History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 311,883 | +0 | 0.02% | 88,887 |
| 2025-10-13 | 2025-10-09 | 0.280 | 311,883 | +0 | 0.02% | 87,327 |
| 2025-10-10 | 2025-10-08 | 0.280 | 311,883 | +0 | 0.02% | 87,327 |
| 2025-10-09 | 2025-10-06 | 0.285 | 311,883 | +0 | 0.02% | 88,887 |
| 2025-10-08 | 2025-10-03 | 0.285 | 311,883 | +0 | 0.02% | 88,887 |
| 2025-10-06 | 2025-10-02 | 0.285 | 311,883 | +0 | 0.02% | 88,887 |
| 2025-10-03 | 2025-09-30 | 0.285 | 311,883 | +0 | 0.02% | 88,887 |
| 2025-10-02 | 2025-09-29 | 0.290 | 311,883 | +0 | 0.02% | 90,446 |
| 2025-09-30 | 2025-09-26 | 0.280 | 311,883 | +0 | 0.02% | 87,327 |
| 2025-09-29 | 2025-09-25 | 0.280 | 311,883 | +0 | 0.02% | 87,327 |
| 2025-09-26 | 2025-09-24 | 0.285 | 311,883 | +0 | 0.02% | 88,887 |
| 2025-09-25 | 2025-09-23 | 0.290 | 311,883 | +0 | 0.02% | 90,446 |
| 2025-09-24 | 2025-09-22 | 0.295 | 311,883 | +18,000 | 0.02% | 92,005 |
| 2025-09-19 | 2025-09-17 | 0.310 | 293,883 | -100,000 | 0.02% | 91,104 |
| 2025-09-18 | 2025-09-16 | 0.305 | 393,883 | +100,000 | 0.02% | 120,134 |
| 2025-09-17 | 2025-09-15 | 0.315 | 293,883 | -34,000 | 0.02% | 92,573 |
| 2025-09-16 | 2025-09-12 | 0.305 | 327,883 | +74,000 | 0.02% | 100,004 |
| 2025-09-15 | 2025-09-11 | 0.280 | 253,883 | -52,000 | 0.01% | 71,087 |
| 2025-09-12 | 2025-09-10 | 0.270 | 305,883 | +52,000 | 0.02% | 82,588 |
| 2025-09-05 | 2025-09-03 | 0.275 | 253,883 | -18,000 | 0.01% | 69,818 |
| 2025-09-04 | 2025-09-02 | 0.270 | 271,883 | -2,000 | 0.02% | 73,408 |
| 2025-09-03 | 2025-09-01 | 0.270 | 273,883 | -30,000 | 0.02% | 73,948 |
| 2025-09-01 | 2025-08-28 | 0.280 | 303,883 | +1,250 | 0.02% | 85,087 |
| 2025-08-29 | 2025-08-27 | 0.280 | 302,633 | -54,000 | 0.02% | 84,737 |
| 2025-08-28 | 2025-08-26 | 0.285 | 356,633 | -300,000 | 0.02% | 101,640 |
| 2025-08-27 | 2025-08-25 | 0.280 | 656,633 | +54,000 | 0.04% | 183,857 |
| 2025-08-05 | 2025-08-01 | 0.280 | 602,633 | +50,000 | 0.04% | 168,737 |
| 2025-08-04 | 2025-07-31 | 0.255 | 552,633 | -244,000 | 0.03% | 140,921 |
| 2025-07-28 | 2025-07-24 | 0.260 | 796,633 | +10,000 | 0.05% | 207,125 |
| 2025-07-25 | 2025-07-23 | 0.255 | 786,633 | +44,000 | 0.05% | 200,591 |
| 2025-07-24 | 2025-07-22 | 0.249 | 742,633 | +10,000 | 0.04% | 184,916 |
| 2025-07-22 | 2025-07-18 | 0.247 | 732,633 | +20,000 | 0.04% | 180,960 |
| 2025-07-21 | 2025-07-17 | 0.244 | 712,633 | +24,000 | 0.04% | 173,882 |
| 2025-07-17 | 2025-07-15 | 0.250 | 688,633 | -24,000 | 0.04% | 172,158 |
| 2025-07-16 | 2025-07-14 | 0.242 | 712,633 | +4,070 | 0.04% | 172,457 |
| 2025-07-11 | 2025-07-09 | 0.228 | 708,563 | -40,000 | 0.04% | 161,552 |
| 2025-07-10 | 2025-07-08 | 0.225 | 748,563 | +24,000 | 0.04% | 168,427 |
| 2025-05-21 | 2025-05-19 | 0.218 | 724,563 | -1,930 | 0.04% | 157,955 |
| 2025-04-15 | 2025-04-11 | 0.221 | 726,493 | +40,000 | 0.04% | 160,555 |
| 2025-04-14 | 2025-04-10 | 0.222 | 686,493 | -40,000 | 0.04% | 152,401 |
| 2025-04-02 | 2025-03-31 | 0.260 | 726,493 | -120,000 | 0.04% | 188,888 |
| 2025-04-01 | 2025-03-28 | 0.270 | 846,493 | +170,000 | 0.05% | 228,553 |
| 2025-03-25 | 2025-03-21 | 0.280 | 676,493 | -198,000 | 0.04% | 189,418 |
| 2025-03-20 | 2025-03-18 | 0.255 | 874,493 | -2,000 | 0.05% | 222,996 |
| 2025-03-11 | 2025-03-07 | 0.228 | 876,493 | +30,000 | 0.05% | 199,840 |
| 2025-03-04 | 2025-02-28 | 0.206 | 846,493 | -804,000 | 0.05% | 174,378 |
| 2025-02-14 | 2025-02-12 | 0.192 | 1,650,493 | +94,000 | 0.10% | 316,895 |
| 2025-02-06 | 2025-02-04 | 0.189 | 1,556,493 | -101,405 | 0.09% | 294,177 |
| 2025-02-05 | 2025-02-03 | 0.187 | 1,657,898 | +211,405 | 0.10% | 310,027 |
| 2025-02-04 | 2025-01-28 | 0.200 | 1,446,493 | -700,000 | 0.08% | 289,299 |
| 2025-02-03 | 2025-01-24 | 0.170 | 2,146,493 | +1,500,000 | 0.13% | 364,904 |
| 2025-01-27 | 2025-01-23 | 0.146 | 646,493 | -437,300 | 0.04% | 94,388 |
| 2025-01-24 | 2025-01-22 | 0.159 | 1,083,793 | +728,000 | 0.06% | 172,323 |
| 2025-01-21 | 2025-01-17 | 0.270 | 355,793 | +232,372 | 0.02% | 96,064 |
| 2025-01-06 | 2025-01-02 | 0.300 | 123,421 | -100,000 | 0.01% | 37,026 |
| 2024-12-12 | 2024-12-10 | 0.355 | 223,421 | +38,000 | 0.01% | 79,314 |
| 2024-12-11 | 2024-12-09 | 0.430 | 185,421 | +100,000 | 0.01% | 79,731 |
| 2024-12-09 | 2024-12-05 | 0.420 | 85,421 | -30,000 | 0.00% | 35,877 |
| 2024-11-11 | 2024-11-07 | 0.455 | 115,421 | +2,000 | 0.01% | 52,517 |
| 2024-10-09 | 2024-10-07 | 0.480 | 113,421 | +20,000 | 0.01% | 54,442 |
| 2024-10-08 | 2024-10-04 | 0.500 | 93,421 | +20,000 | 0.01% | 46,710 |
| 2024-10-07 | 2024-10-03 | 0.495 | 73,421 | +40,000 | 0.00% | 36,343 |
| 2024-05-13 | 2024-05-09 | 0.295 | 33,421 | +10,000 | 0.00% | 9,859 |
| 2024-05-03 | 2024-04-30 | 0.285 | 23,421 | -30,000 | 0.00% | 6,675 |
| 2024-05-02 | 2024-04-29 | 0.305 | 53,421 | +30,000 | 0.00% | 16,293 |
| 2023-10-06 | 2023-10-04 | 0.691 | 23,421 | +1,049 | 0.00% | 16,182 |
| 2023-06-21 | 2023-06-19 | 0.909 | 22,372 | +2,265 | 0.00% | 20,327 |
| 2022-12-13 | 2022-12-09 | 0.920 | 20,107 | -44,641 | 0.00% | 18,503 |
| 2022-12-12 | 2022-12-08 | 0.885 | 64,748 | +25,754 | 0.00% | 57,320 |
| 2022-12-08 | 2022-12-06 | 0.909 | 38,994 | -8,585 | 0.00% | 35,429 |
| 2022-12-07 | 2022-12-05 | 0.932 | 47,579 | +27,472 | 0.00% | 44,337 |
| 2022-12-06 | 2022-12-02 | 0.920 | 20,107 | -37,773 | 0.00% | 18,503 |
| 2022-12-05 | 2022-12-01 | 0.897 | 57,880 | +37,773 | 0.00% | 51,914 |
| 2022-11-30 | 2022-11-28 | 0.874 | 20,107 | -25,755 | 0.00% | 17,566 |
| 2022-11-29 | 2022-11-25 | 0.897 | 45,862 | +25,755 | 0.00% | 41,135 |
| 2022-11-17 | 2022-11-15 | 0.967 | 20,107 | -70,396 | 0.00% | 19,440 |
| 2022-11-16 | 2022-11-14 | 0.850 | 90,503 | +27,472 | 0.01% | 76,957 |
| 2022-11-15 | 2022-11-11 | 0.804 | 63,031 | +42,924 | 0.00% | 50,660 |
| 2022-10-06 | 2022-10-03 | 0.899 | 20,107 | +827 | 0.00% | 18,075 |
| 2022-06-28 | 2022-06-24 | 1.396 | 19,280 | +1,836 | 0.00% | 26,921 |
| 2022-04-11 | 2022-04-07 | 1.504 | 17,444 | -25,324 | 0.00% | 26,231 |
| 2022-04-08 | 2022-04-06 | 1.584 | 42,768 | +10,428 | 0.00% | 67,757 |
| 2022-04-07 | 2022-04-04 | 1.343 | 32,340 | -14,897 | 0.00% | 43,420 |
| 2022-04-06 | 2022-04-01 | 1.275 | 47,237 | -14,896 | 0.00% | 60,250 |
| 2022-04-04 | 2022-03-31 | 1.343 | 62,133 | +29,793 | 0.00% | 83,421 |
| 2022-03-21 | 2022-03-17 | 1.007 | 32,340 | +14,896 | 0.00% | 32,565 |
| 2021-09-06 | 2021-09-02 | 1.141 | 17,444 | -28,303 | 0.00% | 19,908 |
| 2021-09-03 | 2021-09-01 | 1.114 | 45,747 | -16,386 | 0.00% | 50,979 |
| 2021-08-27 | 2021-08-25 | 1.128 | 62,133 | -14,896 | 0.00% | 70,074 |
| 2021-08-26 | 2021-08-24 | 1.168 | 77,029 | -10,427 | 0.01% | 89,976 |
| 2021-08-25 | 2021-08-23 | 1.155 | 87,456 | -55,116 | 0.01% | 100,982 |
| 2021-08-24 | 2021-08-20 | 1.155 | 142,572 | +125,128 | 0.01% | 164,622 |
| 2021-07-07 | 2021-07-05 | 1.383 | 17,444 | -1,862 | 0.00% | 24,123 |
| 2021-06-28 | 2021-06-24 | 1.383 | 19,306 | -373 | 0.00% | 26,698 |
| 2021-06-23 | 2021-06-21 | 1.417 | 19,679 | +290 | 0.00% | 27,889 |
| 2021-02-23 | 2021-02-19 | 1.662 | 19,389 | +1,834 | 0.00% | 32,233 |
| 2020-06-16 | 2020-06-12 | 1.199 | 17,555 | -22,015 | 0.00% | 21,051 |
| 2020-06-12 | 2020-06-10 | 1.213 | 39,570 | +22,015 | 0.00% | 47,990 |
| 2020-03-05 | 2020-03-03 | 1.540 | 17,555 | -22,015 | 0.00% | 27,031 |
| 2020-03-03 | 2020-02-28 | 1.540 | 39,570 | +22,015 | 0.00% | 60,931 |
| 2020-02-19 | 2020-02-17 | 1.608 | 17,555 | -55,772 | 0.00% | 28,228 |
| 2019-09-06 | 2019-09-04 | 1.649 | 73,327 | -5,606 | 0.01% | 120,904 |
| 2018-06-15 | 2018-06-13 | 2.753 | 78,933 | -22,016 | 0.01% | 217,270 |
| 2018-06-14 | 2018-06-12 | 2.821 | 100,949 | -917 | 0.01% | 284,750 |
| 2018-06-13 | 2018-06-11 | 2.766 | 101,866 | +22,015 | 0.01% | 281,784 |
| 2018-02-08 | 2018-02-06 | 2.303 | 79,851 | -19,080 | 0.01% | 183,890 |
| 2018-02-07 | 2018-02-05 | 2.317 | 98,931 | +19,080 | 0.01% | 229,178 |
| 2018-01-25 | 2018-01-23 | 2.535 | 79,851 | -1,846 | 0.01% | 202,388 |
| 2018-01-18 | 2018-01-16 | 2.548 | 81,697 | -31,911 | 0.01% | 208,180 |
| 2018-01-16 | 2018-01-12 | 2.548 | 113,608 | -14,677 | 0.01% | 289,495 |
| 2018-01-12 | 2018-01-10 | 2.507 | 128,285 | +4,403 | 0.01% | 321,651 |
| 2018-01-11 | 2018-01-09 | 2.466 | 123,882 | +29,354 | 0.01% | 305,547 |
| 2018-01-09 | 2018-01-05 | 2.426 | 94,528 | -14,677 | 0.01% | 229,283 |
| 2018-01-04 | 2018-01-02 | 2.385 | 109,205 | +14,677 | 0.01% | 260,418 |
| 2017-12-19 | 2017-12-15 | 2.466 | 94,528 | -11,741 | 0.01% | 233,147 |
| 2017-12-18 | 2017-12-14 | 2.466 | 106,269 | +26,418 | 0.01% | 262,105 |
| 2017-09-27 | 2017-09-25 | 2.248 | 79,851 | -14,677 | 0.01% | 179,537 |
| 2017-09-26 | 2017-09-22 | 2.248 | 94,528 | -4,403 | 0.01% | 212,537 |
| 2017-09-25 | 2017-09-21 | 2.303 | 98,931 | -44,031 | 0.01% | 227,829 |
| 2017-09-22 | 2017-09-20 | 2.303 | 142,962 | -17,612 | 0.01% | 329,229 |
| 2017-09-21 | 2017-09-19 | 2.317 | 160,574 | -2,936 | 0.01% | 371,976 |
| 2017-09-20 | 2017-09-18 | 2.371 | 163,510 | +44,031 | 0.01% | 387,690 |
| 2017-09-19 | 2017-09-15 | 2.317 | 119,479 | +39,628 | 0.01% | 276,778 |
| 2017-09-05 | 2017-09-01 | 2.385 | 79,851 | -14,677 | 0.01% | 190,418 |
| 2017-09-04 | 2017-08-31 | 2.357 | 94,528 | +14,677 | 0.01% | 222,842 |
| 2017-06-13 | 2017-06-09 | 2.398 | 79,851 | -13,209 | 0.01% | 191,507 |
| 2017-06-08 | 2017-06-06 | 2.398 | 93,060 | -1,468 | 0.01% | 223,186 |
| 2017-06-05 | 2017-06-01 | 2.385 | 94,528 | -22,015 | 0.01% | 225,418 |
| 2017-06-02 | 2017-05-31 | 2.371 | 116,543 | +36,692 | 0.01% | 276,329 |
| 2017-05-05 | 2017-05-02 | 2.453 | 79,851 | +1,125 | 0.01% | 195,859 |
| 2017-04-21 | 2017-04-19 | 2.398 | 78,726 | +5,606 | 0.01% | 188,808 |
| 2017-03-22 | 2017-03-20 | 2.630 | 73,120 | -33,758 | 0.01% | 192,302 |
| 2017-03-20 | 2017-03-16 | 2.616 | 106,878 | -2,935 | 0.01% | 279,628 |
| 2017-03-01 | 2017-02-27 | 2.548 | 109,813 | -2,936 | 0.01% | 279,825 |
| 2017-02-16 | 2017-02-14 | 2.630 | 112,749 | -41,095 | 0.01% | 296,525 |
| 2017-02-15 | 2017-02-13 | 2.616 | 153,844 | -73,386 | 0.01% | 402,506 |
| 2017-02-14 | 2017-02-10 | 2.589 | 227,230 | -102,739 | 0.02% | 588,315 |
| 2017-02-13 | 2017-02-09 | 2.589 | 329,969 | -80,724 | 0.03% | 854,314 |
| 2017-02-10 | 2017-02-08 | 2.616 | 410,693 | -135,029 | 0.03% | 1,074,507 |
| 2017-02-09 | 2017-02-07 | 2.562 | 545,722 | -16,145 | 0.04% | 1,398,041 |
| 2017-02-08 | 2017-02-06 | 2.575 | 561,867 | -63,111 | 0.04% | 1,447,058 |
| 2017-02-07 | 2017-02-03 | 2.548 | 624,978 | -24,951 | 0.05% | 1,592,564 |
| 2017-02-06 | 2017-02-02 | 2.575 | 649,929 | +5,871 | 0.05% | 1,673,857 |
| 2017-02-02 | 2017-01-27 | 2.589 | 644,058 | -32,290 | 0.05% | 1,667,513 |
| 2017-02-01 | 2017-01-25 | 2.535 | 676,348 | -168,786 | 0.05% | 1,714,249 |
| 2017-01-26 | 2017-01-24 | 2.575 | 845,134 | -108,611 | 0.07% | 2,176,597 |
| 2017-01-25 | 2017-01-23 | 2.589 | 953,745 | -308,218 | 0.08% | 2,469,315 |
| 2017-01-24 | 2017-01-20 | 2.630 | 1,261,963 | -1,175,633 | 0.10% | 3,318,903 |
| 2017-01-20 | 2017-01-18 | 2.766 | 2,437,596 | +1,946,179 | 0.19% | 6,742,927 |
| 2017-01-19 | 2017-01-17 | 2.562 | 491,417 | -36,693 | 0.04% | 1,258,922 |
| 2017-01-18 | 2017-01-16 | 2.671 | 528,110 | +36,693 | 0.04% | 1,410,494 |
| 2017-01-17 | 2017-01-13 | 2.657 | 491,417 | +58,708 | 0.04% | 1,305,796 |
| 2017-01-16 | 2017-01-12 | 2.671 | 432,709 | +212,818 | 0.03% | 1,155,694 |
| 2017-01-13 | 2017-01-11 | 2.494 | 219,891 | +108,610 | 0.02% | 548,339 |
| 2017-01-12 | 2017-01-10 | 2.453 | 111,281 | +38,161 | 0.01% | 272,951 |
| 2016-10-20 | 2016-10-18 | 2.262 | 73,120 | -66,047 | 0.01% | 165,400 |
| 2016-10-19 | 2016-10-17 | 2.112 | 139,167 | +44,031 | 0.01% | 293,940 |
| 2016-10-18 | 2016-10-14 | 2.357 | 95,136 | +22,016 | 0.01% | 224,275 |
| 2016-10-17 | 2016-10-13 | 2.453 | 73,120 | -22,016 | 0.01% | 179,349 |
| 2016-10-13 | 2016-10-11 | 2.439 | 95,136 | +22,016 | 0.01% | 232,054 |
| 2016-10-11 | 2016-10-06 | 2.548 | 73,120 | -22,016 | 0.01% | 186,324 |
| 2016-10-04 | 2016-09-30 | 2.466 | 95,136 | +22,016 | 0.01% | 234,647 |
| 2016-09-21 | 2016-09-19 | 2.603 | 73,120 | -16,145 | 0.01% | 190,309 |
| 2016-09-19 | 2016-09-14 | 2.616 | 89,265 | +4,403 | 0.01% | 233,546 |
| 2016-09-15 | 2016-09-13 | 2.644 | 84,862 | -7,339 | 0.01% | 224,339 |
| 2016-09-13 | 2016-09-09 | 2.698 | 92,201 | +19,081 | 0.01% | 248,766 |
| 2016-09-09 | 2016-09-07 | 2.739 | 73,120 | -27,887 | 0.01% | 200,273 |
| 2016-09-08 | 2016-09-06 | 2.684 | 101,007 | +27,887 | 0.01% | 271,149 |
| 2016-08-12 | 2016-08-10 | 2.889 | 73,120 | -13,210 | 0.01% | 211,233 |
| 2016-08-09 | 2016-08-05 | 2.889 | 86,330 | +14,127 | 0.01% | 249,395 |
| 2016-06-03 | 2016-06-01 | 3.052 | 72,203 | -22,016 | 0.01% | 220,391 |
| 2016-06-02 | 2016-05-31 | 2.889 | 94,219 | +22,016 | 0.01% | 272,186 |
| 2016-01-22 | 2016-01-20 | 2.562 | 72,203 | -22,016 | 0.01% | 184,971 |
| 2016-01-21 | 2016-01-19 | 2.616 | 94,219 | +22,016 | 0.01% | 246,508 |
| 2016-01-19 | 2016-01-15 | 2.562 | 72,203 | -14,677 | 0.01% | 184,971 |
| 2016-01-18 | 2016-01-14 | 2.521 | 86,880 | +14,677 | 0.01% | 219,019 |
| 2015-12-15 | 2015-12-11 | 2.412 | 72,203 | -556 | 0.01% | 174,148 |
| 2015-11-20 | 2015-11-18 | 2.616 | 72,759 | -26,418 | 0.01% | 190,361 |
| 2015-11-16 | 2015-11-12 | 2.589 | 99,177 | +19,080 | 0.01% | 256,776 |
| 2015-10-14 | 2015-10-12 | 2.344 | 80,097 | +7,338 | 0.01% | 187,731 |
| 2015-10-05 | 2015-09-30 | 2.208 | 72,759 | -17,612 | 0.01% | 160,617 |
| 2015-10-02 | 2015-09-29 | 2.153 | 90,371 | -4,403 | 0.01% | 194,570 |
| 2015-09-29 | 2015-09-24 | 2.221 | 94,774 | +22,015 | 0.01% | 210,507 |
| 2015-09-24 | 2015-09-22 | 2.344 | 72,759 | -22,015 | 0.01% | 170,532 |
| 2015-09-22 | 2015-09-18 | 2.344 | 94,774 | +22,015 | 0.01% | 222,131 |
| 2015-09-15 | 2015-09-11 | 2.439 | 72,759 | -14,677 | 0.01% | 177,472 |
| 2015-09-11 | 2015-09-09 | 2.494 | 87,436 | -2,935 | 0.01% | 218,038 |
| 2015-09-10 | 2015-09-08 | 2.453 | 90,371 | +17,612 | 0.01% | 221,663 |
| 2015-08-25 | 2015-08-21 | 2.357 | 72,759 | -7,338 | 0.01% | 171,523 |
| 2015-08-13 | 2015-08-11 | 2.657 | 80,097 | -39,628 | 0.01% | 212,834 |
| 2015-08-12 | 2015-08-10 | 2.753 | 119,725 | +39,628 | 0.01% | 329,554 |
| 2015-07-30 | 2015-07-28 | 2.494 | 80,097 | -17,613 | 0.01% | 199,737 |
| 2015-07-29 | 2015-07-27 | 2.535 | 97,710 | +17,613 | 0.01% | 247,652 |
| 2015-07-15 | 2015-07-13 | 2.616 | 80,097 | -4,403 | 0.01% | 209,560 |
| 2015-07-14 | 2015-07-10 | 2.562 | 84,500 | -5,871 | 0.01% | 216,474 |
| 2015-07-03 | 2015-06-30 | 2.848 | 90,371 | +4,403 | 0.01% | 257,375 |
| 2015-06-25 | 2015-06-23 | 3.066 | 85,968 | -4,403 | 0.01% | 263,579 |
| 2015-06-11 | 2015-06-09 | 2.807 | 90,371 | -8,806 | 0.01% | 253,680 |
| 2015-06-08 | 2015-06-04 | 3.107 | 99,177 | -29,354 | 0.01% | 308,132 |
| 2015-06-04 | 2015-06-02 | 3.366 | 128,531 | +14,677 | 0.01% | 432,609 |
| 2015-06-03 | 2015-06-01 | 3.407 | 113,854 | +14,677 | 0.01% | 387,864 |
| 2015-05-27 | 2015-05-22 | 3.448 | 99,177 | -4,403 | 0.01% | 341,918 |
| 2015-05-21 | 2015-05-19 | 3.488 | 103,580 | +5,870 | 0.01% | 361,332 |
| 2015-05-18 | 2015-05-14 | 3.529 | 97,710 | +551 | 0.01% | 344,849 |
| 2015-05-08 | 2015-05-06 | 3.475 | 97,159 | -8,806 | 0.01% | 337,609 |
| 2015-05-07 | 2015-05-05 | 3.584 | 105,965 | -7,339 | 0.01% | 379,760 |
| 2015-05-05 | 2015-04-30 | 3.706 | 113,304 | -14,677 | 0.01% | 419,957 |
| 2015-05-04 | 2015-04-29 | 3.775 | 127,981 | +14,677 | 0.01% | 483,077 |
| 2015-04-30 | 2015-04-28 | 3.815 | 113,304 | -4,403 | 0.01% | 432,309 |
| 2015-04-29 | 2015-04-27 | 3.420 | 117,707 | -5,871 | 0.01% | 402,593 |
| 2015-04-27 | 2015-04-23 | 3.393 | 123,578 | -734 | 0.01% | 419,306 |
| 2015-04-24 | 2015-04-22 | 3.352 | 124,312 | +7,339 | 0.01% | 416,715 |
| 2015-04-21 | 2015-04-17 | 3.488 | 116,973 | -22,138 | 0.01% | 408,053 |
| 2015-04-20 | 2015-04-16 | 3.461 | 139,111 | +14,677 | 0.01% | 481,488 |
| 2015-04-17 | 2015-04-15 | 3.407 | 124,434 | -23,484 | 0.01% | 423,906 |
| 2015-04-16 | 2015-04-14 | 3.584 | 147,918 | +8,807 | 0.01% | 530,112 |
| 2015-04-15 | 2015-04-13 | 3.448 | 139,111 | +29,354 | 0.01% | 479,593 |
| 2015-04-14 | 2015-04-10 | 3.134 | 109,757 | -29,354 | 0.01% | 343,994 |
| 2015-04-13 | 2015-04-09 | 3.107 | 139,111 | +7,338 | 0.01% | 432,202 |
| 2015-04-10 | 2015-04-08 | 3.134 | 131,773 | +44,031 | 0.01% | 412,995 |
| 2015-03-23 | 2015-03-19 | 2.971 | 87,742 | -1,467 | 0.01% | 260,648 |
| 2015-03-19 | 2015-03-17 | 3.025 | 89,209 | -13,210 | 0.01% | 269,869 |
| 2015-03-11 | 2015-03-09 | 3.284 | 102,419 | -16,145 | 0.01% | 336,348 |
| 2015-03-10 | 2015-03-06 | 3.039 | 118,564 | +14,678 | 0.01% | 360,287 |
| 2015-01-29 | 2015-01-27 | 2.684 | 103,886 | -14,678 | 0.01% | 278,878 |
| 2015-01-19 | 2015-01-15 | 2.725 | 118,564 | -8,806 | 0.01% | 323,127 |
| 2015-01-16 | 2015-01-14 | 2.725 | 127,370 | -63,111 | 0.01% | 347,127 |
| 2015-01-15 | 2015-01-13 | 2.821 | 190,481 | +71,917 | 0.02% | 537,295 |
| 2015-01-12 | 2015-01-08 | 2.712 | 118,564 | -51,369 | 0.01% | 321,512 |
| 2015-01-09 | 2015-01-07 | 2.739 | 169,933 | +22,015 | 0.01% | 465,441 |
| 2014-12-30 | 2014-12-24 | 2.385 | 147,918 | -10,274 | 0.01% | 352,736 |
| 2014-12-05 | 2014-12-03 | 2.535 | 158,192 | -88,062 | 0.01% | 400,948 |
| 2014-12-04 | 2014-12-02 | 2.603 | 246,254 | +88,062 | 0.02% | 640,925 |
| 2014-12-03 | 2014-12-01 | 2.603 | 158,192 | +14,677 | 0.01% | 411,726 |
| 2014-12-02 | 2014-11-28 | 2.453 | 143,515 | +10,274 | 0.01% | 352,014 |
| 2014-11-27 | 2014-11-25 | 2.385 | 133,241 | -147,912 | 0.01% | 317,736 |
| 2014-11-26 | 2014-11-24 | 2.453 | 281,153 | +146,954 | 0.02% | 689,614 |
| 2014-10-14 | 2014-10-10 | 2.289 | 134,199 | -29,354 | 0.01% | 307,220 |
| 2014-10-13 | 2014-10-09 | 2.276 | 163,553 | +29,354 | 0.01% | 372,191 |
| 2014-09-19 | 2014-09-17 | 2.235 | 134,199 | -13,209 | 0.01% | 299,905 |
| 2014-09-18 | 2014-09-16 | 2.289 | 147,408 | -11,742 | 0.01% | 337,459 |
| 2014-09-10 | 2014-09-05 | 2.330 | 159,150 | +24,951 | 0.01% | 370,846 |
| 2014-09-01 | 2014-08-28 | 2.317 | 134,199 | -17,613 | 0.01% | 310,877 |
| 2014-08-29 | 2014-08-27 | 2.426 | 151,812 | -17,612 | 0.01% | 368,228 |
| 2014-08-22 | 2014-08-20 | 2.521 | 169,424 | +4,403 | 0.01% | 427,108 |
| 2014-08-20 | 2014-08-18 | 2.426 | 165,021 | +16,145 | 0.01% | 400,267 |
| 2014-08-18 | 2014-08-14 | 2.453 | 148,876 | +14,677 | 0.01% | 365,164 |
| 2014-08-04 | 2014-07-31 | 2.330 | 134,199 | -14,677 | 0.01% | 312,706 |
| 2014-07-25 | 2014-07-23 | 2.398 | 148,876 | +14,677 | 0.01% | 357,049 |
| 2014-07-22 | 2014-07-18 | 2.466 | 134,199 | +1,086 | 0.01% | 330,993 |
| 2014-07-02 | 2014-06-27 | 2.003 | 133,113 | -293 | 0.01% | 266,642 |
| 2014-06-27 | 2014-06-25 | 1.989 | 133,406 | -5,871 | 0.01% | 265,411 |
| 2014-06-24 | 2014-06-20 | 1.867 | 139,277 | +1,120 | 0.01% | 260,010 |
| 2014-06-20 | 2014-06-18 | 1.908 | 138,157 | +4,403 | 0.01% | 263,567 |
| 2014-06-10 | 2014-06-06 | 1.921 | 133,754 | +7,339 | 0.01% | 256,990 |
| 2014-05-08 | 2014-05-05 | 2.003 | 126,415 | +367 | 0.01% | 253,225 |
| 2014-04-09 | 2014-04-07 | 2.276 | 126,048 | -868 | 0.01% | 286,842 |
| 2014-03-12 | 2014-03-10 | 2.248 | 126,916 | +1,142 | 0.01% | 285,359 |
| 2014-03-10 | 2014-03-06 | 2.289 | 125,774 | -14,677 | 0.01% | 287,933 |
| 2014-03-06 | 2014-03-04 | 2.112 | 140,451 | +14,677 | 0.01% | 296,652 |
| 2014-02-25 | 2014-02-21 | 2.180 | 125,774 | -14,677 | 0.01% | 274,222 |
| 2014-02-24 | 2014-02-20 | 2.180 | 140,451 | +14,677 | 0.01% | 306,221 |
| 2013-12-23 | 2013-12-19 | 2.439 | 125,774 | -14,677 | 0.01% | 306,785 |
| 2013-12-17 | 2013-12-13 | 2.439 | 140,451 | +7,338 | 0.01% | 342,585 |
| 2013-12-12 | 2013-12-10 | 2.453 | 133,113 | -16,145 | 0.01% | 326,500 |
| 2013-12-11 | 2013-12-09 | 2.453 | 149,258 | +7,339 | 0.01% | 366,101 |
| 2013-12-09 | 2013-12-05 | 2.439 | 141,919 | +16,145 | 0.01% | 346,166 |
| 2013-11-29 | 2013-11-27 | 2.439 | 125,774 | -22,016 | 0.01% | 306,785 |
| 2013-11-28 | 2013-11-26 | 2.398 | 147,790 | +22,016 | 0.01% | 354,445 |
| 2013-11-19 | 2013-11-15 | 2.535 | 125,774 | -475,537 | 0.01% | 318,783 |
| 2013-11-14 | 2013-11-12 | 2.657 | 601,311 | -22,016 | 0.05% | 1,597,807 |
| 2013-11-13 | 2013-11-11 | 2.657 | 623,327 | +22,016 | 0.05% | 1,656,309 |
| 2013-11-12 | 2013-11-08 | 2.766 | 601,311 | -111,546 | 0.05% | 1,663,359 |
| 2013-11-08 | 2013-11-06 | 2.821 | 712,857 | +7,338 | 0.06% | 2,010,775 |
| 2013-11-07 | 2013-11-05 | 2.821 | 705,519 | -168,786 | 0.06% | 1,990,076 |
| 2013-11-06 | 2013-11-04 | 2.834 | 874,305 | -325,831 | 0.07% | 2,478,089 |
| 2013-11-05 | 2013-11-01 | 2.848 | 1,200,136 | -177,592 | 0.10% | 3,417,964 |
| 2013-10-31 | 2013-10-29 | 2.793 | 1,377,728 | -218,689 | 0.11% | 3,848,647 |
| 2013-10-28 | 2013-10-24 | 2.889 | 1,596,417 | +14,677 | 0.13% | 4,611,826 |
| 2013-10-23 | 2013-10-21 | 3.012 | 1,581,740 | -14,677 | 0.13% | 4,763,411 |
| 2013-10-17 | 2013-10-15 | 2.998 | 1,596,417 | +14,677 | 0.13% | 4,785,857 |
| 2013-10-11 | 2013-10-09 | 2.862 | 1,581,740 | +7,339 | 0.13% | 4,526,318 |
| 2013-10-09 | 2013-10-07 | 2.793 | 1,574,401 | -7,339 | 0.13% | 4,398,047 |
| 2013-10-08 | 2013-10-04 | 2.930 | 1,581,740 | -66,046 | 0.13% | 4,634,088 |
| 2013-10-07 | 2013-10-03 | 2.984 | 1,647,786 | +90,997 | 0.13% | 4,917,401 |
| 2013-10-04 | 2013-10-02 | 6.530 | 1,556,789 | +189,335 | 0.12% | 10,165,574 |
| 2013-10-03 | 2013-09-30 | 6.743 | 1,367,454 | +448,092 | 0.11% | 9,220,707 |
| 2013-10-02 | 2013-09-27 | 6.665 | 919,362 | +3,097 | 0.10% | 6,127,979 |
| 2013-09-30 | 2013-09-26 | 6.510 | 916,265 | -5,161 | 0.10% | 5,965,305 |
| 2013-09-27 | 2013-09-25 | 6.549 | 921,426 | -30,966 | 0.10% | 6,034,613 |
| 2013-09-26 | 2013-09-24 | 6.510 | 952,392 | -52,641 | 0.11% | 6,200,508 |
| 2013-09-23 | 2013-09-18 | 6.181 | 1,005,033 | -36,127 | 0.11% | 6,212,169 |
| 2013-09-19 | 2013-09-17 | 5.987 | 1,041,160 | +143,474 | 0.12% | 6,233,733 |
| 2013-09-16 | 2013-09-12 | 5.852 | 897,686 | +15,483 | 0.10% | 5,252,954 |
| 2013-09-13 | 2013-09-11 | 5.794 | 882,203 | -15,483 | 0.10% | 5,111,072 |
| 2013-09-11 | 2013-09-09 | 5.813 | 897,686 | +92,897 | 0.10% | 5,218,167 |
| 2013-09-06 | 2013-09-04 | 5.813 | 804,789 | -10,322 | 0.09% | 4,678,165 |
| 2013-09-04 | 2013-09-02 | 5.774 | 815,111 | -20,644 | 0.09% | 4,706,578 |
| 2013-09-03 | 2013-08-30 | 5.794 | 835,755 | +30,966 | 0.09% | 4,841,974 |
| 2013-08-22 | 2013-08-20 | 5.580 | 804,789 | -103,219 | 0.09% | 4,491,038 |
| 2013-08-21 | 2013-08-19 | 5.658 | 908,008 | +5,161 | 0.10% | 5,137,416 |
| 2013-08-19 | 2013-08-15 | 5.619 | 902,847 | -10,322 | 0.10% | 5,073,228 |
| 2013-08-16 | 2013-08-13 | 5.677 | 913,169 | -10,322 | 0.10% | 5,184,311 |
| 2013-08-07 | 2013-08-05 | 5.270 | 923,491 | +1,032 | 0.10% | 4,867,140 |
| 2013-07-29 | 2013-07-25 | 5.115 | 922,459 | +8,258 | 0.10% | 4,718,710 |
| 2013-07-26 | 2013-07-24 | 4.941 | 914,201 | +2,064 | 0.10% | 4,517,042 |
| 2013-07-25 | 2013-07-23 | 4.922 | 912,137 | +1,033 | 0.10% | 4,489,170 |
| 2013-07-24 | 2013-07-22 | 4.805 | 911,104 | +4,128 | 0.10% | 4,378,163 |
| 2013-07-23 | 2013-07-19 | 5.038 | 906,976 | +2,065 | 0.10% | 4,569,213 |
| 2013-07-22 | 2013-07-18 | 5.232 | 904,911 | +12,386 | 0.10% | 4,734,148 |
| 2013-07-19 | 2013-07-17 | 5.328 | 892,525 | +1,032 | 0.10% | 4,755,819 |
| 2013-07-18 | 2013-07-16 | 5.328 | 891,493 | +19,612 | 0.10% | 4,750,320 |
| 2013-07-16 | 2013-07-12 | 5.406 | 871,881 | +51,609 | 0.10% | 4,713,393 |
| 2013-07-15 | 2013-07-11 | 5.425 | 820,272 | +51,609 | 0.09% | 4,450,288 |
| 2013-07-08 | 2013-07-04 | 5.387 | 768,663 | +5,161 | 0.09% | 4,140,502 |
| 2013-07-05 | 2013-07-03 | 5.387 | 763,502 | -5,161 | 0.09% | 4,112,702 |
| 2013-07-04 | 2013-07-02 | 5.484 | 768,663 | -5,161 | 0.09% | 4,214,972 |
| 2013-07-02 | 2013-06-27 | 5.406 | 773,824 | +30,966 | 0.09% | 4,183,296 |
| 2013-06-26 | 2013-06-24 | 5.522 | 742,858 | -63,996 | 0.08% | 4,102,257 |
| 2013-06-25 | 2013-06-21 | 5.871 | 806,854 | +50,577 | 0.09% | 4,737,070 |
| 2013-06-24 | 2013-06-20 | 5.619 | 756,277 | -2,064 | 0.09% | 4,249,630 |
| 2013-06-20 | 2013-06-18 | 5.542 | 758,341 | -5,161 | 0.09% | 4,202,452 |
| 2013-06-19 | 2013-06-17 | 5.464 | 763,502 | +87,736 | 0.09% | 4,171,877 |
| 2013-06-18 | 2013-06-14 | 5.542 | 675,766 | -15,483 | 0.08% | 3,744,852 |
| 2013-06-07 | 2013-06-05 | 5.735 | 691,249 | -121,798 | 0.08% | 3,964,592 |
| 2013-05-27 | 2013-05-23 | 6.007 | 813,047 | -103,218 | 0.09% | 4,883,707 |
| 2013-05-15 | 2013-05-13 | 6.104 | 916,265 | +15,482 | 0.10% | 5,592,473 |
| 2013-05-13 | 2013-05-09 | 6.181 | 900,783 | +25,805 | 0.10% | 5,567,793 |
| 2013-05-10 | 2013-05-08 | 6.336 | 874,978 | +51,609 | 0.10% | 5,543,922 |
| 2013-05-09 | 2013-05-07 | 6.472 | 823,369 | +51,610 | 0.09% | 5,328,601 |
| 2013-05-08 | 2013-05-06 | 6.375 | 771,759 | +340,621 | 0.09% | 4,919,827 |
| 2013-05-02 | 2013-04-29 | 5.968 | 431,138 | +7,225 | 0.05% | 2,572,997 |
| 2013-04-24 | 2013-04-22 | 5.987 | 423,913 | +25,805 | 0.05% | 2,538,093 |
| 2013-04-18 | 2013-04-16 | 6.065 | 398,108 | -5,161 | 0.05% | 2,414,446 |
| 2013-04-15 | 2013-04-11 | 6.007 | 403,269 | +4,129 | 0.05% | 2,422,305 |
| 2013-03-21 | 2013-03-19 | 6.065 | 399,140 | -3,097 | 0.05% | 2,420,705 |
| 2013-03-18 | 2013-03-14 | 6.123 | 402,237 | +71,221 | 0.05% | 2,462,869 |
| 2013-03-14 | 2013-03-12 | 6.104 | 331,016 | -171,343 | 0.04% | 2,020,374 |
| 2013-03-13 | 2013-03-11 | 6.259 | 502,359 | -1,032 | 0.06% | 3,144,046 |
| 2013-03-08 | 2013-03-06 | 6.355 | 503,391 | -6,193 | 0.06% | 3,199,275 |
| 2013-03-06 | 2013-03-04 | 6.278 | 509,584 | +274,561 | 0.06% | 3,199,138 |
| 2013-03-05 | 2013-03-01 | 6.200 | 235,023 | +149,667 | 0.03% | 1,457,245 |
| 2013-03-04 | 2013-02-28 | 6.162 | 85,356 | -10,322 | 0.01% | 525,937 |
| 2013-03-01 | 2013-02-27 | 6.007 | 95,678 | +4,129 | 0.01% | 574,706 |
| 2013-02-22 | 2013-02-20 | 6.433 | 91,549 | +3,096 | 0.01% | 588,930 |
| 2013-02-20 | 2013-02-18 | 6.646 | 88,453 | -10,321 | 0.01% | 587,867 |
| 2013-02-19 | 2013-02-15 | 6.375 | 98,774 | -9,290 | 0.01% | 629,667 |
| 2013-02-18 | 2013-02-14 | 6.375 | 108,064 | -1,032 | 0.01% | 688,889 |
| 2013-02-15 | 2013-02-08 | 6.433 | 109,096 | +15,482 | 0.01% | 701,809 |
| 2013-02-14 | 2013-02-07 | 6.375 | 93,614 | +7,226 | 0.01% | 596,773 |
| 2013-02-08 | 2013-02-06 | 6.801 | 86,388 | -3,211 | 0.01% | 587,534 |
| 2013-01-28 | 2013-01-24 | 6.084 | 89,599 | -4,129 | 0.01% | 545,136 |
| 2013-01-22 | 2013-01-18 | 6.104 | 93,728 | +30,965 | 0.01% | 572,074 |
| 2013-01-18 | 2013-01-16 | 6.142 | 62,763 | +4,129 | 0.01% | 385,510 |
| 2013-01-03 | 2012-12-31 | 5.619 | 58,634 | -56,770 | 0.01% | 329,473 |
| 2013-01-02 | 2012-12-27 | 5.619 | 115,404 | -15,483 | 0.01% | 648,472 |
| 2012-12-28 | 2012-12-24 | 5.794 | 130,887 | +5,161 | 0.01% | 758,298 |
| 2012-12-21 | 2012-12-19 | 5.464 | 125,726 | -25,805 | 0.01% | 686,984 |
| 2012-12-20 | 2012-12-18 | 5.328 | 151,531 | +77,414 | 0.02% | 807,433 |
| 2012-11-28 | 2012-11-26 | 5.212 | 74,117 | +15,483 | 0.01% | 386,316 |
| 2012-10-31 | 2012-10-29 | 5.193 | 58,634 | -2,064 | 0.01% | 304,478 |
| 2012-10-15 | 2012-10-11 | 4.747 | 60,698 | +1,032 | 0.01% | 288,146 |
| 2012-09-21 | 2012-09-19 | 4.418 | 59,666 | -25,805 | 0.01% | 263,593 |
| 2012-09-19 | 2012-09-17 | 4.205 | 85,471 | +25,805 | 0.01% | 359,377 |
| 2012-07-17 | 2012-07-13 | 4.650 | 59,666 | -53,674 | 0.01% | 277,466 |
| 2012-06-26 | 2012-06-22 | 4.883 | 113,340 | +2,065 | 0.01% | 553,421 |
| 2012-06-19 | 2012-06-15 | 4.902 | 111,275 | -5,161 | 0.01% | 545,494 |
| 2012-06-18 | 2012-06-14 | 4.631 | 116,436 | +20,644 | 0.01% | 539,209 |
| 2012-06-15 | 2012-06-13 | 4.902 | 95,792 | +5,160 | 0.01% | 469,593 |
| 2012-06-12 | 2012-06-08 | 5.425 | 90,632 | -25,804 | 0.01% | 491,713 |
| 2012-06-11 | 2012-06-07 | 5.406 | 116,436 | -69,157 | 0.01% | 629,454 |
| 2012-06-08 | 2012-06-06 | 5.290 | 185,593 | +13,419 | 0.02% | 981,740 |
| 2012-06-07 | 2012-06-05 | 5.193 | 172,174 | +19,611 | 0.02% | 894,076 |
| 2012-06-05 | 2012-06-01 | 5.193 | 152,563 | -5,161 | 0.02% | 792,239 |
| 2012-05-30 | 2012-05-28 | 5.018 | 157,724 | +2,065 | 0.02% | 791,534 |
| 2012-05-22 | 2012-05-18 | 4.650 | 155,659 | +22,708 | 0.02% | 723,865 |
| 2012-05-17 | 2012-05-15 | 5.000 | 132,951 | +534 | 0.02% | 664,729 |
| 2012-05-10 | 2012-05-08 | 5.272 | 132,417 | +15,420 | 0.02% | 698,125 |
| 2012-05-09 | 2012-05-07 | 5.194 | 116,997 | -41,121 | 0.01% | 607,723 |
| 2012-05-08 | 2012-05-04 | 5.078 | 158,118 | +25,701 | 0.02% | 802,864 |
| 2012-05-07 | 2012-05-03 | 5.155 | 132,417 | -15,421 | 0.02% | 682,668 |
| 2012-05-04 | 2012-05-02 | 5.233 | 147,838 | -10,280 | 0.02% | 773,674 |
| 2012-05-03 | 2012-04-30 | 5.253 | 158,118 | +5,140 | 0.02% | 830,548 |
| 2012-05-02 | 2012-04-27 | 5.175 | 152,978 | +26,729 | 0.02% | 791,645 |
| 2012-04-30 | 2012-04-26 | 5.175 | 126,249 | +58,598 | 0.01% | 653,325 |
| 2012-04-27 | 2012-04-25 | 5.583 | 67,651 | -10,280 | 0.01% | 377,725 |
| 2012-04-26 | 2012-04-24 | 5.642 | 77,931 | +10,280 | 0.01% | 439,671 |
| 2012-04-24 | 2012-04-20 | 5.895 | 67,651 | -15,420 | 0.01% | 398,783 |
| 2012-04-23 | 2012-04-19 | 5.739 | 83,071 | -46,262 | 0.01% | 476,751 |
| 2012-04-20 | 2012-04-18 | 5.486 | 129,333 | +20,561 | 0.01% | 709,542 |
| 2012-04-19 | 2012-04-17 | 5.389 | 108,772 | -37,010 | 0.01% | 586,161 |
| 2012-04-18 | 2012-04-16 | 5.331 | 145,782 | +37,010 | 0.02% | 777,095 |
| 2012-04-10 | 2012-04-03 | 5.506 | 108,772 | -52,430 | 0.01% | 598,857 |
| 2012-03-22 | 2012-03-20 | 5.836 | 161,202 | +1,028 | 0.02% | 940,831 |
| 2012-03-19 | 2012-03-15 | 6.109 | 160,174 | +25,701 | 0.02% | 978,457 |
| 2012-03-12 | 2012-03-08 | 6.245 | 134,473 | -25,701 | 0.02% | 839,769 |
| 2012-03-08 | 2012-03-06 | 6.303 | 160,174 | -24,673 | 0.02% | 1,009,618 |
| 2012-03-07 | 2012-03-05 | 6.148 | 184,847 | -88,412 | 0.02% | 1,136,369 |
| 2012-03-06 | 2012-03-02 | 5.856 | 273,259 | +107,944 | 0.03% | 1,600,151 |
| 2012-03-05 | 2012-03-01 | 5.778 | 165,315 | +56,543 | 0.02% | 955,187 |
| 2012-03-01 | 2012-02-28 | 5.603 | 108,772 | -102,804 | 0.01% | 609,438 |
| 2012-02-28 | 2012-02-24 | 5.525 | 211,576 | +102,804 | 0.02% | 1,168,973 |
| 2012-02-23 | 2012-02-21 | 5.642 | 108,772 | -71,963 | 0.01% | 613,670 |
| 2012-02-22 | 2012-02-20 | 5.506 | 180,735 | +44,206 | 0.02% | 995,058 |
| 2012-02-21 | 2012-02-17 | 5.331 | 136,529 | +51,402 | 0.02% | 727,772 |
| 2012-02-17 | 2012-02-15 | 5.525 | 85,127 | +1,028 | 0.01% | 470,333 |
| 2012-02-16 | 2012-02-14 | 5.720 | 84,099 | -321,263 | 0.01% | 481,014 |
| 2012-02-15 | 2012-02-13 | 5.194 | 405,362 | +154,206 | 0.05% | 2,105,592 |
| 2012-02-14 | 2012-02-10 | 4.864 | 251,156 | +77,103 | 0.03% | 1,221,528 |
| 2012-02-09 | 2012-02-07 | 4.766 | 174,053 | +30,841 | 0.02% | 829,598 |
| 2012-01-31 | 2012-01-27 | 4.669 | 143,212 | +19,533 | 0.02% | 668,668 |
| 2012-01-30 | 2012-01-26 | 5.019 | 123,679 | -5,140 | 0.01% | 620,777 |
| 2011-12-23 | 2011-12-21 | 4.085 | 128,819 | -25,701 | 0.01% | 526,283 |
| 2011-11-29 | 2011-11-25 | 3.619 | 154,520 | -18,505 | 0.02% | 559,136 |
| 2011-11-28 | 2011-11-24 | 3.677 | 173,025 | -74,019 | 0.02% | 636,195 |
| 2011-10-03 | 2011-09-28 | 4.008 | 247,044 | -35,981 | 0.03% | 990,060 |
| 2011-08-23 | 2011-08-19 | 3.833 | 283,025 | -3,084 | 0.03% | 1,084,703 |
| 2011-07-05 | 2011-06-30 | 4.669 | 286,109 | -15,421 | 0.03% | 1,335,865 |
| 2011-06-30 | 2011-06-28 | 4.494 | 301,530 | +15,421 | 0.03% | 1,355,072 |
| 2011-06-09 | 2011-06-07 | 4.183 | 286,109 | +1,343 | 0.03% | 1,196,765 |
| 2011-04-11 | 2011-04-07 | 4.378 | 284,766 | -5,116 | 0.03% | 1,246,809 |
| 2011-04-08 | 2011-04-06 | 4.417 | 289,882 | -5,116 | 0.03% | 1,280,541 |
| 2011-04-07 | 2011-04-04 | 4.593 | 294,998 | +15,348 | 0.03% | 1,355,035 |
| 2011-03-16 | 2011-03-14 | 4.711 | 279,650 | -20,052 | 0.03% | 1,317,333 |
| 2011-03-10 | 2011-03-08 | 4.202 | 299,702 | -4,093 | 0.03% | 1,259,481 |
| 2011-03-08 | 2011-03-04 | 3.890 | 303,795 | -10,232 | 0.03% | 1,181,673 |
| 2011-03-07 | 2011-03-03 | 3.812 | 314,027 | -20,465 | 0.04% | 1,196,920 |
| 2011-03-03 | 2011-03-01 | 3.831 | 334,492 | +27,286 | 0.04% | 1,281,461 |
| 2011-03-02 | 2011-02-28 | 3.851 | 307,206 | -12,278 | 0.04% | 1,182,931 |
| 2011-03-01 | 2011-02-25 | 3.792 | 319,484 | -19,441 | 0.04% | 1,211,475 |
| 2011-02-28 | 2011-02-24 | 3.753 | 338,925 | -48,091 | 0.04% | 1,271,945 |
| 2011-02-24 | 2011-02-22 | 3.831 | 387,016 | +64,462 | 0.04% | 1,482,684 |
| 2011-02-22 | 2011-02-18 | 3.851 | 322,554 | +15,348 | 0.04% | 1,242,031 |
| 2011-02-17 | 2011-02-15 | 3.694 | 307,206 | -11,255 | 0.04% | 1,134,894 |
| 2011-02-16 | 2011-02-14 | 3.753 | 318,461 | +11,255 | 0.04% | 1,195,146 |
| 2011-02-14 | 2011-02-10 | 3.714 | 307,206 | +10,233 | 0.04% | 1,140,898 |
| 2011-02-11 | 2011-02-09 | 3.851 | 296,973 | +13,642 | 0.03% | 1,143,528 |
| 2011-01-27 | 2011-01-25 | 3.851 | 283,331 | -102,321 | 0.03% | 1,090,998 |
| 2011-01-25 | 2011-01-21 | 3.851 | 385,652 | -42,975 | 0.04% | 1,484,997 |
| 2011-01-24 | 2011-01-20 | 3.909 | 428,627 | +47,068 | 0.05% | 1,675,611 |
| 2011-01-20 | 2011-01-18 | 3.929 | 381,559 | +17,394 | 0.04% | 1,499,068 |
| 2011-01-19 | 2011-01-17 | 4.007 | 364,165 | +80,834 | 0.04% | 1,459,203 |
| 2011-01-12 | 2011-01-10 | 3.792 | 283,331 | -5,116 | 0.03% | 1,074,384 |
| 2011-01-07 | 2011-01-05 | 3.812 | 288,447 | +5,116 | 0.03% | 1,099,422 |
| 2011-01-03 | 2010-12-29 | 3.772 | 283,331 | -5,116 | 0.03% | 1,068,846 |
| 2010-12-23 | 2010-12-21 | 3.792 | 288,447 | -23,534 | 0.03% | 1,093,784 |
| 2010-12-21 | 2010-12-17 | 3.714 | 311,981 | -20,464 | 0.04% | 1,158,632 |
| 2010-12-17 | 2010-12-15 | 3.714 | 332,445 | +23,534 | 0.04% | 1,234,631 |
| 2010-12-16 | 2010-12-14 | 3.714 | 308,911 | -15,348 | 0.04% | 1,147,230 |
| 2010-12-09 | 2010-12-07 | 3.851 | 324,259 | +35,812 | 0.04% | 1,248,596 |
| 2010-11-19 | 2010-11-17 | 3.597 | 288,447 | -20,464 | 0.03% | 1,037,403 |
| 2010-11-18 | 2010-11-16 | 3.733 | 308,911 | -5,116 | 0.04% | 1,153,268 |
| 2010-11-17 | 2010-11-15 | 3.851 | 314,027 | -12,279 | 0.04% | 1,209,196 |
| 2010-11-16 | 2010-11-12 | 3.733 | 326,306 | -3,070 | 0.04% | 1,218,210 |
| 2010-11-10 | 2010-11-08 | 3.851 | 329,376 | -20,464 | 0.04% | 1,268,300 |
| 2010-11-05 | 2010-11-03 | 3.890 | 349,840 | -6,139 | 0.04% | 1,360,775 |
| 2010-11-04 | 2010-11-02 | 3.851 | 355,979 | -5,116 | 0.04% | 1,370,737 |
| 2010-10-29 | 2010-10-27 | 3.675 | 361,095 | -10,232 | 0.04% | 1,326,915 |
| 2010-10-28 | 2010-10-26 | 3.851 | 371,327 | +10,232 | 0.04% | 1,429,837 |
| 2010-10-25 | 2010-10-21 | 4.066 | 361,095 | -10,232 | 0.04% | 1,468,076 |
| 2010-10-20 | 2010-10-18 | 4.163 | 371,327 | +15,348 | 0.04% | 1,545,965 |
| 2010-10-15 | 2010-10-13 | 4.085 | 355,979 | -30,697 | 0.04% | 1,454,234 |
| 2010-10-13 | 2010-10-11 | 4.105 | 386,676 | -38,882 | 0.04% | 1,587,195 |
| 2010-10-12 | 2010-10-08 | 4.105 | 425,558 | +17,395 | 0.05% | 1,746,794 |
| 2010-10-11 | 2010-10-07 | 4.202 | 408,163 | +118,693 | 0.05% | 1,715,283 |
| 2010-10-07 | 2010-10-05 | 4.027 | 289,470 | -15,348 | 0.03% | 1,165,559 |
| 2010-09-27 | 2010-09-22 | 4.144 | 304,818 | -10,233 | 0.03% | 1,263,107 |
| 2010-09-24 | 2010-09-21 | 3.968 | 315,051 | -40,928 | 0.04% | 1,250,088 |
| 2010-09-22 | 2010-09-20 | 4.281 | 355,979 | +76,741 | 0.04% | 1,523,815 |
| 2010-09-21 | 2010-09-17 | 4.887 | 279,238 | -5,116 | 0.03% | 1,364,515 |
| 2010-09-17 | 2010-09-15 | 4.359 | 284,354 | -25,580 | 0.03% | 1,239,447 |
| 2010-09-15 | 2010-09-13 | 4.359 | 309,934 | +25,580 | 0.04% | 1,350,945 |
| 2010-09-07 | 2010-09-03 | 4.222 | 284,354 | -8,186 | 0.03% | 1,200,540 |
| 2010-09-06 | 2010-09-02 | 4.300 | 292,540 | -207,712 | 0.03% | 1,257,974 |
| 2010-09-01 | 2010-08-30 | 4.242 | 500,252 | +204,642 | 0.06% | 2,121,838 |
| 2010-08-12 | 2010-08-10 | 3.460 | 295,610 | -25,580 | 0.03% | 1,022,718 |
| 2010-08-11 | 2010-08-09 | 3.538 | 321,190 | +25,580 | 0.04% | 1,136,329 |
| 2010-06-25 | 2010-06-23 | 3.303 | 295,610 | -255 | 0.03% | 976,494 |
| 2010-06-23 | 2010-06-21 | 3.362 | 295,865 | -6,140 | 0.03% | 994,685 |
| 2010-01-07 | 2010-01-05 | 3.499 | 302,005 | +6,140 | 0.03% | 1,056,649 |
| 2009-12-30 | 2009-12-28 | 3.499 | 295,865 | -102,322 | 0.03% | 1,035,167 |
| 2009-12-29 | 2009-12-24 | 3.440 | 398,187 | +102,322 | 0.05% | 1,369,820 |
| 2009-12-21 | 2009-12-17 | 3.401 | 295,865 | -10,232 | 0.03% | 1,006,251 |
| 2009-12-18 | 2009-12-16 | 3.636 | 306,097 | -6,140 | 0.03% | 1,112,848 |
| 2009-12-11 | 2009-12-09 | 3.421 | 312,237 | +6,140 | 0.04% | 1,068,036 |
| 2009-12-08 | 2009-12-04 | 3.479 | 306,097 | -153,483 | 0.03% | 1,064,983 |
| 2009-12-07 | 2009-12-03 | 3.557 | 459,580 | +153,483 | 0.05% | 1,634,919 |
| 2009-11-18 | 2009-11-16 | 2.991 | 306,097 | -5,117 | 0.03% | 915,407 |
| 2009-11-17 | 2009-11-13 | 3.049 | 311,214 | -200,549 | 0.04% | 948,959 |
| 2009-11-16 | 2009-11-12 | 3.088 | 511,763 | +178,039 | 0.06% | 1,580,482 |
| 2009-11-13 | 2009-11-11 | 2.834 | 333,724 | +7,162 | 0.04% | 945,843 |
| 2009-11-10 | 2009-11-06 | 2.834 | 326,562 | +3,070 | 0.04% | 925,544 |
| 2009-11-09 | 2009-11-05 | 2.639 | 323,492 | -36,836 | 0.04% | 853,613 |
| 2009-11-06 | 2009-11-04 | 2.580 | 360,328 | +59,347 | 0.04% | 929,685 |
| 2009-09-08 | 2009-09-04 | 2.697 | 300,981 | -630 | 0.03% | 811,861 |
| 2009-08-10 | 2009-08-06 | 2.932 | 301,611 | +2,658 | 0.03% | 884,305 |
| 2009-06-12 | 2009-06-10 | 2.795 | 298,953 | -48,091 | 0.03% | 835,608 |
| 2009-06-11 | 2009-06-09 | 2.834 | 347,044 | +48,091 | 0.04% | 983,595 |
| 2009-06-05 | 2009-06-03 | 2.287 | 298,953 | -15,348 | 0.03% | 683,679 |
| 2009-05-26 | 2009-05-22 | 2.013 | 314,301 | -25,580 | 0.04% | 632,771 |
| 2009-05-13 | 2009-05-11 | 2.033 | 339,881 | +25,580 | 0.04% | 690,914 |
| 2009-05-12 | 2009-05-08 | 2.013 | 314,301 | -15,348 | 0.04% | 632,771 |
| 2009-05-11 | 2009-05-07 | 1.896 | 329,649 | +9,209 | 0.04% | 625,010 |
| 2009-05-08 | 2009-05-06 | 1.837 | 320,440 | +36,835 | 0.04% | 588,760 |
| 2009-05-05 | 2009-04-30 | 1.661 | 283,605 | -15,348 | 0.03% | 471,190 |
| 2009-01-20 | 2009-01-16 | 1.368 | 298,953 | -10,232 | 0.03% | 409,039 |
| 2009-01-16 | 2009-01-14 | 1.446 | 309,185 | -14,325 | 0.04% | 447,212 |
| 2009-01-15 | 2009-01-13 | 1.466 | 323,510 | +14,325 | 0.04% | 474,256 |
| 2009-01-14 | 2009-01-12 | 1.544 | 309,185 | -304,918 | 0.04% | 477,429 |
| 2009-01-13 | 2009-01-09 | 1.544 | 614,103 | +175,993 | 0.07% | 948,270 |
| 2009-01-12 | 2009-01-08 | 1.388 | 438,110 | +103,345 | 0.05% | 608,002 |
| 2008-11-10 | 2008-11-06 | 0.831 | 334,765 | +153,482 | 0.04% | 278,095 |
| 2008-10-14 | 2008-10-10 | 1.192 | 181,283 | -15,348 | 0.02% | 216,148 |
| 2008-09-18 | 2008-09-16 | 1.466 | 196,631 | +629 | 0.02% | 288,255 |
| 2008-09-16 | 2008-09-11 | 1.486 | 196,002 | +35,812 | 0.02% | 291,164 |
| 2008-09-08 | 2008-09-04 | 2.052 | 160,190 | +5,116 | 0.02% | 328,767 |
| 2008-05-28 | 2008-05-26 | 2.912 | 155,074 | -20,464 | 0.02% | 451,636 |
| 2008-05-23 | 2008-05-21 | 2.991 | 175,538 | +20,464 | 0.02% | 524,960 |
| 2008-05-22 | 2008-05-20 | 3.069 | 155,074 | -5,116 | 0.02% | 475,885 |
| 2008-05-19 | 2008-05-15 | 3.069 | 160,190 | +5,116 | 0.02% | 491,585 |
| 2008-05-07 | 2008-05-05 | 3.401 | 155,074 | -5,116 | 0.02% | 527,414 |
| 2008-04-24 | 2008-04-22 | 3.010 | 160,190 | +5,116 | 0.02% | 482,192 |
| 2008-03-06 | 2008-03-04 | 3.792 | 155,074 | +782 | 0.02% | 588,037 |
| 2008-02-29 | 2008-02-27 | 3.812 | 154,292 | -6,139 | 0.02% | 588,087 |
| 2008-02-28 | 2008-02-26 | 3.753 | 160,431 | +11,255 | 0.02% | 602,079 |
| 2008-02-20 | 2008-02-18 | 3.890 | 149,176 | -9,209 | 0.02% | 580,251 |
| 2008-02-19 | 2008-02-15 | 3.890 | 158,385 | +9,209 | 0.02% | 616,071 |
| 2008-01-21 | 2008-01-17 | 4.105 | 149,176 | +5,116 | 0.02% | 612,325 |
| 2008-01-14 | 2008-01-10 | 4.750 | 144,060 | -25,580 | 0.02% | 684,248 |
| 2008-01-10 | 2008-01-08 | 4.984 | 169,640 | -15,348 | 0.02% | 845,536 |
| 2008-01-09 | 2008-01-07 | 5.297 | 184,988 | -10,232 | 0.02% | 979,888 |
| 2008-01-08 | 2008-01-04 | 5.180 | 195,220 | +10,232 | 0.02% | 1,011,192 |
| 2008-01-07 | 2008-01-03 | 4.769 | 184,988 | +15,348 | 0.02% | 882,261 |
| 2007-12-20 | 2007-12-18 | 4.183 | 169,640 | -2,047 | 0.02% | 709,587 |
| 2007-12-19 | 2007-12-17 | 4.398 | 171,687 | +15,349 | 0.02% | 755,064 |
| 2007-12-18 | 2007-12-14 | 3.948 | 156,338 | -15,349 | 0.02% | 617,276 |
| 2007-12-14 | 2007-12-12 | 3.948 | 171,687 | +15,349 | 0.02% | 677,879 |
| 2007-12-13 | 2007-12-11 | 3.616 | 156,338 | -5,116 | 0.02% | 565,327 |
| 2007-11-15 | 2007-11-13 | 3.831 | 161,454 | +127 | 0.02% | 618,541 |
| 2007-11-12 | 2007-11-08 | 4.261 | 161,327 | -5,116 | 0.02% | 687,428 |
| 2007-11-08 | 2007-11-06 | 4.261 | 166,443 | +10,233 | 0.02% | 709,228 |
| 2007-10-25 | 2007-10-23 | 4.769 | 156,210 | +25,580 | 0.02% | 745,010 |
| 2007-10-24 | 2007-10-22 | 4.769 | 130,630 | +10,232 | 0.01% | 623,012 |
| 2007-10-11 | 2007-10-09 | 4.808 | 120,398 | -10,232 | 0.01% | 578,919 |
| 2007-10-10 | 2007-10-08 | 4.789 | 130,630 | -8,186 | 0.01% | 625,565 |
| 2007-10-09 | 2007-10-05 | 4.789 | 138,816 | +8,186 | 0.02% | 664,767 |
| 2007-09-24 | 2007-09-20 | 5.082 | 130,630 | -10,232 | 0.01% | 663,865 |
| 2007-09-11 | 2007-09-07 | 5.317 | 140,862 | -1,251 | 0.02% | 748,904 |
| 2007-08-31 | 2007-08-29 | 5.375 | 142,113 | -8,185 | 0.02% | 763,889 |
| 2007-08-30 | 2007-08-28 | 5.649 | 150,298 | +35,812 | 0.02% | 849,014 |
| 2007-08-20 | 2007-08-16 | 5.219 | 114,486 | +8,186 | 0.01% | 597,485 |
| 2007-08-14 | 2007-08-10 | 5.629 | 106,300 | -10,232 | 0.01% | 598,397 |
| 2007-08-13 | 2007-08-09 | 5.844 | 116,532 | +5,116 | 0.01% | 681,052 |
| 2007-08-10 | 2007-08-08 | 5.766 | 111,416 | -5,116 | 0.01% | 642,441 |
| 2007-08-09 | 2007-08-07 | 5.395 | 116,532 | +10,232 | 0.01% | 628,663 |
| 2007-08-08 | 2007-08-06 | 5.571 | 106,300 | +54,230 | 0.01% | 592,164 |
| 2007-08-03 | 2007-08-01 | 5.786 | 52,070 | -15,348 | 0.01% | 301,261 |
| 2007-07-25 | 2007-07-23 | 6.333 | 67,418 | -5,116 | 0.01% | 426,957 |
| 2007-07-17 | 2007-07-13 | 6.177 | 72,534 | +256 | 0.01% | 448,015 |
| 2007-07-06 | 2007-07-04 | 6.255 | 72,278 | +7,162 | 0.01% | 452,085 |
| 2007-07-05 | 2007-07-03 | 6.353 | 65,116 | -2,046 | 0.01% | 413,652 |
| 2007-07-04 | 2007-06-29 | 6.411 | 67,162 | +12,278 | 0.01% | 430,587 |
| 2007-07-03 | 2007-06-28 | 6.626 | 54,884 | -1,649 | 0.01% | 363,671 |
| 2007-06-29 | 2007-06-27 | 6.509 | 56,533 | -155,528 | 0.01% | 367,968 |
| 2007-06-28 | 2007-06-26 | 6.646 | 212,061 | +155,528 | 0.03% | 1,409,300 |
| 2007-06-27 | 2007-06-25 | 6.450 | 56,533 | -7,162 | 0.01% | 364,653 |
| 2007-06-26 | 2007-06-22 | 6.274 | 63,695 | 0.01% | 399,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy