History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,347,412 | +0 | 0.25% | 1,239,012 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,347,412 | +0 | 0.25% | 1,217,275 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4,347,412 | +0 | 0.25% | 1,217,275 |
| 2025-10-09 | 2025-10-06 | 0.285 | 4,347,412 | +0 | 0.25% | 1,239,012 |
| 2025-10-08 | 2025-10-03 | 0.285 | 4,347,412 | +0 | 0.25% | 1,239,012 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,347,412 | +0 | 0.25% | 1,239,012 |
| 2025-10-03 | 2025-09-30 | 0.285 | 4,347,412 | +0 | 0.25% | 1,239,012 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,347,412 | +0 | 0.25% | 1,260,749 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,347,412 | +0 | 0.25% | 1,217,275 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,347,412 | -1,544 | 0.25% | 1,217,275 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,348,956 | -756,000 | 0.25% | 1,282,942 |
| 2025-09-19 | 2025-09-17 | 0.310 | 5,104,956 | -1,008,000 | 0.30% | 1,582,536 |
| 2025-09-16 | 2025-09-12 | 0.305 | 6,112,956 | -4,698,530 | 0.36% | 1,864,452 |
| 2025-09-02 | 2025-08-29 | 0.275 | 10,811,486 | -11,194 | 0.63% | 2,973,159 |
| 2025-08-28 | 2025-08-26 | 0.285 | 10,822,680 | -3,344,000 | 0.63% | 3,084,464 |
| 2025-08-22 | 2025-08-20 | 0.270 | 14,166,680 | -114 | 0.83% | 3,825,004 |
| 2025-08-20 | 2025-08-18 | 0.280 | 14,166,794 | +30,000 | 0.83% | 3,966,702 |
| 2025-08-19 | 2025-08-15 | 0.265 | 14,136,794 | -6,000 | 0.83% | 3,746,250 |
| 2025-08-15 | 2025-08-13 | 0.270 | 14,142,794 | -1,544 | 0.83% | 3,818,554 |
| 2025-08-05 | 2025-08-01 | 0.280 | 14,144,338 | -2,860,000 | 0.83% | 3,960,415 |
| 2025-08-04 | 2025-07-31 | 0.255 | 17,004,338 | -1,490,000 | 0.99% | 4,336,106 |
| 2025-08-01 | 2025-07-30 | 0.265 | 18,494,338 | -20,458 | 1.08% | 4,901,000 |
| 2025-07-24 | 2025-07-22 | 0.249 | 18,514,796 | +588 | 1.08% | 4,610,184 |
| 2025-07-22 | 2025-07-18 | 0.247 | 18,514,208 | -16,212 | 1.08% | 4,573,009 |
| 2025-07-17 | 2025-07-15 | 0.250 | 18,530,420 | +28,757 | 1.08% | 4,632,605 |
| 2025-07-04 | 2025-07-02 | 0.226 | 18,501,663 | -28,950 | 1.08% | 4,181,376 |
| 2025-06-20 | 2025-06-18 | 0.214 | 18,530,613 | +32,000 | 1.08% | 3,965,551 |
| 2025-06-16 | 2025-06-12 | 0.210 | 18,498,613 | -13,999 | 1.08% | 3,884,709 |
| 2025-06-04 | 2025-06-02 | 0.204 | 18,512,612 | -32,000 | 1.08% | 3,776,573 |
| 2025-06-03 | 2025-05-30 | 0.205 | 18,544,612 | -12,000 | 1.08% | 3,801,645 |
| 2025-06-02 | 2025-05-29 | 0.212 | 18,556,612 | +6,000 | 1.08% | 3,934,002 |
| 2025-05-30 | 2025-05-28 | 0.203 | 18,550,612 | +8,000 | 1.08% | 3,765,774 |
| 2025-05-29 | 2025-05-27 | 0.204 | 18,542,612 | +2,000 | 1.08% | 3,782,693 |
| 2025-05-23 | 2025-05-21 | 0.219 | 18,540,612 | -386 | 1.08% | 4,060,394 |
| 2025-05-20 | 2025-05-16 | 0.220 | 18,540,998 | -57,900 | 1.08% | 4,079,020 |
| 2025-05-19 | 2025-05-15 | 0.222 | 18,598,898 | -198,000 | 1.09% | 4,128,955 |
| 2025-05-09 | 2025-05-07 | 0.226 | 18,796,898 | -508,000 | 1.10% | 4,248,099 |
| 2025-05-08 | 2025-05-06 | 0.228 | 19,304,898 | -95,410 | 1.13% | 4,401,517 |
| 2025-05-07 | 2025-05-02 | 0.232 | 19,400,308 | -21,037 | 1.13% | 4,500,871 |
| 2025-05-06 | 2025-04-30 | 0.227 | 19,421,345 | -1,930 | 1.13% | 4,408,645 |
| 2025-04-25 | 2025-04-23 | 0.234 | 19,423,275 | -582,860 | 1.13% | 4,545,046 |
| 2025-04-23 | 2025-04-17 | 0.226 | 20,006,135 | -42,460 | 1.17% | 4,521,387 |
| 2025-04-22 | 2025-04-16 | 0.220 | 20,048,595 | -40,000 | 1.17% | 4,410,691 |
| 2025-04-17 | 2025-04-15 | 0.220 | 20,088,595 | -40,000 | 1.17% | 4,419,491 |
| 2025-04-16 | 2025-04-14 | 0.221 | 20,128,595 | -4,000 | 1.18% | 4,448,419 |
| 2025-04-15 | 2025-04-11 | 0.221 | 20,132,595 | -99,856 | 1.18% | 4,449,303 |
| 2025-04-14 | 2025-04-10 | 0.222 | 20,232,451 | +184,000 | 1.18% | 4,491,604 |
| 2025-04-10 | 2025-04-08 | 0.204 | 20,048,451 | -36,000 | 1.17% | 4,089,884 |
| 2025-04-09 | 2025-04-07 | 0.217 | 20,084,451 | +66,000 | 1.17% | 4,358,326 |
| 2025-04-08 | 2025-04-03 | 0.250 | 20,018,451 | -34,000 | 1.17% | 5,004,613 |
| 2025-04-03 | 2025-04-01 | 0.265 | 20,052,451 | -48,250 | 1.17% | 5,313,900 |
| 2025-04-02 | 2025-03-31 | 0.260 | 20,100,701 | -95,370 | 1.17% | 5,226,182 |
| 2025-04-01 | 2025-03-28 | 0.270 | 20,196,071 | +708,000 | 1.18% | 5,452,939 |
| 2025-03-31 | 2025-03-27 | 0.260 | 19,488,071 | -114,000 | 1.14% | 5,066,898 |
| 2025-03-28 | 2025-03-26 | 0.260 | 19,602,071 | -393,472 | 1.15% | 5,096,538 |
| 2025-03-27 | 2025-03-25 | 0.255 | 19,995,543 | +130,503 | 1.17% | 5,098,863 |
| 2025-03-26 | 2025-03-24 | 0.280 | 19,865,040 | +146,000 | 1.16% | 5,562,211 |
| 2025-03-25 | 2025-03-21 | 0.280 | 19,719,040 | +868,000 | 1.15% | 5,521,331 |
| 2025-03-24 | 2025-03-20 | 0.300 | 18,851,040 | +72,000 | 1.10% | 5,655,312 |
| 2025-03-21 | 2025-03-19 | 0.285 | 18,779,040 | +8,140 | 1.10% | 5,352,026 |
| 2025-03-20 | 2025-03-18 | 0.255 | 18,770,900 | -3,860 | 1.10% | 4,786,580 |
| 2025-03-14 | 2025-03-12 | 0.217 | 18,774,760 | +46,000 | 1.10% | 4,074,123 |
| 2025-03-12 | 2025-03-10 | 0.231 | 18,728,760 | +1,506 | 1.09% | 4,326,344 |
| 2025-03-11 | 2025-03-07 | 0.228 | 18,727,254 | -89,309 | 1.09% | 4,269,814 |
| 2025-03-10 | 2025-03-06 | 0.232 | 18,816,563 | -92,000 | 1.10% | 4,365,443 |
| 2025-03-07 | 2025-03-05 | 0.228 | 18,908,563 | +46,000 | 1.10% | 4,311,152 |
| 2025-03-06 | 2025-03-04 | 0.230 | 18,862,563 | +46,000 | 1.10% | 4,338,389 |
| 2025-03-05 | 2025-03-03 | 0.225 | 18,816,563 | -17,790 | 1.10% | 4,233,727 |
| 2025-03-04 | 2025-02-28 | 0.206 | 18,834,353 | +18,562 | 1.10% | 3,879,877 |
| 2025-03-03 | 2025-02-27 | 0.225 | 18,815,791 | +620 | 1.10% | 4,233,553 |
| 2025-02-26 | 2025-02-24 | 0.190 | 18,815,171 | +2,000,000 | 1.10% | 3,574,882 |
| 2025-02-19 | 2025-02-17 | 0.194 | 16,815,171 | -57,900 | 0.98% | 3,262,143 |
| 2025-02-18 | 2025-02-14 | 0.191 | 16,873,071 | -1,500,000 | 0.99% | 3,222,757 |
| 2025-02-17 | 2025-02-13 | 0.186 | 18,373,071 | -1,005,858 | 1.07% | 3,417,391 |
| 2025-02-14 | 2025-02-12 | 0.192 | 19,378,929 | -2,427,642 | 1.13% | 3,720,754 |
| 2025-02-13 | 2025-02-11 | 0.185 | 21,806,571 | +3,429,966 | 1.27% | 4,034,216 |
| 2025-02-11 | 2025-02-07 | 0.200 | 18,376,605 | -663,708 | 1.07% | 3,675,321 |
| 2025-02-10 | 2025-02-06 | 0.190 | 19,040,313 | -2,121,614 | 1.11% | 3,617,659 |
| 2025-02-07 | 2025-02-05 | 0.185 | 21,161,927 | -586,720 | 1.24% | 3,914,956 |
| 2025-02-05 | 2025-02-03 | 0.187 | 21,748,647 | -71,790 | 1.27% | 4,066,997 |
| 2025-02-04 | 2025-01-28 | 0.200 | 21,820,437 | -230,126 | 1.27% | 4,364,087 |
| 2025-02-03 | 2025-01-24 | 0.170 | 22,050,563 | -442,898 | 1.29% | 3,748,596 |
| 2025-01-27 | 2025-01-23 | 0.146 | 22,493,461 | +11,527,034 | 1.31% | 3,284,045 |
| 2025-01-24 | 2025-01-22 | 0.159 | 10,966,427 | -544,219 | 0.64% | 1,743,662 |
| 2025-01-23 | 2025-01-21 | 0.227 | 11,510,646 | +2,587 | 0.67% | 2,612,917 |
| 2025-01-22 | 2025-01-20 | 0.265 | 11,508,059 | -3,029,072 | 0.67% | 3,049,636 |
| 2025-01-21 | 2025-01-17 | 0.270 | 14,537,131 | +13,477,798 | 0.85% | 3,925,025 |
| 2024-05-21 | 2024-05-17 | 0.480 | 1,059,333 | +500,000 | 0.06% | 508,480 |
| 2024-05-20 | 2024-05-16 | 0.445 | 559,333 | +500,000 | 0.03% | 248,903 |
| 2024-04-29 | 2024-04-25 | 0.265 | 59,333 | -29,398 | 0.00% | 15,723 |
| 2023-10-06 | 2023-10-04 | 0.691 | 88,731 | +3,973 | 0.01% | 61,308 |
| 2023-06-21 | 2023-06-19 | 0.909 | 84,758 | +8,583 | 0.01% | 77,009 |
| 2023-01-11 | 2023-01-09 | 0.897 | 76,175 | -2,275,005 | 0.01% | 68,323 |
| 2022-11-15 | 2022-11-11 | 0.804 | 2,351,180 | -520,246 | 0.16% | 1,889,725 |
| 2022-11-14 | 2022-11-10 | 0.804 | 2,871,426 | -3,434 | 0.20% | 2,307,864 |
| 2022-11-11 | 2022-11-09 | 0.792 | 2,874,860 | -34,340 | 0.20% | 2,277,137 |
| 2022-11-08 | 2022-11-04 | 0.769 | 2,909,200 | -54,943 | 0.20% | 2,236,563 |
| 2022-10-26 | 2022-10-24 | 0.757 | 2,964,143 | -1,717 | 0.20% | 2,244,275 |
| 2022-10-25 | 2022-10-21 | 0.804 | 2,965,860 | -108,170 | 0.20% | 2,383,764 |
| 2022-10-24 | 2022-10-20 | 0.804 | 3,074,030 | -3,282,875 | 0.21% | 2,470,704 |
| 2022-10-10 | 2022-10-06 | 0.862 | 6,356,905 | -206,038 | 0.43% | 5,479,501 |
| 2022-10-06 | 2022-10-03 | 0.899 | 6,562,943 | +266,417 | 0.45% | 5,899,548 |
| 2022-09-28 | 2022-09-26 | 0.935 | 6,296,526 | -32,928 | 0.45% | 5,889,523 |
| 2022-09-14 | 2022-09-09 | 0.948 | 6,329,454 | -41,161 | 0.45% | 5,997,210 |
| 2022-09-08 | 2022-09-06 | 0.960 | 6,370,615 | -49,393 | 0.45% | 6,113,597 |
| 2022-09-07 | 2022-09-05 | 1.008 | 6,420,008 | -29,635 | 0.46% | 6,472,947 |
| 2022-09-06 | 2022-09-02 | 0.972 | 6,449,643 | -34,575 | 0.46% | 6,267,784 |
| 2022-09-02 | 2022-08-31 | 0.972 | 6,484,218 | -574,602 | 0.46% | 6,301,385 |
| 2022-09-01 | 2022-08-30 | 0.960 | 7,058,820 | -31,282 | 0.50% | 6,774,037 |
| 2022-08-31 | 2022-08-29 | 1.008 | 7,090,102 | -299,649 | 0.50% | 7,148,567 |
| 2022-08-30 | 2022-08-26 | 0.972 | 7,389,751 | -569,663 | 0.52% | 7,181,385 |
| 2022-08-29 | 2022-08-25 | 0.972 | 7,959,414 | -401,727 | 0.56% | 7,734,985 |
| 2022-07-20 | 2022-07-18 | 1.081 | 8,361,141 | -82,321 | 0.59% | 9,039,490 |
| 2022-07-19 | 2022-07-15 | 1.093 | 8,443,462 | -44,454 | 0.60% | 9,231,057 |
| 2022-07-15 | 2022-07-13 | 1.105 | 8,487,916 | -1,002,672 | 0.60% | 9,382,765 |
| 2022-07-13 | 2022-07-11 | 1.093 | 9,490,588 | -60,918 | 0.67% | 10,375,858 |
| 2022-07-12 | 2022-07-08 | 1.105 | 9,551,506 | -74,089 | 0.68% | 10,558,486 |
| 2022-07-07 | 2022-07-05 | 1.093 | 9,625,595 | -41,160 | 0.68% | 10,523,458 |
| 2022-07-06 | 2022-07-04 | 1.093 | 9,666,755 | -172,875 | 0.69% | 10,568,458 |
| 2022-07-05 | 2022-06-30 | 1.118 | 9,839,630 | -87,260 | 0.70% | 10,996,513 |
| 2022-07-04 | 2022-06-29 | 1.118 | 9,926,890 | -156,410 | 0.70% | 11,094,032 |
| 2022-06-30 | 2022-06-28 | 1.130 | 10,083,300 | -187,693 | 0.72% | 11,391,319 |
| 2022-06-29 | 2022-06-27 | 1.410 | 10,270,993 | -556,491 | 0.73% | 14,479,575 |
| 2022-06-28 | 2022-06-24 | 1.396 | 10,827,484 | +1,031,189 | 0.77% | 15,118,718 |
| 2021-08-16 | 2021-08-12 | 1.182 | 9,796,295 | -22,344 | 0.77% | 11,574,403 |
| 2021-08-06 | 2021-08-04 | 1.168 | 9,818,639 | +22,344 | 0.77% | 11,468,976 |
| 2021-07-19 | 2021-07-15 | 1.343 | 9,796,295 | -190,671 | 0.77% | 13,152,731 |
| 2021-06-23 | 2021-06-21 | 1.417 | 9,986,966 | +146,923 | 0.78% | 14,153,296 |
| 2021-03-30 | 2021-03-26 | 1.608 | 9,840,043 | -181,996 | 0.78% | 15,822,303 |
| 2021-03-29 | 2021-03-25 | 1.567 | 10,022,039 | -44,031 | 0.80% | 15,705,241 |
| 2021-03-26 | 2021-03-24 | 1.581 | 10,066,070 | -168,786 | 0.80% | 15,911,408 |
| 2021-03-25 | 2021-03-23 | 1.567 | 10,234,856 | -120,352 | 0.81% | 16,038,741 |
| 2021-03-24 | 2021-03-22 | 1.553 | 10,355,208 | -7,338 | 0.82% | 16,086,233 |
| 2021-03-23 | 2021-03-19 | 1.553 | 10,362,546 | -42,564 | 0.83% | 16,097,633 |
| 2021-03-19 | 2021-03-17 | 1.581 | 10,405,110 | -124,755 | 0.83% | 16,447,328 |
| 2021-03-17 | 2021-03-15 | 1.635 | 10,529,865 | -101,272 | 0.84% | 17,218,477 |
| 2021-03-16 | 2021-03-12 | 1.567 | 10,631,137 | -20,548 | 0.85% | 16,659,741 |
| 2021-03-15 | 2021-03-11 | 1.594 | 10,651,685 | -2,935 | 0.85% | 16,982,236 |
| 2021-01-05 | 2020-12-31 | 1.499 | 10,654,620 | -462,328 | 0.85% | 15,970,604 |
| 2021-01-04 | 2020-12-29 | 1.281 | 11,116,948 | -322,895 | 0.89% | 14,239,807 |
| 2020-12-30 | 2020-12-28 | 1.281 | 11,439,843 | -110,078 | 0.91% | 14,653,407 |
| 2020-12-29 | 2020-12-24 | 1.308 | 11,549,921 | -361,056 | 0.92% | 15,109,181 |
| 2020-12-28 | 2020-12-22 | 1.376 | 11,910,977 | -170,254 | 0.95% | 16,393,038 |
| 2020-12-23 | 2020-12-21 | 1.431 | 12,081,231 | -245,107 | 0.96% | 17,285,867 |
| 2020-12-22 | 2020-12-18 | 1.458 | 12,326,338 | -60,176 | 0.98% | 17,972,502 |
| 2020-12-18 | 2020-12-16 | 1.472 | 12,386,514 | -117,417 | 0.99% | 18,229,029 |
| 2020-04-15 | 2020-04-09 | 1.199 | 12,503,931 | +48,435 | 1.00% | 14,994,084 |
| 2020-03-02 | 2020-02-27 | 1.690 | 12,455,496 | +1,467 | 0.99% | 21,046,186 |
| 2020-02-17 | 2020-02-13 | 1.581 | 12,454,029 | +26,419 | 0.99% | 19,686,048 |
| 2019-05-14 | 2019-05-09 | 2.044 | 12,427,610 | +73,385 | 0.99% | 25,402,097 |
| 2019-03-04 | 2019-02-28 | 2.194 | 12,354,225 | +26,419 | 0.98% | 27,103,918 |
| 2019-01-22 | 2019-01-18 | 2.616 | 12,327,806 | +71,918 | 0.98% | 32,253,564 |
| 2019-01-21 | 2019-01-17 | 2.494 | 12,255,888 | +29,354 | 0.98% | 30,562,337 |
| 2019-01-18 | 2019-01-16 | 2.453 | 12,226,534 | +11,742 | 0.97% | 29,989,316 |
| 2019-01-17 | 2019-01-15 | 2.453 | 12,214,792 | +11,741 | 0.97% | 29,960,515 |
| 2019-01-16 | 2019-01-14 | 2.385 | 12,203,051 | +7,339 | 0.97% | 29,100,280 |
| 2019-01-15 | 2019-01-11 | 2.412 | 12,195,712 | +22,015 | 0.97% | 29,415,153 |
| 2019-01-14 | 2019-01-10 | 2.426 | 12,173,697 | +88,063 | 0.97% | 29,527,942 |
| 2019-01-11 | 2019-01-09 | 2.398 | 12,085,634 | +14,677 | 0.96% | 28,984,966 |
| 2019-01-10 | 2019-01-08 | 2.357 | 12,070,957 | +7,338 | 0.96% | 28,456,304 |
| 2019-01-09 | 2019-01-07 | 2.357 | 12,063,619 | +66,047 | 0.96% | 28,439,005 |
| 2019-01-07 | 2019-01-03 | 2.344 | 11,997,572 | +4,403 | 0.96% | 28,119,818 |
| 2019-01-04 | 2019-01-02 | 2.289 | 11,993,169 | +13,210 | 0.95% | 27,455,789 |
| 2019-01-02 | 2018-12-27 | 2.385 | 11,979,959 | +7,338 | 0.95% | 28,568,278 |
| 2018-12-28 | 2018-12-24 | 2.317 | 11,972,621 | +36,693 | 0.95% | 27,735,043 |
| 2018-12-21 | 2018-12-19 | 2.385 | 11,935,928 | +7,338 | 0.95% | 28,463,279 |
| 2018-12-19 | 2018-12-17 | 2.371 | 11,928,590 | +57,241 | 0.95% | 28,283,233 |
| 2018-12-17 | 2018-12-13 | 2.385 | 11,871,349 | +5,871 | 0.95% | 28,309,279 |
| 2018-12-11 | 2018-12-07 | 2.344 | 11,865,478 | +11,741 | 0.94% | 27,810,217 |
| 2018-12-07 | 2018-12-05 | 2.344 | 11,853,737 | +48,435 | 0.94% | 27,782,698 |
| 2018-12-05 | 2018-12-03 | 2.330 | 11,805,302 | +45,499 | 0.94% | 27,508,309 |
| 2018-10-22 | 2018-10-18 | 2.248 | 11,759,803 | -366,927 | 0.94% | 26,440,805 |
| 2018-10-16 | 2018-10-12 | 2.248 | 12,126,730 | +366,927 | 0.97% | 27,265,806 |
| 2018-07-20 | 2018-07-18 | 2.657 | 11,759,803 | +32,289 | 0.94% | 31,248,225 |
| 2018-06-28 | 2018-06-26 | 2.684 | 11,727,514 | +51,370 | 0.93% | 31,482,041 |
| 2018-06-19 | 2018-06-14 | 2.766 | 11,676,144 | +36,693 | 0.93% | 32,298,784 |
| 2018-06-13 | 2018-06-11 | 2.766 | 11,639,451 | +36,692 | 0.93% | 32,197,283 |
| 2018-06-06 | 2018-06-04 | 2.780 | 11,602,759 | +146,771 | 0.92% | 32,253,892 |
| 2018-05-31 | 2018-05-29 | 2.725 | 11,455,988 | +36,693 | 0.91% | 31,221,462 |
| 2018-05-30 | 2018-05-28 | 2.753 | 11,419,295 | +220,156 | 0.91% | 31,432,676 |
| 2018-04-26 | 2018-04-24 | 2.317 | 11,199,139 | +36,692 | 0.89% | 25,943,242 |
| 2018-02-26 | 2018-02-22 | 2.371 | 11,162,447 | -1,467 | 0.89% | 26,466,673 |
| 2018-02-23 | 2018-02-21 | 2.385 | 11,163,914 | +1,467 | 0.89% | 26,622,278 |
| 2018-01-11 | 2018-01-09 | 2.466 | 11,162,447 | -814,577 | 0.89% | 27,531,424 |
| 2017-12-19 | 2017-12-15 | 2.466 | 11,977,024 | +195,205 | 0.95% | 29,540,523 |
| 2017-12-18 | 2017-12-14 | 2.466 | 11,781,819 | +575,341 | 0.94% | 29,059,063 |
| 2017-12-15 | 2017-12-13 | 2.385 | 11,206,478 | +330,234 | 0.89% | 26,723,780 |
| 2017-12-14 | 2017-12-12 | 2.276 | 10,876,244 | +55,773 | 0.87% | 24,750,621 |
| 2017-12-13 | 2017-12-11 | 2.248 | 10,820,471 | +30,822 | 0.86% | 24,328,806 |
| 2017-12-07 | 2017-12-05 | 2.248 | 10,789,649 | +110,078 | 0.86% | 24,259,506 |
| 2017-11-22 | 2017-11-20 | 2.153 | 10,679,571 | -51,370 | 0.85% | 22,993,315 |
| 2017-11-15 | 2017-11-13 | 2.208 | 10,730,941 | +73,385 | 0.85% | 23,688,824 |
| 2017-09-20 | 2017-09-18 | 2.371 | 10,657,556 | +1,099,313 | 0.85% | 25,269,553 |
| 2017-09-08 | 2017-09-06 | 2.385 | 9,558,243 | +230,430 | 0.76% | 22,793,279 |
| 2017-09-07 | 2017-09-05 | 2.385 | 9,327,813 | +422,699 | 0.74% | 22,243,779 |
| 2017-09-06 | 2017-09-04 | 2.398 | 8,905,114 | +73,386 | 0.71% | 21,357,127 |
| 2017-09-05 | 2017-09-01 | 2.385 | 8,831,728 | +113,013 | 0.70% | 21,060,779 |
| 2017-09-04 | 2017-08-31 | 2.357 | 8,718,715 | +202,544 | 0.69% | 20,553,665 |
| 2017-09-01 | 2017-08-30 | 2.357 | 8,516,171 | +181,995 | 0.68% | 20,076,184 |
| 2017-08-31 | 2017-08-29 | 2.357 | 8,334,176 | +143,836 | 0.66% | 19,647,145 |
| 2017-08-10 | 2017-08-08 | 2.426 | 8,190,340 | +73,385 | 0.65% | 19,866,100 |
| 2017-04-10 | 2017-04-06 | 2.603 | 8,116,955 | -7,339 | 0.65% | 21,125,996 |
| 2017-03-31 | 2017-03-29 | 2.562 | 8,124,294 | -7,338 | 0.65% | 20,812,975 |
| 2017-03-22 | 2017-03-20 | 2.630 | 8,131,632 | -7,339 | 0.65% | 21,385,810 |
| 2017-03-20 | 2017-03-16 | 2.616 | 8,138,971 | +36,693 | 0.65% | 21,294,204 |
| 2017-02-21 | 2017-02-17 | 2.562 | 8,102,278 | -22,016 | 0.65% | 20,756,574 |
| 2017-02-20 | 2017-02-16 | 2.603 | 8,124,294 | -24,951 | 0.65% | 21,145,097 |
| 2016-08-08 | 2016-08-04 | 2.957 | 8,149,245 | +733,854 | 0.65% | 24,097,267 |
| 2016-02-17 | 2016-02-15 | 2.616 | 7,415,391 | -1,912,422 | 0.59% | 19,401,083 |
| 2015-12-18 | 2015-12-16 | 2.589 | 9,327,813 | -42,564 | 0.74% | 24,150,388 |
| 2015-12-11 | 2015-12-09 | 2.480 | 9,370,377 | -7,338 | 0.75% | 23,239,091 |
| 2015-11-30 | 2015-11-26 | 2.589 | 9,377,715 | +10,274 | 0.75% | 24,279,588 |
| 2015-11-16 | 2015-11-12 | 2.589 | 9,367,441 | +7,338 | 0.75% | 24,252,988 |
| 2015-11-12 | 2015-11-10 | 2.480 | 9,360,103 | +42,564 | 0.75% | 23,213,611 |
| 2015-11-06 | 2015-11-04 | 2.466 | 9,317,539 | +140,900 | 0.74% | 22,981,083 |
| 2015-11-05 | 2015-11-03 | 2.357 | 9,176,639 | +114,481 | 0.73% | 21,633,184 |
| 2015-10-29 | 2015-10-27 | 2.357 | 9,062,158 | -2,936 | 0.72% | 21,363,304 |
| 2015-09-02 | 2015-08-31 | 2.466 | 9,065,094 | -5,870 | 0.72% | 22,358,444 |
| 2015-09-01 | 2015-08-28 | 2.317 | 9,070,964 | -23,484 | 0.72% | 21,013,242 |
| 2015-08-31 | 2015-08-27 | 2.276 | 9,094,448 | -13,209 | 0.72% | 20,695,861 |
| 2015-08-28 | 2015-08-26 | 2.194 | 9,107,657 | -17,613 | 0.73% | 19,981,277 |
| 2015-08-20 | 2015-08-18 | 2.494 | 9,125,270 | +54,306 | 0.73% | 22,755,559 |
| 2015-08-19 | 2015-08-17 | 2.494 | 9,070,964 | +71,917 | 0.72% | 22,620,137 |
| 2015-08-14 | 2015-08-12 | 2.453 | 8,999,047 | +36,693 | 0.72% | 22,072,916 |
| 2015-08-05 | 2015-08-03 | 2.684 | 8,962,354 | -36,693 | 0.71% | 24,059,080 |
| 2015-08-03 | 2015-07-30 | 2.644 | 8,999,047 | -183,463 | 0.72% | 23,789,699 |
| 2015-07-31 | 2015-07-29 | 2.575 | 9,182,510 | -13,210 | 0.73% | 23,649,061 |
| 2015-07-28 | 2015-07-24 | 2.603 | 9,195,720 | +146,771 | 0.73% | 23,933,697 |
| 2015-07-20 | 2015-07-16 | 2.453 | 9,048,949 | +14,677 | 0.72% | 22,195,316 |
| 2015-07-16 | 2015-07-14 | 2.398 | 9,034,272 | +33,397 | 0.72% | 21,666,887 |
| 2015-07-15 | 2015-07-13 | 2.616 | 9,000,875 | +4,403 | 0.72% | 23,549,227 |
| 2015-07-14 | 2015-07-10 | 2.562 | 8,996,472 | +102,740 | 0.72% | 23,047,338 |
| 2015-07-13 | 2015-07-09 | 2.371 | 8,893,732 | +146,770 | 0.71% | 21,087,446 |
| 2015-07-08 | 2015-07-06 | 2.453 | 8,746,962 | +146,771 | 0.70% | 21,454,601 |
| 2015-07-07 | 2015-07-03 | 2.753 | 8,600,191 | +110,078 | 0.68% | 23,672,829 |
| 2015-07-06 | 2015-07-02 | 2.807 | 8,490,113 | +139,432 | 0.68% | 23,832,598 |
| 2015-07-03 | 2015-06-30 | 2.848 | 8,350,681 | +154,109 | 0.66% | 23,782,575 |
| 2015-07-02 | 2015-06-29 | 2.793 | 8,196,572 | +152,642 | 0.65% | 22,896,906 |
| 2015-06-30 | 2015-06-26 | 2.902 | 8,043,930 | +107,143 | 0.64% | 23,347,403 |
| 2015-06-29 | 2015-06-25 | 2.984 | 7,936,787 | +36,692 | 0.63% | 23,685,335 |
| 2015-06-26 | 2015-06-24 | 2.998 | 7,900,095 | +73,386 | 0.63% | 23,683,489 |
| 2015-06-25 | 2015-06-23 | 3.066 | 7,826,709 | +4,403 | 0.62% | 23,996,748 |
| 2015-06-24 | 2015-06-22 | 2.984 | 7,822,306 | -4,403 | 0.62% | 23,343,695 |
| 2015-06-22 | 2015-06-18 | 3.025 | 7,826,709 | +19,080 | 0.62% | 23,676,791 |
| 2015-06-19 | 2015-06-17 | 3.039 | 7,807,629 | +48,434 | 0.62% | 23,725,464 |
| 2015-06-18 | 2015-06-16 | 3.012 | 7,759,195 | +104,207 | 0.62% | 23,366,821 |
| 2015-06-17 | 2015-06-15 | 3.134 | 7,654,988 | +104,207 | 0.61% | 23,991,811 |
| 2015-06-16 | 2015-06-12 | 2.943 | 7,550,781 | +226,027 | 0.60% | 22,224,721 |
| 2015-06-12 | 2015-06-10 | 2.793 | 7,324,754 | +2,936 | 0.58% | 20,461,506 |
| 2015-06-11 | 2015-06-09 | 2.807 | 7,321,818 | -5,041,573 | 0.58% | 20,553,076 |
| 2015-06-10 | 2015-06-08 | 3.025 | 12,363,391 | +408,022 | 0.98% | 37,400,832 |
| 2015-06-08 | 2015-06-04 | 3.107 | 11,955,369 | +5,871 | 0.95% | 37,143,987 |
| 2015-06-04 | 2015-06-02 | 3.366 | 11,949,498 | -245,107 | 0.95% | 40,219,559 |
| 2015-06-03 | 2015-06-01 | 3.407 | 12,194,605 | -39,628 | 0.97% | 41,543,055 |
| 2015-06-01 | 2015-05-28 | 3.379 | 12,234,233 | -45,499 | 0.97% | 41,344,631 |
| 2015-05-29 | 2015-05-27 | 3.448 | 12,279,732 | +4,403 | 0.98% | 42,335,052 |
| 2015-05-28 | 2015-05-26 | 3.516 | 12,275,329 | -10,274 | 0.98% | 43,156,234 |
| 2015-05-27 | 2015-05-22 | 3.448 | 12,285,603 | +4,403 | 0.98% | 42,355,293 |
| 2015-05-26 | 2015-05-21 | 3.434 | 12,281,200 | +4,404 | 0.98% | 42,172,761 |
| 2015-05-22 | 2015-05-20 | 3.502 | 12,276,796 | +2,935 | 0.98% | 42,994,099 |
| 2015-05-21 | 2015-05-19 | 3.488 | 12,273,861 | -2,935 | 0.98% | 42,816,568 |
| 2015-05-20 | 2015-05-18 | 3.557 | 12,276,796 | -5,871 | 0.98% | 43,663,268 |
| 2015-05-18 | 2015-05-14 | 3.529 | 12,282,667 | +2,935 | 0.98% | 43,349,404 |
| 2015-05-15 | 2015-05-13 | 3.529 | 12,279,732 | +4,403 | 0.98% | 43,339,045 |
| 2015-05-14 | 2015-05-12 | 3.597 | 12,275,329 | -2,935 | 0.98% | 44,159,867 |
| 2015-05-13 | 2015-05-11 | 3.570 | 12,278,264 | -73,386 | 0.98% | 43,835,801 |
| 2015-05-07 | 2015-05-05 | 3.584 | 12,351,650 | -88,062 | 0.98% | 44,266,116 |
| 2015-05-06 | 2015-05-04 | 3.720 | 12,439,712 | +51,370 | 0.99% | 46,276,836 |
| 2015-05-05 | 2015-04-30 | 3.706 | 12,388,342 | -66,047 | 0.99% | 45,916,923 |
| 2015-04-30 | 2015-04-28 | 3.815 | 12,454,389 | -118,884 | 0.99% | 47,519,422 |
| 2015-04-28 | 2015-04-24 | 3.339 | 12,573,273 | -20,548 | 1.00% | 41,976,393 |
| 2015-04-27 | 2015-04-23 | 3.393 | 12,593,821 | -24,951 | 1.00% | 42,731,442 |
| 2015-04-24 | 2015-04-22 | 3.352 | 12,618,772 | -1,468 | 1.00% | 42,300,246 |
| 2015-04-22 | 2015-04-20 | 3.257 | 12,620,240 | -54,305 | 1.00% | 41,101,361 |
| 2015-04-21 | 2015-04-17 | 3.488 | 12,674,545 | +11,742 | 1.01% | 44,214,328 |
| 2015-04-16 | 2015-04-14 | 3.584 | 12,662,803 | -293,542 | 1.01% | 45,381,233 |
| 2015-04-15 | 2015-04-13 | 3.448 | 12,956,345 | -73,385 | 1.03% | 44,667,713 |
| 2015-04-14 | 2015-04-10 | 3.134 | 13,029,730 | +1,015,653 | 1.04% | 40,837,010 |
| 2015-04-13 | 2015-04-09 | 3.107 | 12,014,077 | -184,931 | 0.96% | 37,326,386 |
| 2015-04-10 | 2015-04-08 | 3.134 | 12,199,008 | +10,274 | 0.97% | 38,233,411 |
| 2015-04-08 | 2015-04-01 | 3.202 | 12,188,734 | +30,822 | 0.97% | 39,031,671 |
| 2015-04-02 | 2015-03-31 | 3.161 | 12,157,912 | +24,951 | 0.97% | 38,435,954 |
| 2015-04-01 | 2015-03-30 | 3.107 | 12,132,961 | -23,484 | 0.97% | 37,695,746 |
| 2015-03-30 | 2015-03-26 | 3.161 | 12,156,445 | +10,274 | 0.97% | 38,431,317 |
| 2015-03-27 | 2015-03-25 | 3.107 | 12,146,171 | +16,145 | 0.97% | 37,736,788 |
| 2015-03-26 | 2015-03-24 | 3.175 | 12,130,026 | +1,468 | 0.97% | 38,513,088 |
| 2015-03-25 | 2015-03-23 | 3.230 | 12,128,558 | -4,402 | 0.97% | 39,169,516 |
| 2015-03-24 | 2015-03-20 | 3.148 | 12,132,960 | +1,467 | 0.97% | 38,191,739 |
| 2015-03-23 | 2015-03-19 | 2.971 | 12,131,493 | -1,467 | 0.97% | 36,038,062 |
| 2015-03-20 | 2015-03-18 | 2.971 | 12,132,960 | +2,935 | 0.97% | 36,042,420 |
| 2015-03-19 | 2015-03-17 | 3.025 | 12,130,025 | +852,738 | 0.97% | 36,694,870 |
| 2015-03-18 | 2015-03-16 | 3.230 | 11,277,287 | +101,271 | 0.90% | 36,420,312 |
| 2015-03-16 | 2015-03-12 | 3.230 | 11,176,016 | +1,468 | 0.89% | 36,093,255 |
| 2015-03-13 | 2015-03-11 | 3.202 | 11,174,548 | -143,835 | 0.89% | 35,783,970 |
| 2015-03-12 | 2015-03-10 | 3.230 | 11,318,383 | +1,468 | 0.90% | 36,553,033 |
| 2015-03-11 | 2015-03-09 | 3.284 | 11,316,915 | -24,952 | 0.90% | 37,165,141 |
| 2015-03-10 | 2015-03-06 | 3.039 | 11,341,867 | +17,613 | 0.90% | 34,465,144 |
| 2015-03-09 | 2015-03-05 | 2.766 | 11,324,254 | +99,804 | 0.90% | 31,325,379 |
| 2015-03-06 | 2015-03-04 | 2.725 | 11,224,450 | +148,238 | 0.89% | 30,590,442 |
| 2015-03-04 | 2015-03-02 | 2.793 | 11,076,212 | +2,936 | 0.88% | 30,941,104 |
| 2015-03-02 | 2015-02-26 | 2.725 | 11,073,276 | -2,936 | 0.88% | 30,178,442 |
| 2015-02-26 | 2015-02-24 | 2.671 | 11,076,212 | +2,936 | 0.88% | 29,582,714 |
| 2015-02-25 | 2015-02-23 | 2.698 | 11,073,276 | +4,403 | 0.88% | 29,876,657 |
| 2015-02-17 | 2015-02-13 | 2.712 | 11,068,873 | -2,935 | 0.88% | 30,015,610 |
| 2015-02-13 | 2015-02-11 | 2.712 | 11,071,808 | -2,936 | 0.88% | 30,023,569 |
| 2015-02-11 | 2015-02-09 | 2.671 | 11,074,744 | +2,936 | 0.88% | 29,578,794 |
| 2015-02-10 | 2015-02-06 | 2.698 | 11,071,808 | -7,339 | 0.88% | 29,872,696 |
| 2015-02-09 | 2015-02-05 | 2.644 | 11,079,147 | -2,935 | 0.88% | 29,288,609 |
| 2015-02-06 | 2015-02-04 | 2.630 | 11,082,082 | -4,404 | 0.88% | 29,145,355 |
| 2015-02-05 | 2015-02-03 | 2.684 | 11,086,486 | -4,403 | 0.88% | 29,761,227 |
| 2015-02-03 | 2015-01-30 | 2.712 | 11,090,889 | -4,403 | 0.88% | 30,075,311 |
| 2015-02-02 | 2015-01-29 | 2.644 | 11,095,292 | +4,403 | 0.88% | 29,331,289 |
| 2015-01-29 | 2015-01-27 | 2.684 | 11,090,889 | +4,403 | 0.88% | 29,773,046 |
| 2015-01-28 | 2015-01-26 | 2.725 | 11,086,486 | +1,468 | 0.88% | 30,214,443 |
| 2015-01-27 | 2015-01-23 | 2.671 | 11,085,018 | -10,274 | 0.88% | 29,606,234 |
| 2015-01-26 | 2015-01-22 | 2.712 | 11,095,292 | -5,871 | 0.88% | 30,087,250 |
| 2015-01-23 | 2015-01-21 | 2.712 | 11,101,163 | +1,468 | 0.88% | 30,103,171 |
| 2015-01-22 | 2015-01-20 | 2.712 | 11,099,695 | +10,274 | 0.88% | 30,099,190 |
| 2015-01-21 | 2015-01-19 | 2.671 | 11,089,421 | +20,548 | 0.88% | 29,617,993 |
| 2015-01-16 | 2015-01-14 | 2.725 | 11,068,873 | +7,338 | 0.88% | 30,166,442 |
| 2015-01-15 | 2015-01-13 | 2.821 | 11,061,535 | -8,806 | 0.88% | 31,201,569 |
| 2015-01-14 | 2015-01-12 | 2.644 | 11,070,341 | +13,210 | 0.88% | 29,265,329 |
| 2015-01-13 | 2015-01-09 | 2.725 | 11,057,131 | +4,403 | 0.88% | 30,134,441 |
| 2015-01-12 | 2015-01-08 | 2.712 | 11,052,728 | +17,612 | 0.88% | 29,971,829 |
| 2015-01-09 | 2015-01-07 | 2.739 | 11,035,116 | +171,722 | 0.88% | 30,224,815 |
| 2015-01-08 | 2015-01-06 | 2.603 | 10,863,394 | -32,290 | 0.86% | 28,274,152 |
| 2015-01-06 | 2015-01-02 | 2.548 | 10,895,684 | -73,385 | 0.87% | 27,764,304 |
| 2015-01-05 | 2014-12-31 | 2.426 | 10,969,069 | +4,403 | 0.87% | 26,606,053 |
| 2015-01-02 | 2014-12-29 | 2.426 | 10,964,666 | +1,468 | 0.87% | 26,595,374 |
| 2014-12-30 | 2014-12-24 | 2.385 | 10,963,198 | +2,935 | 0.87% | 26,143,636 |
| 2014-12-22 | 2014-12-18 | 2.385 | 10,960,263 | +8,807 | 0.87% | 26,136,637 |
| 2014-12-19 | 2014-12-17 | 2.357 | 10,951,456 | +30,821 | 0.87% | 25,817,171 |
| 2014-12-18 | 2014-12-16 | 2.371 | 10,920,635 | -2,935 | 0.87% | 25,893,325 |
| 2014-12-17 | 2014-12-15 | 2.371 | 10,923,570 | -4,403 | 0.87% | 25,900,284 |
| 2014-12-16 | 2014-12-12 | 2.385 | 10,927,973 | -4,403 | 0.87% | 26,059,636 |
| 2014-12-15 | 2014-12-11 | 2.426 | 10,932,376 | +2,935 | 0.87% | 26,517,053 |
| 2014-12-12 | 2014-12-10 | 2.412 | 10,929,441 | +14,677 | 0.87% | 26,361,001 |
| 2014-12-11 | 2014-12-09 | 2.398 | 10,914,764 | +2,936 | 0.87% | 26,176,869 |
| 2014-12-10 | 2014-12-08 | 2.453 | 10,911,828 | +42,563 | 0.87% | 26,764,597 |
| 2014-12-09 | 2014-12-05 | 2.494 | 10,869,265 | +89,530 | 0.87% | 27,104,535 |
| 2014-12-05 | 2014-12-03 | 2.535 | 10,779,735 | +11,742 | 0.86% | 27,321,952 |
| 2014-12-04 | 2014-12-02 | 2.603 | 10,767,993 | +2,935 | 0.86% | 28,025,852 |
| 2014-12-03 | 2014-12-01 | 2.603 | 10,765,058 | +810,174 | 0.86% | 28,018,213 |
| 2014-12-02 | 2014-11-28 | 2.453 | 9,954,884 | +68,983 | 0.79% | 24,417,399 |
| 2014-12-01 | 2014-11-27 | 2.385 | 9,885,901 | +73,385 | 0.79% | 23,574,636 |
| 2014-11-28 | 2014-11-26 | 2.426 | 9,812,516 | +83,659 | 0.78% | 23,800,773 |
| 2014-11-27 | 2014-11-25 | 2.385 | 9,728,857 | +74,853 | 0.77% | 23,200,137 |
| 2014-11-26 | 2014-11-24 | 2.453 | 9,654,004 | +73,386 | 0.77% | 23,679,399 |
| 2014-11-25 | 2014-11-21 | 2.344 | 9,580,618 | +71,917 | 0.76% | 22,454,979 |
| 2014-11-24 | 2014-11-20 | 2.344 | 9,508,701 | +270,058 | 0.76% | 22,286,421 |
| 2014-11-21 | 2014-11-19 | 2.344 | 9,238,643 | +167,319 | 0.74% | 21,653,461 |
| 2014-11-20 | 2014-11-18 | 2.344 | 9,071,324 | +183,463 | 0.72% | 21,261,300 |
| 2014-11-19 | 2014-11-17 | 2.385 | 8,887,861 | +2,128,175 | 0.71% | 21,194,637 |
| 2014-11-18 | 2014-11-14 | 2.398 | 6,759,686 | +44,031 | 0.54% | 16,211,749 |
| 2014-11-14 | 2014-11-12 | 2.317 | 6,715,655 | +10,274 | 0.53% | 15,557,076 |
| 2014-11-13 | 2014-11-11 | 2.303 | 6,705,381 | +4,403 | 0.53% | 15,441,904 |
| 2014-11-10 | 2014-11-06 | 2.303 | 6,700,978 | +1,468 | 0.53% | 15,431,764 |
| 2014-11-06 | 2014-11-04 | 2.262 | 6,699,510 | +4,403 | 0.53% | 15,154,507 |
| 2014-10-31 | 2014-10-29 | 2.262 | 6,695,107 | +5,871 | 0.53% | 15,144,547 |
| 2014-10-30 | 2014-10-28 | 2.235 | 6,689,236 | +1,468 | 0.53% | 14,948,963 |
| 2014-10-24 | 2014-10-22 | 2.262 | 6,687,768 | +10,274 | 0.53% | 15,127,946 |
| 2014-10-23 | 2014-10-21 | 2.248 | 6,677,494 | -434,441 | 0.53% | 15,013,714 |
| 2014-10-22 | 2014-10-20 | 2.221 | 7,111,935 | -148,239 | 0.57% | 15,796,689 |
| 2014-10-20 | 2014-10-16 | 2.235 | 7,260,174 | -67,514 | 0.58% | 16,224,883 |
| 2014-10-16 | 2014-10-14 | 2.208 | 7,327,688 | -1,468 | 0.58% | 16,176,057 |
| 2014-10-07 | 2014-10-03 | 2.126 | 7,329,156 | +7,338 | 0.58% | 15,580,065 |
| 2014-10-06 | 2014-09-30 | 2.085 | 7,321,818 | +7,339 | 0.58% | 15,265,149 |
| 2014-10-03 | 2014-09-29 | 2.139 | 7,314,479 | +7,338 | 0.58% | 15,648,537 |
| 2014-09-30 | 2014-09-26 | 2.208 | 7,307,141 | +7,339 | 0.58% | 16,130,699 |
| 2014-09-29 | 2014-09-25 | 2.180 | 7,299,802 | +14,677 | 0.58% | 15,915,554 |
| 2014-09-26 | 2014-09-24 | 2.167 | 7,285,125 | +7,339 | 0.58% | 15,784,282 |
| 2014-09-25 | 2014-09-23 | 2.167 | 7,277,786 | +7,338 | 0.58% | 15,768,381 |
| 2014-09-24 | 2014-09-22 | 2.167 | 7,270,448 | +8,806 | 0.58% | 15,752,482 |
| 2014-09-23 | 2014-09-19 | 2.180 | 7,261,642 | -140,899 | 0.58% | 15,832,354 |
| 2014-09-22 | 2014-09-18 | 2.180 | 7,402,541 | +5,870 | 0.59% | 16,139,553 |
| 2014-09-19 | 2014-09-17 | 2.235 | 7,396,671 | -287,670 | 0.59% | 16,529,923 |
| 2014-09-18 | 2014-09-16 | 2.289 | 7,684,341 | +5,871 | 0.61% | 17,591,651 |
| 2014-09-17 | 2014-09-15 | 2.276 | 7,678,470 | +5,871 | 0.61% | 17,473,578 |
| 2014-09-16 | 2014-09-12 | 2.289 | 7,672,599 | +5,870 | 0.61% | 17,564,770 |
| 2014-09-15 | 2014-09-11 | 2.317 | 7,666,729 | +5,871 | 0.61% | 17,760,276 |
| 2014-09-12 | 2014-09-10 | 2.330 | 7,660,858 | +5,871 | 0.61% | 17,851,068 |
| 2014-09-11 | 2014-09-08 | 2.303 | 7,654,987 | +5,871 | 0.61% | 17,628,763 |
| 2014-09-10 | 2014-09-05 | 2.330 | 7,649,116 | +5,871 | 0.61% | 17,823,707 |
| 2014-09-08 | 2014-09-04 | 2.344 | 7,643,245 | +602,296 | 0.61% | 17,914,179 |
| 2014-09-05 | 2014-09-03 | 2.276 | 7,040,949 | +5,871 | 0.56% | 16,022,798 |
| 2014-09-04 | 2014-09-02 | 2.317 | 7,035,078 | +5,871 | 0.56% | 16,297,032 |
| 2014-09-03 | 2014-09-01 | 2.344 | 7,029,207 | +5,870 | 0.56% | 16,475,002 |
| 2014-09-02 | 2014-08-29 | 2.289 | 7,023,337 | +5,871 | 0.56% | 16,078,424 |
| 2014-09-01 | 2014-08-28 | 2.317 | 7,017,466 | +232,632 | 0.56% | 16,256,233 |
| 2014-08-29 | 2014-08-27 | 2.426 | 6,784,834 | +5,871 | 0.54% | 16,456,972 |
| 2014-08-28 | 2014-08-26 | 2.426 | 6,778,963 | +130,625 | 0.54% | 16,442,731 |
| 2014-08-27 | 2014-08-25 | 2.439 | 6,648,338 | +419,765 | 0.53% | 16,216,488 |
| 2014-08-26 | 2014-08-22 | 2.453 | 6,228,573 | +5,870 | 0.50% | 15,277,481 |
| 2014-08-25 | 2014-08-21 | 2.494 | 6,222,703 | +4,404 | 0.50% | 15,517,468 |
| 2014-08-22 | 2014-08-20 | 2.521 | 6,218,299 | +4,403 | 0.50% | 15,675,955 |
| 2014-08-21 | 2014-08-19 | 2.507 | 6,213,896 | +784,489 | 0.49% | 15,580,181 |
| 2014-08-20 | 2014-08-18 | 2.426 | 5,429,407 | +5,871 | 0.43% | 13,169,312 |
| 2014-08-19 | 2014-08-15 | 2.412 | 5,423,536 | +4,403 | 0.43% | 13,081,167 |
| 2014-08-18 | 2014-08-14 | 2.453 | 5,419,133 | +4,403 | 0.43% | 13,292,082 |
| 2014-08-15 | 2014-08-13 | 2.480 | 5,414,730 | +4,403 | 0.43% | 13,428,852 |
| 2014-08-14 | 2014-08-12 | 2.480 | 5,410,327 | +13,209 | 0.43% | 13,417,932 |
| 2014-08-13 | 2014-08-11 | 2.507 | 5,397,118 | +1,718,685 | 0.43% | 13,532,263 |
| 2014-08-12 | 2014-08-08 | 2.357 | 3,678,433 | +162,916 | 0.29% | 8,671,608 |
| 2014-08-11 | 2014-08-07 | 2.357 | 3,515,517 | +308,218 | 0.28% | 8,287,547 |
| 2014-08-08 | 2014-08-06 | 2.357 | 3,207,299 | +113,013 | 0.26% | 7,560,948 |
| 2014-08-07 | 2014-08-05 | 2.330 | 3,094,286 | +193,738 | 0.25% | 7,210,199 |
| 2014-08-06 | 2014-08-04 | 2.357 | 2,900,548 | +132,093 | 0.23% | 6,837,807 |
| 2014-08-05 | 2014-08-01 | 2.344 | 2,768,455 | +85,127 | 0.22% | 6,488,684 |
| 2014-08-04 | 2014-07-31 | 2.330 | 2,683,328 | +95,401 | 0.21% | 6,252,599 |
| 2014-08-01 | 2014-07-30 | 2.357 | 2,587,927 | -10,354 | 0.21% | 6,100,828 |
| 2014-07-31 | 2014-07-29 | 2.330 | 2,598,281 | +377,200 | 0.21% | 6,054,425 |
| 2014-07-30 | 2014-07-28 | 2.317 | 2,221,081 | +83,660 | 0.18% | 5,145,221 |
| 2014-07-29 | 2014-07-25 | 2.412 | 2,137,421 | +60,256 | 0.17% | 5,155,301 |
| 2014-07-28 | 2014-07-24 | 2.453 | 2,077,165 | +83,660 | 0.17% | 5,094,883 |
| 2014-07-25 | 2014-07-23 | 2.398 | 1,993,505 | +83,659 | 0.16% | 4,781,021 |
| 2014-07-24 | 2014-07-22 | 2.426 | 1,909,846 | +83,659 | 0.15% | 4,632,432 |
| 2014-07-23 | 2014-07-21 | 2.385 | 1,826,187 | +85,127 | 0.15% | 4,354,858 |
| 2014-07-22 | 2014-07-18 | 2.466 | 1,741,060 | +82,192 | 0.14% | 4,294,207 |
| 2014-07-21 | 2014-07-17 | 2.262 | 1,658,868 | +82,191 | 0.13% | 3,752,413 |
| 2014-07-18 | 2014-07-16 | 2.153 | 1,576,677 | +82,192 | 0.13% | 3,394,615 |
| 2014-07-17 | 2014-07-15 | 2.071 | 1,494,485 | +67,514 | 0.12% | 3,095,465 |
| 2014-07-16 | 2014-07-14 | 2.030 | 1,426,971 | -5,870 | 0.11% | 2,897,291 |
| 2014-07-15 | 2014-07-11 | 2.030 | 1,432,841 | -1,468 | 0.11% | 2,909,209 |
| 2014-07-10 | 2014-07-08 | 2.044 | 1,434,309 | -4,403 | 0.11% | 2,931,735 |
| 2014-07-09 | 2014-07-07 | 2.058 | 1,438,712 | -2,936 | 0.11% | 2,960,339 |
| 2014-07-08 | 2014-07-04 | 2.099 | 1,441,648 | +215,753 | 0.11% | 3,025,315 |
| 2014-07-07 | 2014-07-03 | 2.071 | 1,225,895 | -5,871 | 0.10% | 2,539,145 |
| 2014-07-04 | 2014-07-02 | 2.030 | 1,231,766 | -5,870 | 0.10% | 2,500,951 |
| 2014-07-03 | 2014-06-30 | 2.030 | 1,237,636 | -4,404 | 0.10% | 2,512,869 |
| 2014-07-02 | 2014-06-27 | 2.003 | 1,242,040 | -5,870 | 0.10% | 2,487,961 |
| 2014-06-30 | 2014-06-26 | 1.962 | 1,247,910 | -5,871 | 0.10% | 2,448,705 |
| 2014-06-27 | 2014-06-25 | 1.989 | 1,253,781 | -5,871 | 0.10% | 2,494,395 |
| 2014-06-26 | 2014-06-24 | 1.867 | 1,259,652 | -2,935 | 0.10% | 2,351,591 |
| 2014-06-25 | 2014-06-23 | 1.880 | 1,262,587 | -5,871 | 0.10% | 2,374,275 |
| 2014-06-24 | 2014-06-20 | 1.867 | 1,268,458 | -5,871 | 0.10% | 2,368,031 |
| 2014-06-23 | 2014-06-19 | 1.908 | 1,274,329 | -2,936 | 0.10% | 2,431,086 |
| 2014-06-20 | 2014-06-18 | 1.908 | 1,277,265 | +63,112 | 0.10% | 2,436,687 |
| 2014-06-19 | 2014-06-17 | 1.894 | 1,214,153 | -5,871 | 0.10% | 2,299,741 |
| 2014-06-18 | 2014-06-16 | 1.921 | 1,220,024 | -5,871 | 0.10% | 2,344,111 |
| 2014-06-17 | 2014-06-13 | 1.935 | 1,225,895 | +8,726 | 0.10% | 2,372,096 |
| 2014-06-11 | 2014-06-09 | 1.935 | 1,217,169 | -2,936 | 0.10% | 2,355,212 |
| 2014-06-10 | 2014-06-06 | 1.921 | 1,220,105 | -2,935 | 0.10% | 2,344,267 |
| 2014-06-09 | 2014-06-05 | 1.949 | 1,223,040 | -2,935 | 0.10% | 2,383,238 |
| 2014-06-06 | 2014-06-04 | 1.921 | 1,225,975 | -5,871 | 0.10% | 2,355,545 |
| 2014-06-05 | 2014-06-03 | 1.935 | 1,231,846 | -2,936 | 0.10% | 2,383,611 |
| 2014-06-04 | 2014-05-30 | 1.949 | 1,234,782 | -4,403 | 0.10% | 2,406,119 |
| 2014-05-20 | 2014-05-16 | 2.153 | 1,239,185 | +2,936 | 0.10% | 2,667,988 |
| 2014-05-19 | 2014-05-15 | 2.139 | 1,236,249 | +5,870 | 0.10% | 2,644,821 |
| 2014-05-16 | 2014-05-14 | 2.153 | 1,230,379 | +5,871 | 0.10% | 2,649,029 |
| 2014-05-15 | 2014-05-13 | 2.126 | 1,224,508 | +5,871 | 0.10% | 2,603,016 |
| 2014-05-14 | 2014-05-12 | 2.030 | 1,218,637 | +5,871 | 0.10% | 2,474,294 |
| 2014-05-13 | 2014-05-09 | 2.030 | 1,212,766 | -27,887 | 0.10% | 2,462,374 |
| 2014-05-12 | 2014-05-08 | 2.017 | 1,240,653 | +7,339 | 0.10% | 2,502,089 |
| 2014-05-09 | 2014-05-07 | 2.003 | 1,233,314 | +7,339 | 0.10% | 2,470,482 |
| 2014-05-08 | 2014-05-05 | 2.003 | 1,225,975 | +7,338 | 0.10% | 2,455,781 |
| 2014-05-07 | 2014-05-02 | 2.017 | 1,218,637 | +5,871 | 0.10% | 2,457,688 |
| 2014-05-05 | 2014-04-30 | 2.085 | 1,212,766 | -30,822 | 0.10% | 2,528,478 |
| 2014-05-02 | 2014-04-29 | 2.044 | 1,243,588 | +7,339 | 0.10% | 2,541,900 |
| 2014-04-30 | 2014-04-28 | 1.976 | 1,236,249 | +5,870 | 0.10% | 2,442,669 |
| 2014-04-29 | 2014-04-25 | 2.085 | 1,230,379 | +5,871 | 0.10% | 2,565,199 |
| 2014-04-28 | 2014-04-24 | 2.139 | 1,224,508 | +5,871 | 0.10% | 2,619,702 |
| 2014-04-25 | 2014-04-23 | 2.153 | 1,218,637 | +5,871 | 0.10% | 2,623,748 |
| 2014-04-24 | 2014-04-22 | 2.167 | 1,212,766 | -83,659 | 0.10% | 2,627,634 |
| 2014-04-23 | 2014-04-17 | 2.194 | 1,296,425 | +5,870 | 0.10% | 2,844,225 |
| 2014-04-22 | 2014-04-16 | 2.208 | 1,290,555 | +5,871 | 0.10% | 2,848,933 |
| 2014-04-17 | 2014-04-15 | 2.221 | 1,284,684 | +5,871 | 0.10% | 2,853,479 |
| 2014-04-16 | 2014-04-14 | 2.248 | 1,278,813 | +5,871 | 0.10% | 2,875,290 |
| 2014-04-15 | 2014-04-11 | 2.262 | 1,272,942 | +5,871 | 0.10% | 2,879,436 |
| 2014-04-14 | 2014-04-10 | 2.248 | 1,267,071 | +5,871 | 0.10% | 2,848,889 |
| 2014-04-11 | 2014-04-09 | 2.235 | 1,261,200 | +5,870 | 0.10% | 2,818,503 |
| 2014-04-10 | 2014-04-08 | 2.235 | 1,255,330 | +5,871 | 0.10% | 2,805,385 |
| 2014-04-09 | 2014-04-07 | 2.276 | 1,249,459 | +5,871 | 0.10% | 2,843,342 |
| 2014-04-08 | 2014-04-04 | 2.289 | 1,243,588 | +5,871 | 0.10% | 2,846,928 |
| 2014-04-07 | 2014-04-03 | 2.317 | 1,237,717 | +5,871 | 0.10% | 2,867,220 |
| 2014-04-04 | 2014-04-02 | 2.357 | 1,231,846 | +5,871 | 0.10% | 2,903,977 |
| 2014-04-03 | 2014-04-01 | 2.398 | 1,225,975 | +4,403 | 0.10% | 2,940,255 |
| 2014-04-02 | 2014-03-31 | 2.439 | 1,221,572 | +4,403 | 0.10% | 2,979,633 |
| 2014-04-01 | 2014-03-28 | 2.439 | 1,217,169 | +4,403 | 0.10% | 2,968,893 |
| 2014-03-31 | 2014-03-27 | 2.344 | 1,212,766 | -16,145 | 0.10% | 2,842,472 |
| 2014-03-28 | 2014-03-26 | 2.303 | 1,228,911 | +4,403 | 0.10% | 2,830,074 |
| 2014-03-27 | 2014-03-25 | 2.248 | 1,224,508 | +4,403 | 0.10% | 2,753,190 |
| 2014-03-26 | 2014-03-24 | 2.194 | 1,220,105 | +2,936 | 0.10% | 2,676,787 |
| 2014-03-25 | 2014-03-21 | 2.126 | 1,217,169 | +4,403 | 0.10% | 2,587,415 |
| 2014-03-24 | 2014-03-20 | 2.167 | 1,212,766 | -104,126 | 0.10% | 2,627,634 |
| 2014-03-21 | 2014-03-19 | 2.180 | 1,316,892 | -173,189 | 0.10% | 2,871,183 |
| 2014-03-20 | 2014-03-18 | 2.208 | 1,490,081 | +45,499 | 0.12% | 3,289,392 |
| 2014-03-19 | 2014-03-17 | 2.167 | 1,444,582 | +46,966 | 0.12% | 3,129,897 |
| 2014-03-18 | 2014-03-14 | 2.126 | 1,397,616 | +46,967 | 0.11% | 2,971,003 |
| 2014-03-17 | 2014-03-13 | 2.153 | 1,350,649 | +36,693 | 0.11% | 2,907,972 |
| 2014-03-14 | 2014-03-12 | 2.180 | 1,313,956 | -174,658 | 0.10% | 2,864,781 |
| 2014-03-13 | 2014-03-11 | 2.208 | 1,488,614 | +44,032 | 0.12% | 3,286,153 |
| 2014-03-12 | 2014-03-10 | 2.248 | 1,444,582 | -339,482 | 0.12% | 3,248,006 |
| 2014-03-11 | 2014-03-07 | 2.317 | 1,784,064 | +44,031 | 0.14% | 4,132,854 |
| 2014-03-10 | 2014-03-06 | 2.289 | 1,740,033 | +481,408 | 0.14% | 3,983,432 |
| 2014-03-06 | 2014-03-04 | 2.112 | 1,258,625 | +4,403 | 0.10% | 2,658,390 |
| 2014-03-05 | 2014-03-03 | 2.003 | 1,254,222 | +4,403 | 0.10% | 2,512,363 |
| 2014-03-04 | 2014-02-28 | 1.989 | 1,249,819 | +5,656 | 0.10% | 2,486,513 |
| 2014-03-03 | 2014-02-27 | 2.058 | 1,244,163 | +5,579 | 0.10% | 2,560,029 |
| 2014-02-28 | 2014-02-26 | 2.085 | 1,238,584 | +4,403 | 0.10% | 2,582,305 |
| 2014-02-27 | 2014-02-25 | 2.071 | 1,234,181 | +4,403 | 0.10% | 2,556,308 |
| 2014-02-26 | 2014-02-24 | 2.085 | 1,229,778 | -74,412 | 0.10% | 2,563,946 |
| 2014-02-25 | 2014-02-21 | 2.180 | 1,304,190 | +4,403 | 0.10% | 2,843,489 |
| 2014-02-24 | 2014-02-20 | 2.180 | 1,299,787 | -181,569 | 0.10% | 2,833,889 |
| 2014-02-21 | 2014-02-19 | 2.208 | 1,481,356 | +54,305 | 0.12% | 3,270,131 |
| 2014-02-20 | 2014-02-18 | 1.949 | 1,427,051 | +54,305 | 0.11% | 2,780,777 |
| 2014-02-19 | 2014-02-17 | 1.935 | 1,372,746 | +48,434 | 0.11% | 2,656,252 |
| 2014-02-18 | 2014-02-14 | 1.949 | 1,324,312 | +58,708 | 0.11% | 2,580,578 |
| 2014-02-17 | 2014-02-13 | 1.935 | 1,265,604 | +41,096 | 0.10% | 2,448,933 |
| 2014-02-14 | 2014-02-12 | 1.949 | 1,224,508 | +5,871 | 0.10% | 2,386,098 |
| 2014-02-13 | 2014-02-11 | 1.921 | 1,218,637 | +5,871 | 0.10% | 2,341,446 |
| 2014-02-07 | 2014-02-05 | 1.989 | 1,212,766 | -257,875 | 0.10% | 2,412,796 |
| 2014-02-06 | 2014-02-04 | 1.949 | 1,470,641 | +257,875 | 0.12% | 2,865,718 |
| 2014-02-05 | 2014-01-30 | 2.017 | 1,212,766 | -105,675 | 0.10% | 2,445,848 |
| 2014-02-04 | 2014-01-28 | 2.044 | 1,318,441 | +105,675 | 0.10% | 2,694,900 |
| 2014-01-27 | 2014-01-23 | 2.099 | 1,212,766 | +1,212,326 | 0.10% | 2,545,004 |
| 2014-01-10 | 2014-01-08 | 2.139 | 440 | -20,107 | 0.00% | 941 |
| 2014-01-08 | 2014-01-06 | 2.235 | 20,547 | -57,241 | 0.00% | 45,918 |
| 2014-01-07 | 2014-01-03 | 2.235 | 77,788 | -7,338 | 0.01% | 173,839 |
| 2014-01-06 | 2014-01-02 | 2.289 | 85,126 | -60,176 | 0.01% | 194,878 |
| 2014-01-03 | 2013-12-31 | 2.317 | 145,302 | -7,339 | 0.01% | 336,598 |
| 2013-12-23 | 2013-12-19 | 2.439 | 152,641 | -4,403 | 0.01% | 372,319 |
| 2013-12-20 | 2013-12-18 | 2.439 | 157,044 | -19,080 | 0.01% | 383,058 |
| 2013-12-19 | 2013-12-17 | 2.398 | 176,124 | -7,339 | 0.01% | 422,398 |
| 2013-12-18 | 2013-12-16 | 2.398 | 183,463 | -4,403 | 0.01% | 439,999 |
| 2013-12-17 | 2013-12-13 | 2.439 | 187,866 | -20,548 | 0.01% | 458,239 |
| 2013-12-16 | 2013-12-12 | 2.412 | 208,414 | -22,015 | 0.02% | 502,679 |
| 2013-12-13 | 2013-12-11 | 2.426 | 230,429 | -8,806 | 0.02% | 558,918 |
| 2013-12-12 | 2013-12-10 | 2.453 | 239,235 | -7,339 | 0.02% | 586,797 |
| 2013-12-10 | 2013-12-06 | 2.439 | 246,574 | -19,080 | 0.02% | 601,438 |
| 2013-12-09 | 2013-12-05 | 2.439 | 265,654 | -68,982 | 0.02% | 647,978 |
| 2013-12-06 | 2013-12-04 | 2.426 | 334,636 | -10,274 | 0.03% | 811,677 |
| 2013-12-05 | 2013-12-03 | 2.426 | 344,910 | +230,430 | 0.03% | 836,597 |
| 2013-12-04 | 2013-12-02 | 2.439 | 114,480 | +10,274 | 0.01% | 279,237 |
| 2013-12-03 | 2013-11-29 | 2.412 | 104,206 | -4,404 | 0.01% | 251,337 |
| 2013-12-02 | 2013-11-28 | 2.453 | 108,610 | -24,951 | 0.01% | 266,399 |
| 2013-11-29 | 2013-11-27 | 2.439 | 133,561 | -29,354 | 0.01% | 325,779 |
| 2013-11-28 | 2013-11-26 | 2.398 | 162,915 | -30,822 | 0.01% | 390,719 |
| 2013-11-27 | 2013-11-25 | 2.330 | 193,737 | -19,080 | 0.02% | 451,439 |
| 2013-11-26 | 2013-11-22 | 2.426 | 212,817 | +114,481 | 0.02% | 516,199 |
| 2013-11-25 | 2013-11-21 | 2.385 | 98,336 | -27,886 | 0.01% | 234,499 |
| 2013-11-22 | 2013-11-20 | 2.494 | 126,222 | -27,886 | 0.01% | 314,758 |
| 2013-11-15 | 2013-11-13 | 2.589 | 154,108 | -184,932 | 0.01% | 398,997 |
| 2013-11-14 | 2013-11-12 | 2.657 | 339,040 | -358,120 | 0.03% | 900,899 |
| 2013-11-13 | 2013-11-11 | 2.657 | 697,160 | +532,778 | 0.06% | 1,852,498 |
| 2013-11-12 | 2013-11-08 | 2.766 | 164,382 | -63,112 | 0.01% | 454,717 |
| 2013-11-11 | 2013-11-07 | 2.807 | 227,494 | -16,145 | 0.02% | 638,598 |
| 2013-11-01 | 2013-10-30 | 2.807 | 243,639 | -33,757 | 0.02% | 683,919 |
| 2013-10-21 | 2013-10-17 | 2.998 | 277,396 | -13,209 | 0.02% | 831,598 |
| 2013-10-15 | 2013-10-10 | 2.902 | 290,605 | +49,902 | 0.02% | 843,477 |
| 2013-10-11 | 2013-10-09 | 2.862 | 240,703 | +27,886 | 0.02% | 688,797 |
| 2013-10-10 | 2013-10-08 | 2.902 | 212,817 | +38,161 | 0.02% | 617,699 |
| 2013-10-09 | 2013-10-07 | 2.793 | 174,656 | +55,772 | 0.01% | 487,897 |
| 2013-10-08 | 2013-10-04 | 2.930 | 118,884 | +85,127 | 0.01% | 348,299 |
| 2013-10-07 | 2013-10-03 | 2.984 | 33,757 | +20,548 | 0.00% | 100,739 |
| 2013-10-04 | 2013-10-02 | 6.530 | 13,209 | +5,871 | 0.00% | 86,253 |
| 2013-10-03 | 2013-09-30 | 6.743 | 7,338 | -1,265,346 | 0.00% | 49,480 |
| 2013-10-02 | 2013-09-27 | 6.665 | 1,272,684 | +1,267,524 | 0.14% | 8,483,035 |
| 2013-09-25 | 2013-09-23 | 6.278 | 5,160 | -2,065 | 0.00% | 32,394 |
| 2013-09-24 | 2013-09-19 | 6.259 | 7,225 | -6,193 | 0.00% | 45,218 |
| 2013-09-19 | 2013-09-17 | 5.987 | 13,418 | -1,032 | 0.00% | 80,338 |
| 2013-09-17 | 2013-09-13 | 5.871 | 14,450 | -4,129 | 0.00% | 84,836 |
| 2013-08-21 | 2013-08-19 | 5.658 | 18,579 | +3,097 | 0.00% | 105,118 |
| 2013-08-20 | 2013-08-16 | 5.561 | 15,482 | +4,128 | 0.00% | 86,096 |
| 2013-08-16 | 2013-08-13 | 5.677 | 11,354 | -1,032 | 0.00% | 64,460 |
| 2013-08-08 | 2013-08-06 | 5.270 | 12,386 | +4,129 | 0.00% | 65,279 |
| 2013-08-06 | 2013-08-02 | 5.309 | 8,257 | +1,032 | 0.00% | 43,837 |
| 2013-08-05 | 2013-08-01 | 5.309 | 7,225 | +5,161 | 0.00% | 38,358 |
| 2013-08-02 | 2013-07-31 | 5.309 | 2,064 | +1,032 | 0.00% | 10,958 |
| 2013-07-25 | 2013-07-23 | 4.922 | 1,032 | -51,609 | 0.00% | 5,079 |
| 2013-07-24 | 2013-07-22 | 4.805 | 52,641 | +51,609 | 0.01% | 252,958 |
| 2013-04-24 | 2013-04-22 | 5.987 | 1,032 | -1,032 | 0.00% | 6,179 |
| 2013-04-23 | 2013-04-19 | 5.987 | 2,064 | -10,322 | 0.00% | 12,358 |
| 2013-04-22 | 2013-04-18 | 6.007 | 12,386 | -7,225 | 0.00% | 74,399 |
| 2013-04-19 | 2013-04-17 | 6.007 | 19,611 | -10,322 | 0.00% | 117,797 |
| 2013-04-16 | 2013-04-12 | 6.026 | 29,933 | -2,064 | 0.00% | 180,378 |
| 2013-04-11 | 2013-04-09 | 5.949 | 31,997 | -2,065 | 0.00% | 190,336 |
| 2013-04-10 | 2013-04-08 | 5.949 | 34,062 | -1,032 | 0.00% | 202,619 |
| 2013-04-09 | 2013-04-05 | 5.968 | 35,094 | -1,032 | 0.00% | 209,438 |
| 2013-03-22 | 2013-03-20 | 6.045 | 36,126 | -7,225 | 0.00% | 218,397 |
| 2013-03-21 | 2013-03-19 | 6.065 | 43,351 | -14,451 | 0.00% | 262,915 |
| 2013-03-20 | 2013-03-18 | 6.065 | 57,802 | -11,354 | 0.01% | 350,558 |
| 2013-03-18 | 2013-03-14 | 6.123 | 69,156 | -286,947 | 0.01% | 423,437 |
| 2013-03-15 | 2013-03-13 | 5.968 | 356,103 | +286,947 | 0.04% | 2,125,194 |
| 2013-03-01 | 2013-02-27 | 6.007 | 69,156 | +11,354 | 0.01% | 415,397 |
| 2013-02-25 | 2013-02-21 | 6.375 | 57,802 | +3,097 | 0.01% | 368,478 |
| 2013-02-22 | 2013-02-20 | 6.433 | 54,705 | +1,032 | 0.01% | 351,915 |
| 2013-02-20 | 2013-02-18 | 6.646 | 53,673 | +8,257 | 0.01% | 356,716 |
| 2013-02-19 | 2013-02-15 | 6.375 | 45,416 | +7,226 | 0.01% | 289,519 |
| 2013-02-18 | 2013-02-14 | 6.375 | 38,190 | +8,257 | 0.00% | 243,454 |
| 2013-02-15 | 2013-02-08 | 6.433 | 29,933 | +18,579 | 0.00% | 192,558 |
| 2013-02-14 | 2013-02-07 | 6.375 | 11,354 | +10,322 | 0.00% | 72,380 |
| 2012-11-07 | 2012-11-05 | 5.173 | 1,032 | -1,032 | 0.00% | 5,339 |
| 2012-11-06 | 2012-11-02 | 5.232 | 2,064 | +1,032 | 0.00% | 10,798 |
| 2012-07-05 | 2012-07-03 | 4.941 | 1,032 | -11,354 | 0.00% | 5,099 |
| 2012-07-03 | 2012-06-28 | 4.902 | 12,386 | -1,032 | 0.00% | 60,719 |
| 2012-06-19 | 2012-06-15 | 4.902 | 13,418 | -55,738 | 0.00% | 65,778 |
| 2012-06-18 | 2012-06-14 | 4.631 | 69,156 | +6,193 | 0.01% | 320,258 |
| 2012-06-15 | 2012-06-13 | 4.902 | 62,963 | +61,931 | 0.01% | 308,658 |
| 2012-05-30 | 2012-05-28 | 5.018 | 1,032 | -1,032 | 0.00% | 5,179 |
| 2012-05-22 | 2012-05-18 | 4.650 | 2,064 | +1,032 | 0.00% | 9,598 |
| 2012-05-17 | 2012-05-15 | 5.000 | 1,032 | +4 | 0.00% | 5,160 |
| 2012-03-30 | 2012-03-28 | 5.778 | 1,028 | -3,084 | 0.00% | 5,940 |
| 2012-03-29 | 2012-03-27 | 5.836 | 4,112 | -5,140 | 0.00% | 23,999 |
| 2012-03-28 | 2012-03-26 | 5.778 | 9,252 | -6,168 | 0.00% | 53,458 |
| 2012-03-27 | 2012-03-23 | 5.778 | 15,420 | -2,056 | 0.00% | 89,097 |
| 2012-03-26 | 2012-03-22 | 5.778 | 17,476 | -2,056 | 0.00% | 100,976 |
| 2012-03-14 | 2012-03-12 | 6.206 | 19,532 | +1,028 | 0.00% | 121,215 |
| 2012-03-05 | 2012-03-01 | 5.778 | 18,504 | -3,084 | 0.00% | 106,916 |
| 2012-02-28 | 2012-02-24 | 5.525 | 21,588 | +1,028 | 0.00% | 119,275 |
| 2012-02-27 | 2012-02-23 | 5.545 | 20,560 | +3,084 | 0.00% | 113,996 |
| 2012-02-24 | 2012-02-22 | 5.700 | 17,476 | +6,168 | 0.00% | 99,616 |
| 2012-02-23 | 2012-02-21 | 5.642 | 11,308 | +4,112 | 0.00% | 63,798 |
| 2012-02-22 | 2012-02-20 | 5.506 | 7,196 | +5,140 | 0.00% | 39,618 |
| 2012-02-21 | 2012-02-17 | 5.331 | 2,056 | +1,028 | 0.00% | 10,960 |
| 2012-01-16 | 2012-01-12 | 4.358 | 1,028 | -11,308 | 0.00% | 4,480 |
| 2012-01-13 | 2012-01-11 | 4.475 | 12,336 | +11,308 | 0.00% | 55,198 |
| 2011-10-03 | 2011-09-28 | 4.008 | 1,028 | -29,813 | 0.00% | 4,120 |
| 2011-09-30 | 2011-09-27 | 3.969 | 30,841 | +29,813 | 0.00% | 122,399 |
| 2011-06-09 | 2011-06-07 | 4.183 | 1,028 | +5 | 0.00% | 4,300 |
| 2011-05-13 | 2011-05-11 | 4.124 | 1,023 | -10,232 | 0.00% | 4,219 |
| 2011-05-12 | 2011-05-09 | 4.105 | 11,255 | -7,162 | 0.00% | 46,199 |
| 2011-05-11 | 2011-05-06 | 4.202 | 18,417 | -11,256 | 0.00% | 77,396 |
| 2011-05-09 | 2011-05-05 | 4.163 | 29,673 | -12,278 | 0.00% | 123,539 |
| 2011-05-06 | 2011-05-04 | 4.183 | 41,951 | -18,418 | 0.00% | 175,477 |
| 2011-05-05 | 2011-05-03 | 4.163 | 60,369 | -4,093 | 0.01% | 251,337 |
| 2011-05-04 | 2011-04-29 | 4.242 | 64,462 | -8,186 | 0.01% | 273,418 |
| 2011-05-03 | 2011-04-28 | 4.261 | 72,648 | -8,185 | 0.01% | 309,559 |
| 2011-04-29 | 2011-04-27 | 4.339 | 80,833 | -3,070 | 0.01% | 350,756 |
| 2011-04-28 | 2011-04-26 | 4.281 | 83,903 | -4,093 | 0.01% | 359,158 |
| 2011-04-27 | 2011-04-21 | 4.281 | 87,996 | -1,023 | 0.01% | 376,678 |
| 2011-04-26 | 2011-04-20 | 4.242 | 89,019 | +3,070 | 0.01% | 377,577 |
| 2011-04-18 | 2011-04-14 | 4.339 | 85,949 | -3,070 | 0.01% | 372,956 |
| 2011-04-13 | 2011-04-11 | 4.437 | 89,019 | +10,232 | 0.01% | 394,977 |
| 2011-04-12 | 2011-04-08 | 4.378 | 78,787 | +10,232 | 0.01% | 344,958 |
| 2011-04-11 | 2011-04-07 | 4.378 | 68,555 | +19,441 | 0.01% | 300,159 |
| 2011-04-08 | 2011-04-06 | 4.417 | 49,114 | +16,372 | 0.01% | 216,959 |
| 2011-04-06 | 2011-04-01 | 4.769 | 32,742 | -1,024 | 0.00% | 156,156 |
| 2011-04-04 | 2011-03-31 | 4.808 | 33,766 | +1,024 | 0.00% | 162,360 |
| 2011-04-01 | 2011-03-30 | 4.652 | 32,742 | -1,024 | 0.00% | 152,316 |
| 2011-03-31 | 2011-03-29 | 4.672 | 33,766 | -6,139 | 0.00% | 157,740 |
| 2011-03-29 | 2011-03-25 | 4.535 | 39,905 | +9,209 | 0.00% | 180,958 |
| 2011-03-28 | 2011-03-24 | 4.300 | 30,696 | +2,047 | 0.00% | 131,998 |
| 2011-03-24 | 2011-03-22 | 4.515 | 28,649 | -9,209 | 0.00% | 129,356 |
| 2011-03-22 | 2011-03-18 | 4.398 | 37,858 | +4,092 | 0.00% | 166,496 |
| 2011-03-21 | 2011-03-17 | 4.105 | 33,766 | +11,256 | 0.00% | 138,600 |
| 2011-03-18 | 2011-03-16 | 4.281 | 22,510 | +7,162 | 0.00% | 96,357 |
| 2011-03-17 | 2011-03-15 | 4.574 | 15,348 | +11,256 | 0.00% | 70,199 |
| 2011-03-16 | 2011-03-14 | 4.711 | 4,092 | +3,069 | 0.00% | 19,276 |
| 2010-10-12 | 2010-10-08 | 4.105 | 1,023 | -5,116 | 0.00% | 4,199 |
| 2010-10-11 | 2010-10-07 | 4.202 | 6,139 | -11,255 | 0.00% | 25,799 |
| 2010-10-08 | 2010-10-06 | 4.066 | 17,394 | -9,209 | 0.00% | 70,717 |
| 2010-10-07 | 2010-10-05 | 4.027 | 26,603 | -20,464 | 0.00% | 107,118 |
| 2010-09-30 | 2010-09-28 | 4.066 | 47,067 | +6,139 | 0.01% | 191,357 |
| 2010-09-29 | 2010-09-27 | 4.183 | 40,928 | +7,162 | 0.00% | 171,198 |
| 2010-09-28 | 2010-09-24 | 4.163 | 33,766 | +4,093 | 0.00% | 140,580 |
| 2010-09-27 | 2010-09-22 | 4.144 | 29,673 | +9,209 | 0.00% | 122,959 |
| 2010-09-24 | 2010-09-21 | 3.968 | 20,464 | +8,186 | 0.00% | 81,199 |
| 2010-09-22 | 2010-09-20 | 4.281 | 12,278 | -3,070 | 0.00% | 52,558 |
| 2010-09-17 | 2010-09-15 | 4.359 | 15,348 | +4,093 | 0.00% | 66,899 |
| 2010-09-16 | 2010-09-14 | 4.300 | 11,255 | +4,093 | 0.00% | 48,398 |
| 2010-09-09 | 2010-09-07 | 4.300 | 7,162 | +2,046 | 0.00% | 30,798 |
| 2010-09-02 | 2010-08-31 | 4.202 | 5,116 | -2,046 | 0.00% | 21,500 |
| 2010-08-31 | 2010-08-27 | 4.124 | 7,162 | +2,046 | 0.00% | 29,538 |
| 2010-08-30 | 2010-08-26 | 3.929 | 5,116 | +3,070 | 0.00% | 20,100 |
| 2010-08-27 | 2010-08-25 | 4.007 | 2,046 | +1,023 | 0.00% | 8,198 |
| 2009-10-14 | 2009-10-12 | 2.385 | 1,023 | -7,162 | 0.00% | 2,439 |
| 2009-07-03 | 2009-06-30 | 2.697 | 8,185 | +2,046 | 0.00% | 22,078 |
| 2009-06-24 | 2009-06-22 | 3.088 | 6,139 | -1,023 | 0.00% | 18,959 |
| 2009-06-23 | 2009-06-19 | 3.069 | 7,162 | -115,623 | 0.00% | 21,978 |
| 2009-06-22 | 2009-06-18 | 3.069 | 122,785 | +114,600 | 0.01% | 376,798 |
| 2009-06-19 | 2009-06-17 | 3.088 | 8,185 | -27,584 | 0.00% | 25,278 |
| 2009-06-18 | 2009-06-16 | 2.795 | 35,769 | +34,711 | 0.00% | 99,978 |
| 2009-06-16 | 2009-06-12 | 2.756 | 1,058 | -7,127 | 0.00% | 2,916 |
| 2009-06-10 | 2009-06-08 | 2.326 | 8,185 | -114,600 | 0.00% | 19,038 |
| 2009-06-09 | 2009-06-05 | 2.287 | 122,785 | +113,577 | 0.01% | 280,799 |
| 2009-06-08 | 2009-06-04 | 2.228 | 9,208 | +1,023 | 0.00% | 20,518 |
| 2009-06-04 | 2009-06-02 | 2.248 | 8,185 | -41,952 | 0.00% | 18,398 |
| 2009-06-03 | 2009-06-01 | 2.267 | 50,137 | +29,673 | 0.01% | 113,679 |
| 2009-06-02 | 2009-05-29 | 2.228 | 20,464 | +12,279 | 0.00% | 45,599 |
| 2009-06-01 | 2009-05-27 | 2.287 | 8,185 | +1,023 | 0.00% | 18,718 |
| 2009-05-29 | 2009-05-26 | 2.111 | 7,162 | -15,348 | 0.00% | 15,119 |
| 2009-05-26 | 2009-05-22 | 2.013 | 22,510 | -274,115 | 0.00% | 45,319 |
| 2009-05-25 | 2009-05-21 | 2.131 | 296,625 | +74,588 | 0.03% | 631,972 |
| 2009-05-22 | 2009-05-20 | 2.052 | 222,037 | +213,852 | 0.03% | 455,699 |
| 2009-05-19 | 2009-05-15 | 1.994 | 8,185 | -70,602 | 0.00% | 16,319 |
| 2009-05-18 | 2009-05-14 | 1.974 | 78,787 | -42,065 | 0.01% | 155,539 |
| 2009-05-15 | 2009-05-13 | 1.955 | 120,852 | +112,667 | 0.01% | 236,220 |
| 2009-05-13 | 2009-05-11 | 2.033 | 8,185 | -272,175 | 0.00% | 16,639 |
| 2009-05-12 | 2009-05-08 | 2.013 | 280,360 | +6,139 | 0.03% | 564,439 |
| 2009-05-11 | 2009-05-07 | 1.896 | 274,221 | +266,036 | 0.03% | 519,919 |
| 2009-04-27 | 2009-04-23 | 1.759 | 8,185 | -224,653 | 0.00% | 14,399 |
| 2009-04-24 | 2009-04-22 | 1.642 | 232,838 | +85,496 | 0.03% | 382,293 |
| 2009-04-15 | 2009-04-09 | 1.368 | 147,342 | +56,276 | 0.02% | 201,599 |
| 2009-04-14 | 2009-04-08 | 1.349 | 91,066 | +82,881 | 0.01% | 122,820 |
| 2009-04-08 | 2009-04-06 | 1.446 | 8,185 | -105,391 | 0.00% | 11,839 |
| 2009-04-07 | 2009-04-03 | 1.407 | 113,576 | +33,084 | 0.01% | 159,839 |
| 2009-04-06 | 2009-04-02 | 1.349 | 80,492 | -650,082 | 0.01% | 108,559 |
| 2009-04-03 | 2009-04-01 | 1.368 | 730,574 | +2,046 | 0.08% | 999,599 |
| 2009-04-01 | 2009-03-30 | 1.310 | 728,528 | +7,163 | 0.08% | 954,080 |
| 2009-03-31 | 2009-03-27 | 1.349 | 721,365 | +35,812 | 0.08% | 972,899 |
| 2009-03-24 | 2009-03-20 | 1.329 | 685,553 | +27,627 | 0.08% | 911,200 |
| 2009-03-23 | 2009-03-19 | 1.329 | 657,926 | +29,673 | 0.08% | 874,479 |
| 2009-03-17 | 2009-03-13 | 1.329 | 628,253 | +43,998 | 0.07% | 835,040 |
| 2009-03-16 | 2009-03-12 | 1.329 | 584,255 | +18,418 | 0.07% | 776,560 |
| 2009-03-09 | 2009-03-05 | 1.310 | 565,837 | +84,927 | 0.06% | 741,020 |
| 2009-03-03 | 2009-02-27 | 1.251 | 480,910 | +30,696 | 0.05% | 601,599 |
| 2009-03-02 | 2009-02-26 | 1.271 | 450,214 | +15,349 | 0.05% | 572,000 |
| 2009-02-25 | 2009-02-23 | 1.329 | 434,865 | +20,464 | 0.05% | 577,999 |
| 2009-02-24 | 2009-02-20 | 1.310 | 414,401 | +35,812 | 0.05% | 542,699 |
| 2009-02-16 | 2009-02-12 | 1.407 | 378,589 | +15,349 | 0.04% | 532,800 |
| 2009-02-13 | 2009-02-11 | 1.427 | 363,240 | +28,650 | 0.04% | 518,299 |
| 2009-02-12 | 2009-02-10 | 1.388 | 334,590 | +12,278 | 0.04% | 464,339 |
| 2009-02-03 | 2009-01-30 | 1.368 | 322,312 | +38,882 | 0.04% | 441,000 |
| 2009-01-12 | 2009-01-08 | 1.388 | 283,430 | +4,093 | 0.03% | 393,340 |
| 2009-01-09 | 2009-01-07 | 1.466 | 279,337 | +43,998 | 0.03% | 409,500 |
| 2008-12-23 | 2008-12-19 | 1.388 | 235,339 | +60,370 | 0.03% | 326,600 |
| 2008-12-22 | 2008-12-18 | 1.407 | 174,969 | +23,534 | 0.02% | 246,239 |
| 2008-12-02 | 2008-11-28 | 1.388 | 151,435 | +90,043 | 0.02% | 210,159 |
| 2008-11-28 | 2008-11-26 | 1.349 | 61,392 | +53,207 | 0.01% | 82,799 |
| 2008-11-27 | 2008-11-25 | 1.310 | 8,185 | -53,719 | 0.00% | 10,719 |
| 2008-11-19 | 2008-11-17 | 1.095 | 61,904 | +35,926 | 0.01% | 67,760 |
| 2008-11-18 | 2008-11-14 | 1.036 | 25,978 | -35,926 | 0.00% | 26,912 |
| 2008-10-09 | 2008-10-06 | 1.329 | 61,904 | -48,603 | 0.01% | 82,279 |
| 2008-09-11 | 2008-09-09 | 1.583 | 110,507 | +102,322 | 0.01% | 174,960 |
| 2008-06-26 | 2008-06-24 | 1.974 | 8,185 | -92,089 | 0.00% | 16,159 |
| 2008-04-01 | 2008-03-28 | 3.225 | 100,274 | -90,043 | 0.01% | 323,397 |
| 2008-03-26 | 2008-03-20 | 3.225 | 190,317 | +100,275 | 0.02% | 613,798 |
| 2008-03-13 | 2008-03-11 | 3.538 | 90,042 | -43,998 | 0.01% | 318,557 |
| 2008-03-12 | 2008-03-10 | 3.538 | 134,040 | +43,998 | 0.02% | 474,216 |
| 2008-03-05 | 2008-03-03 | 3.733 | 90,042 | -24,557 | 0.01% | 336,157 |
| 2008-03-04 | 2008-02-29 | 3.792 | 114,599 | +24,557 | 0.01% | 434,556 |
| 2008-02-05 | 2008-02-01 | 3.890 | 90,042 | -12,279 | 0.01% | 350,237 |
| 2008-01-23 | 2008-01-21 | 4.007 | 102,321 | -21,487 | 0.01% | 409,999 |
| 2008-01-17 | 2008-01-15 | 4.281 | 123,808 | +76,741 | 0.01% | 529,976 |
| 2008-01-09 | 2008-01-07 | 5.297 | 47,067 | -78,788 | 0.01% | 249,316 |
| 2008-01-08 | 2008-01-04 | 5.180 | 125,855 | +90,043 | 0.01% | 651,899 |
| 2007-12-28 | 2007-12-24 | 3.929 | 35,812 | -86,973 | 0.00% | 140,698 |
| 2007-12-27 | 2007-12-20 | 4.124 | 122,785 | -72,648 | 0.01% | 506,397 |
| 2007-12-17 | 2007-12-13 | 3.714 | 195,433 | +161,667 | 0.02% | 725,797 |
| 2007-12-12 | 2007-12-10 | 3.421 | 33,766 | -291 | 0.00% | 115,500 |
| 2007-12-04 | 2007-11-30 | 3.342 | 34,057 | -256,827 | 0.00% | 113,832 |
| 2007-12-03 | 2007-11-29 | 3.382 | 290,884 | -237,385 | 0.03% | 983,625 |
| 2007-11-30 | 2007-11-28 | 3.362 | 528,269 | -290,593 | 0.06% | 1,776,017 |
| 2007-11-29 | 2007-11-27 | 3.382 | 818,862 | -181,109 | 0.09% | 2,768,984 |
| 2007-11-28 | 2007-11-26 | 3.460 | 999,971 | -131,994 | 0.11% | 3,459,588 |
| 2007-11-27 | 2007-11-23 | 3.460 | 1,131,965 | -181,109 | 0.13% | 3,916,246 |
| 2007-11-26 | 2007-11-22 | 3.479 | 1,313,074 | -2,047 | 0.15% | 4,568,492 |
| 2007-11-23 | 2007-11-21 | 3.557 | 1,315,121 | -15,348 | 0.15% | 4,678,437 |
| 2007-11-22 | 2007-11-20 | 3.655 | 1,330,469 | -230,223 | 0.15% | 4,863,064 |
| 2007-11-21 | 2007-11-19 | 3.557 | 1,560,692 | -287,523 | 0.18% | 5,552,036 |
| 2007-11-20 | 2007-11-16 | 3.694 | 1,848,215 | -281,384 | 0.21% | 6,827,755 |
| 2007-11-19 | 2007-11-15 | 3.812 | 2,129,599 | -23,534 | 0.24% | 8,117,010 |
| 2007-11-16 | 2007-11-14 | 3.890 | 2,153,133 | -224,084 | 0.25% | 8,375,053 |
| 2007-11-15 | 2007-11-13 | 3.831 | 2,377,217 | -299,816 | 0.27% | 9,107,277 |
| 2007-11-14 | 2007-11-12 | 3.851 | 2,677,033 | +2,397,681 | 0.31% | 10,308,218 |
| 2007-11-13 | 2007-11-09 | 4.242 | 279,352 | -14,325 | 0.03% | 1,184,882 |
| 2007-11-12 | 2007-11-08 | 4.261 | 293,677 | +180,086 | 0.03% | 1,251,383 |
| 2007-11-05 | 2007-11-01 | 4.613 | 113,591 | -56,277 | 0.01% | 523,986 |
| 2007-10-26 | 2007-10-24 | 4.808 | 169,868 | -18,418 | 0.02% | 816,790 |
| 2007-10-22 | 2007-10-17 | 4.887 | 188,286 | -134,041 | 0.02% | 920,072 |
| 2007-10-18 | 2007-10-16 | 4.945 | 322,327 | +228,177 | 0.04% | 1,593,973 |
| 2007-10-16 | 2007-10-12 | 4.847 | 94,150 | +18,167 | 0.01% | 456,390 |
| 2007-10-15 | 2007-10-11 | 4.867 | 75,983 | +30,277 | 0.01% | 369,811 |
| 2007-10-09 | 2007-10-05 | 4.789 | 45,706 | +159 | 0.01% | 218,878 |
| 2007-10-08 | 2007-10-04 | 4.789 | 45,547 | -73,672 | 0.01% | 218,117 |
| 2007-10-05 | 2007-10-03 | 4.730 | 119,219 | +51,161 | 0.01% | 563,929 |
| 2007-10-04 | 2007-10-02 | 4.887 | 68,058 | -227 | 0.01% | 332,570 |
| 2007-10-03 | 2007-09-28 | 4.750 | 68,285 | -2,843 | 0.01% | 324,336 |
| 2007-10-02 | 2007-09-27 | 4.808 | 71,128 | -71,625 | 0.01% | 342,010 |
| 2007-09-28 | 2007-09-25 | 4.828 | 142,753 | +76,741 | 0.02% | 689,201 |
| 2007-09-21 | 2007-09-19 | 5.473 | 66,012 | -341,753 | 0.01% | 361,281 |
| 2007-09-20 | 2007-09-18 | 5.336 | 407,765 | +153,482 | 0.05% | 2,175,887 |
| 2007-09-18 | 2007-09-14 | 5.258 | 254,283 | -46,045 | 0.03% | 1,337,006 |
| 2007-09-17 | 2007-09-13 | 5.238 | 300,328 | +132,507 | 0.03% | 1,573,237 |
| 2007-09-07 | 2007-09-05 | 5.277 | 167,821 | -78,788 | 0.02% | 885,674 |
| 2007-09-04 | 2007-08-31 | 5.434 | 246,609 | -173,079 | 0.03% | 1,340,039 |
| 2007-08-20 | 2007-08-16 | 5.219 | 419,688 | -31,720 | 0.05% | 2,190,289 |
| 2007-08-17 | 2007-08-15 | 5.532 | 451,408 | +217,433 | 0.05% | 2,497,005 |
| 2007-08-14 | 2007-08-10 | 5.629 | 233,975 | +22,625 | 0.03% | 1,317,121 |
| 2007-08-13 | 2007-08-09 | 5.844 | 211,350 | -7,163 | 0.02% | 1,235,199 |
| 2007-08-10 | 2007-08-08 | 5.766 | 218,513 | -18,418 | 0.03% | 1,259,978 |
| 2007-08-09 | 2007-08-07 | 5.395 | 236,931 | +156,552 | 0.03% | 1,278,188 |
| 2007-08-07 | 2007-08-03 | 5.825 | 80,379 | -26,604 | 0.01% | 468,190 |
| 2007-08-06 | 2007-08-02 | 5.844 | 106,983 | -67,532 | 0.01% | 625,244 |
| 2007-08-03 | 2007-08-01 | 5.786 | 174,515 | +102,322 | 0.02% | 1,009,690 |
| 2007-07-31 | 2007-07-27 | 6.059 | 72,193 | -142,227 | 0.01% | 437,442 |
| 2007-07-30 | 2007-07-26 | 6.196 | 214,420 | +53,207 | 0.02% | 1,328,582 |
| 2007-07-24 | 2007-07-20 | 6.118 | 161,213 | -34,789 | 0.02% | 986,298 |
| 2007-07-23 | 2007-07-19 | 6.059 | 196,002 | -19,441 | 0.02% | 1,187,643 |
| 2007-07-20 | 2007-07-18 | 6.079 | 215,443 | -35,813 | 0.02% | 1,309,654 |
| 2007-07-17 | 2007-07-13 | 6.177 | 251,256 | -18,418 | 0.03% | 1,551,912 |
| 2007-07-16 | 2007-07-12 | 6.157 | 269,674 | -15,348 | 0.03% | 1,660,402 |
| 2007-07-09 | 2007-07-05 | 6.196 | 285,022 | -5,116 | 0.03% | 1,766,043 |
| 2007-07-06 | 2007-07-04 | 6.255 | 290,138 | -48,204 | 0.03% | 1,814,756 |
| 2007-07-03 | 2007-06-28 | 6.626 | 338,342 | +37,517 | 0.04% | 2,241,916 |
| 2007-06-29 | 2007-06-27 | 6.509 | 300,825 | -24,557 | 0.04% | 1,958,041 |
| 2007-06-26 | 2007-06-22 | 6.274 | 325,382 | 0.05% | 2,041,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy