2008-07-23 | 2008-07-21 | 2.150 | 126,224 | -1,023 | 0.01% | 271,393 |
| 2008-06-23 | 2008-06-19 | 2.033 | 127,247 | -4,093 | 0.01% | 258,669 |
| 2008-06-17 | 2008-06-13 | 2.228 | 131,340 | +7,163 | 0.02% | 292,661 |
| 2008-06-04 | 2008-06-02 | 2.932 | 124,177 | -10,232 | 0.01% | 364,079 |
| 2008-06-03 | 2008-05-30 | 2.893 | 134,409 | -1,024 | 0.02% | 388,825 |
| 2008-06-02 | 2008-05-29 | 2.951 | 135,433 | -20,464 | 0.02% | 399,728 |
| 2008-05-23 | 2008-05-21 | 2.991 | 155,897 | +5,116 | 0.02% | 466,222 |
| 2008-05-19 | 2008-05-15 | 3.069 | 150,781 | +3,070 | 0.02% | 462,711 |
| 2008-05-09 | 2008-05-07 | 3.245 | 147,711 | +5,116 | 0.02% | 479,275 |
| 2008-04-29 | 2008-04-25 | 3.049 | 142,595 | -14,325 | 0.02% | 434,803 |
| 2008-04-28 | 2008-04-24 | 2.951 | 156,920 | +10,232 | 0.02% | 463,147 |
| 2008-04-25 | 2008-04-23 | 2.854 | 146,688 | +29,673 | 0.02% | 418,611 |
| 2008-04-22 | 2008-04-18 | 3.303 | 117,015 | +10,232 | 0.01% | 386,538 |
| 2008-02-29 | 2008-02-27 | 3.812 | 106,783 | +5,116 | 0.01% | 407,006 |
| 2008-02-22 | 2008-02-20 | 3.929 | 101,667 | +5,117 | 0.01% | 399,429 |
| 2008-01-28 | 2008-01-24 | 4.046 | 96,550 | +1,023 | 0.01% | 390,649 |
| 2008-01-08 | 2008-01-04 | 5.180 | 95,527 | +1,023 | 0.01% | 494,807 |
| 2007-12-19 | 2007-12-17 | 4.398 | 94,504 | -3,070 | 0.01% | 415,620 |
| 2007-12-14 | 2007-12-12 | 3.948 | 97,574 | +3,070 | 0.01% | 385,256 |
| 2007-12-11 | 2007-12-07 | 3.421 | 94,504 | -15,348 | 0.01% | 323,260 |
| 2007-12-06 | 2007-12-04 | 3.597 | 109,852 | -10,232 | 0.01% | 395,084 |
| 2007-12-03 | 2007-11-29 | 3.382 | 120,084 | +8,185 | 0.01% | 406,064 |
| 2007-11-26 | 2007-11-22 | 3.479 | 111,899 | +10,232 | 0.01% | 389,323 |
| 2007-11-22 | 2007-11-20 | 3.655 | 101,667 | +5,117 | 0.01% | 371,608 |
| 2007-11-20 | 2007-11-16 | 3.694 | 96,550 | -8,186 | 0.01% | 356,679 |
| 2007-11-15 | 2007-11-13 | 3.831 | 104,736 | +8,186 | 0.01% | 401,251 |
| 2007-11-07 | 2007-11-05 | 4.300 | 96,550 | +10,232 | 0.01% | 415,182 |
| 2007-10-30 | 2007-10-26 | 4.808 | 86,318 | +4,093 | 0.01% | 415,050 |
| 2007-10-29 | 2007-10-25 | 4.730 | 82,225 | -4,093 | 0.01% | 388,940 |
| 2007-10-25 | 2007-10-23 | 4.769 | 86,318 | +25,580 | 0.01% | 411,675 |
| 2007-10-23 | 2007-10-18 | 4.867 | 60,738 | +4,093 | 0.01% | 295,613 |
| 2007-10-22 | 2007-10-17 | 4.887 | 56,645 | +4,093 | 0.01% | 276,799 |
| 2007-10-09 | 2007-10-05 | 4.789 | 52,552 | +5,116 | 0.01% | 251,663 |
| 2007-10-08 | 2007-10-04 | 4.789 | 47,436 | +5,116 | 0.01% | 227,163 |
| 2007-09-27 | 2007-09-24 | 4.926 | 42,320 | -18,418 | 0.00% | 208,454 |
| 2007-09-25 | 2007-09-21 | 5.160 | 60,738 | -5,116 | 0.01% | 313,421 |
| 2007-09-20 | 2007-09-18 | 5.336 | 65,854 | +3,070 | 0.01% | 351,405 |
| 2007-09-07 | 2007-09-05 | 5.277 | 62,784 | +15,348 | 0.01% | 331,342 |
| 2007-08-20 | 2007-08-16 | 5.219 | 47,436 | +1,023 | 0.01% | 247,561 |
| 2007-08-14 | 2007-08-10 | 5.629 | 46,413 | -6,307 | 0.01% | 261,274 |
| 2007-08-10 | 2007-08-08 | 5.766 | 52,720 | -5,002 | 0.01% | 303,991 |
| 2007-07-26 | 2007-07-24 | 6.313 | 57,722 | -22,511 | 0.01% | 364,424 |
| 2007-07-25 | 2007-07-23 | 6.333 | 80,233 | +4,093 | 0.01% | 508,115 |
| 2007-07-24 | 2007-07-20 | 6.118 | 76,140 | -113 | 0.01% | 465,823 |
| 2007-07-11 | 2007-07-09 | 6.196 | 76,253 | +4,092 | 0.01% | 472,476 |
| 2007-07-05 | 2007-07-03 | 6.353 | 72,161 | +8,186 | 0.01% | 458,405 |
| 2007-07-03 | 2007-06-28 | 6.626 | 63,975 | +5,652 | 0.01% | 423,910 |
| 2007-06-29 | 2007-06-27 | 6.509 | 58,323 | -5,116 | 0.01% | 379,619 |
| 2007-06-26 | 2007-06-22 | 6.274 | 63,439 | 0.01% | 398,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy