History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 25,758,377 | +0 | 1.50% | 7,341,137 |
| 2025-10-13 | 2025-10-09 | 0.280 | 25,758,377 | +0 | 1.50% | 7,212,346 |
| 2025-10-10 | 2025-10-08 | 0.280 | 25,758,377 | -10,000 | 1.50% | 7,212,346 |
| 2025-10-08 | 2025-10-03 | 0.285 | 25,768,377 | -1,158 | 1.51% | 7,343,987 |
| 2025-10-06 | 2025-10-02 | 0.285 | 25,769,535 | -2,000 | 1.51% | 7,344,317 |
| 2025-10-03 | 2025-09-30 | 0.285 | 25,771,535 | +50,000 | 1.51% | 7,344,887 |
| 2025-10-02 | 2025-09-29 | 0.290 | 25,721,535 | -150,000 | 1.50% | 7,459,245 |
| 2025-09-30 | 2025-09-26 | 0.280 | 25,871,535 | -110,000 | 1.51% | 7,244,030 |
| 2025-09-29 | 2025-09-25 | 0.280 | 25,981,535 | +342,000 | 1.52% | 7,274,830 |
| 2025-09-26 | 2025-09-24 | 0.285 | 25,639,535 | +390,000 | 1.50% | 7,307,267 |
| 2025-09-25 | 2025-09-23 | 0.290 | 25,249,535 | +372,000 | 1.48% | 7,322,365 |
| 2025-09-23 | 2025-09-19 | 0.300 | 24,877,535 | -361,650 | 1.45% | 7,463,260 |
| 2025-09-22 | 2025-09-18 | 0.295 | 25,239,185 | +552,000 | 1.47% | 7,445,560 |
| 2025-09-19 | 2025-09-17 | 0.310 | 24,687,185 | +76,000 | 1.44% | 7,653,027 |
| 2025-09-18 | 2025-09-16 | 0.305 | 24,611,185 | -63,860 | 1.44% | 7,506,411 |
| 2025-09-17 | 2025-09-15 | 0.315 | 24,675,045 | +80,000 | 1.44% | 7,772,639 |
| 2025-09-16 | 2025-09-12 | 0.305 | 24,595,045 | -2,994,000 | 1.44% | 7,501,489 |
| 2025-09-15 | 2025-09-11 | 0.280 | 27,589,045 | -780,000 | 1.61% | 7,724,933 |
| 2025-09-12 | 2025-09-10 | 0.270 | 28,369,045 | +298,070 | 1.66% | 7,659,642 |
| 2025-09-11 | 2025-09-09 | 0.275 | 28,070,975 | +292,140 | 1.64% | 7,719,518 |
| 2025-09-09 | 2025-09-05 | 0.270 | 27,778,835 | +10,000 | 1.62% | 7,500,285 |
| 2025-09-08 | 2025-09-04 | 0.265 | 27,768,835 | +88,394 | 1.62% | 7,358,741 |
| 2025-09-05 | 2025-09-03 | 0.275 | 27,680,441 | -1,091,720 | 1.62% | 7,612,121 |
| 2025-09-04 | 2025-09-02 | 0.270 | 28,772,161 | -140 | 1.68% | 7,768,483 |
| 2025-09-03 | 2025-09-01 | 0.270 | 28,772,301 | -66,000 | 1.68% | 7,768,521 |
| 2025-09-02 | 2025-08-29 | 0.275 | 28,838,301 | -5,307,614 | 1.68% | 7,930,533 |
| 2025-09-01 | 2025-08-28 | 0.280 | 34,145,915 | +678,000 | 2.00% | 9,560,856 |
| 2025-08-29 | 2025-08-27 | 0.280 | 33,467,915 | +532,000 | 1.96% | 9,371,016 |
| 2025-08-28 | 2025-08-26 | 0.285 | 32,935,915 | +808,000 | 1.92% | 9,386,736 |
| 2025-08-27 | 2025-08-25 | 0.280 | 32,127,915 | -530,000 | 1.88% | 8,995,816 |
| 2025-08-26 | 2025-08-22 | 0.280 | 32,657,915 | -214,000 | 1.91% | 9,144,216 |
| 2025-08-25 | 2025-08-21 | 0.280 | 32,871,915 | +1,428,000 | 1.92% | 9,204,136 |
| 2025-08-22 | 2025-08-20 | 0.270 | 31,443,915 | +188,000 | 1.84% | 8,489,857 |
| 2025-08-21 | 2025-08-19 | 0.275 | 31,255,915 | +12,070 | 1.83% | 8,595,377 |
| 2025-08-20 | 2025-08-18 | 0.280 | 31,243,845 | -80,000 | 1.83% | 8,748,277 |
| 2025-08-19 | 2025-08-15 | 0.265 | 31,323,845 | +77,298 | 1.83% | 8,300,819 |
| 2025-08-18 | 2025-08-14 | 0.265 | 31,246,547 | +400,000 | 1.83% | 8,280,335 |
| 2025-08-15 | 2025-08-13 | 0.270 | 30,846,547 | +424,666 | 1.80% | 8,328,568 |
| 2025-08-14 | 2025-08-12 | 0.275 | 30,421,881 | +497,777 | 1.78% | 8,366,017 |
| 2025-08-13 | 2025-08-11 | 0.270 | 29,924,104 | +52,000 | 1.75% | 8,079,508 |
| 2025-08-12 | 2025-08-08 | 0.275 | 29,872,104 | -142,666 | 1.75% | 8,214,829 |
| 2025-08-11 | 2025-08-07 | 0.280 | 30,014,770 | +420,000 | 1.75% | 8,404,136 |
| 2025-08-08 | 2025-08-06 | 0.270 | 29,594,770 | -2,000 | 1.73% | 7,990,588 |
| 2025-08-07 | 2025-08-05 | 0.265 | 29,596,770 | +359,228 | 1.73% | 7,843,144 |
| 2025-08-06 | 2025-08-04 | 0.270 | 29,237,542 | +1,001,930 | 1.71% | 7,894,136 |
| 2025-08-05 | 2025-08-01 | 0.280 | 28,235,612 | +686,140 | 1.65% | 7,905,971 |
| 2025-08-04 | 2025-07-31 | 0.255 | 27,549,472 | +2,470,000 | 1.61% | 7,025,115 |
| 2025-08-01 | 2025-07-30 | 0.265 | 25,079,472 | +155,544 | 1.47% | 6,646,060 |
| 2025-07-31 | 2025-07-29 | 0.260 | 24,923,928 | +364,000 | 1.46% | 6,480,221 |
| 2025-07-30 | 2025-07-28 | 0.260 | 24,559,928 | +1,096,000 | 1.43% | 6,385,581 |
| 2025-07-29 | 2025-07-25 | 0.255 | 23,463,928 | +80,526 | 1.37% | 5,983,302 |
| 2025-07-28 | 2025-07-24 | 0.260 | 23,383,402 | +1,363,894 | 1.37% | 6,079,685 |
| 2025-07-25 | 2025-07-23 | 0.255 | 22,019,508 | -1,544 | 1.29% | 5,614,975 |
| 2025-07-24 | 2025-07-22 | 0.249 | 22,021,052 | +260,000 | 1.29% | 5,483,242 |
| 2025-07-23 | 2025-07-21 | 0.250 | 21,761,052 | -50,000 | 1.27% | 5,440,263 |
| 2025-07-22 | 2025-07-18 | 0.247 | 21,811,052 | -251,580 | 1.27% | 5,387,330 |
| 2025-07-21 | 2025-07-17 | 0.244 | 22,062,632 | +252,223 | 1.29% | 5,383,282 |
| 2025-07-18 | 2025-07-16 | 0.245 | 21,810,409 | +18,142 | 1.27% | 5,343,550 |
| 2025-07-17 | 2025-07-15 | 0.250 | 21,792,267 | -100,000 | 1.27% | 5,448,067 |
| 2025-07-16 | 2025-07-14 | 0.242 | 21,892,267 | -18,000 | 1.28% | 5,297,929 |
| 2025-07-15 | 2025-07-11 | 0.238 | 21,910,267 | -1,981,194 | 1.28% | 5,214,644 |
| 2025-07-14 | 2025-07-10 | 0.240 | 23,891,461 | -162,000 | 1.40% | 5,733,951 |
| 2025-07-11 | 2025-07-09 | 0.228 | 24,053,461 | +692,000 | 1.41% | 5,484,189 |
| 2025-07-10 | 2025-07-08 | 0.225 | 23,361,461 | +397,750 | 1.36% | 5,256,329 |
| 2025-07-09 | 2025-07-07 | 0.222 | 22,963,711 | -430,000 | 1.34% | 5,097,944 |
| 2025-07-08 | 2025-07-04 | 0.225 | 23,393,711 | -98,000 | 1.37% | 5,263,585 |
| 2025-07-07 | 2025-07-03 | 0.226 | 23,491,711 | -489,617 | 1.37% | 5,309,127 |
| 2025-07-04 | 2025-07-02 | 0.226 | 23,981,328 | -70,000 | 1.40% | 5,419,780 |
| 2025-07-03 | 2025-06-30 | 0.217 | 24,051,328 | -102,000 | 1.41% | 5,219,138 |
| 2025-07-02 | 2025-06-27 | 0.215 | 24,153,328 | -50,000 | 1.41% | 5,192,966 |
| 2025-06-30 | 2025-06-26 | 0.217 | 24,203,328 | +650,000 | 1.41% | 5,252,122 |
| 2025-06-27 | 2025-06-25 | 0.219 | 23,553,328 | +136,490 | 1.38% | 5,158,179 |
| 2025-06-26 | 2025-06-24 | 0.211 | 23,416,838 | -1,930 | 1.37% | 4,940,953 |
| 2025-06-25 | 2025-06-23 | 0.212 | 23,418,768 | +1,544 | 1.37% | 4,964,779 |
| 2025-06-24 | 2025-06-20 | 0.210 | 23,417,224 | +400,000 | 1.37% | 4,917,617 |
| 2025-06-23 | 2025-06-19 | 0.211 | 23,017,224 | +9,650 | 1.34% | 4,856,634 |
| 2025-06-20 | 2025-06-18 | 0.214 | 23,007,574 | +18,000 | 1.34% | 4,923,621 |
| 2025-06-18 | 2025-06-16 | 0.215 | 22,989,574 | +858,000 | 1.34% | 4,942,758 |
| 2025-06-17 | 2025-06-13 | 0.208 | 22,131,574 | -772 | 1.29% | 4,603,367 |
| 2025-06-16 | 2025-06-12 | 0.210 | 22,132,346 | -8,492 | 1.29% | 4,647,793 |
| 2025-06-13 | 2025-06-11 | 0.211 | 22,140,838 | -41,158 | 1.29% | 4,671,717 |
| 2025-06-11 | 2025-06-09 | 0.208 | 22,181,996 | +1,632,000 | 1.30% | 4,613,855 |
| 2025-06-10 | 2025-06-06 | 0.205 | 20,549,996 | +54,702 | 1.20% | 4,212,749 |
| 2025-06-09 | 2025-06-05 | 0.206 | 20,495,294 | -48,000 | 1.20% | 4,222,031 |
| 2025-06-04 | 2025-06-02 | 0.204 | 20,543,294 | +516,000 | 1.20% | 4,190,832 |
| 2025-06-03 | 2025-05-30 | 0.205 | 20,027,294 | +294,000 | 1.17% | 4,105,595 |
| 2025-06-02 | 2025-05-29 | 0.212 | 19,733,294 | -1,650 | 1.15% | 4,183,458 |
| 2025-05-30 | 2025-05-28 | 0.203 | 19,734,944 | +18,000 | 1.15% | 4,006,194 |
| 2025-05-29 | 2025-05-27 | 0.204 | 19,716,944 | +50,000 | 1.15% | 4,022,257 |
| 2025-05-28 | 2025-05-26 | 0.209 | 19,666,944 | -624,000 | 1.15% | 4,110,391 |
| 2025-05-27 | 2025-05-23 | 0.209 | 20,290,944 | -1,600,000 | 1.19% | 4,240,807 |
| 2025-05-23 | 2025-05-21 | 0.219 | 21,890,944 | -4,000 | 1.28% | 4,794,117 |
| 2025-05-22 | 2025-05-20 | 0.217 | 21,894,944 | +128,842 | 1.28% | 4,751,203 |
| 2025-05-21 | 2025-05-19 | 0.218 | 21,766,102 | -860,000 | 1.27% | 4,745,010 |
| 2025-05-20 | 2025-05-16 | 0.220 | 22,626,102 | +260,000 | 1.32% | 4,977,742 |
| 2025-05-19 | 2025-05-15 | 0.222 | 22,366,102 | -450,000 | 1.31% | 4,965,275 |
| 2025-05-16 | 2025-05-14 | 0.223 | 22,816,102 | -470,000 | 1.33% | 5,087,991 |
| 2025-05-15 | 2025-05-13 | 0.225 | 23,286,102 | -427,720 | 1.36% | 5,239,373 |
| 2025-05-14 | 2025-05-12 | 0.225 | 23,713,822 | +1,158 | 1.39% | 5,335,610 |
| 2025-05-13 | 2025-05-09 | 0.230 | 23,712,664 | -1,186,000 | 1.39% | 5,453,913 |
| 2025-05-12 | 2025-05-08 | 0.227 | 24,898,664 | +150,000 | 1.45% | 5,651,997 |
| 2025-05-09 | 2025-05-07 | 0.226 | 24,748,664 | +528,000 | 1.45% | 5,593,198 |
| 2025-05-08 | 2025-05-06 | 0.228 | 24,220,664 | +200,000 | 1.42% | 5,522,311 |
| 2025-05-07 | 2025-05-02 | 0.232 | 24,020,664 | +202,594 | 1.40% | 5,572,794 |
| 2025-05-06 | 2025-04-30 | 0.227 | 23,818,070 | +14,842 | 1.39% | 5,406,702 |
| 2025-04-30 | 2025-04-28 | 0.240 | 23,803,228 | +14,000 | 1.39% | 5,712,775 |
| 2025-04-29 | 2025-04-25 | 0.245 | 23,789,228 | +20,000 | 1.39% | 5,828,361 |
| 2025-04-28 | 2025-04-24 | 0.240 | 23,769,228 | -200,000 | 1.39% | 5,704,615 |
| 2025-04-25 | 2025-04-23 | 0.234 | 23,969,228 | -140,946 | 1.40% | 5,608,799 |
| 2025-04-24 | 2025-04-22 | 0.233 | 24,110,174 | -602,000 | 1.41% | 5,617,671 |
| 2025-04-23 | 2025-04-17 | 0.226 | 24,712,174 | +350,000 | 1.44% | 5,584,951 |
| 2025-04-17 | 2025-04-15 | 0.220 | 24,362,174 | +40,000 | 1.42% | 5,359,678 |
| 2025-04-16 | 2025-04-14 | 0.221 | 24,322,174 | +98,000 | 1.42% | 5,375,200 |
| 2025-04-15 | 2025-04-11 | 0.221 | 24,224,174 | -14,000 | 1.42% | 5,353,542 |
| 2025-04-11 | 2025-04-09 | 0.215 | 24,238,174 | -198,000 | 1.42% | 5,211,207 |
| 2025-04-10 | 2025-04-08 | 0.204 | 24,436,174 | +516,000 | 1.43% | 4,984,979 |
| 2025-04-09 | 2025-04-07 | 0.217 | 23,920,174 | +570,000 | 1.40% | 5,190,678 |
| 2025-04-08 | 2025-04-03 | 0.250 | 23,350,174 | +412,000 | 1.36% | 5,837,544 |
| 2025-04-07 | 2025-04-02 | 0.255 | 22,938,174 | +474,140 | 1.34% | 5,849,234 |
| 2025-04-03 | 2025-04-01 | 0.265 | 22,464,034 | -100,000 | 1.31% | 5,952,969 |
| 2025-04-02 | 2025-03-31 | 0.260 | 22,564,034 | -4,000 | 1.32% | 5,866,649 |
| 2025-04-01 | 2025-03-28 | 0.270 | 22,568,034 | -303,720 | 1.32% | 6,093,369 |
| 2025-03-31 | 2025-03-27 | 0.260 | 22,871,754 | +22,000 | 1.34% | 5,946,656 |
| 2025-03-28 | 2025-03-26 | 0.260 | 22,849,754 | +308,000 | 1.34% | 5,940,936 |
| 2025-03-27 | 2025-03-25 | 0.255 | 22,541,754 | +2,135,682 | 1.32% | 5,748,147 |
| 2025-03-26 | 2025-03-24 | 0.280 | 20,406,072 | -430,000 | 1.19% | 5,713,700 |
| 2025-03-25 | 2025-03-21 | 0.280 | 20,836,072 | +568,000 | 1.22% | 5,834,100 |
| 2025-03-24 | 2025-03-20 | 0.300 | 20,268,072 | -301,054 | 1.18% | 6,080,422 |
| 2025-03-21 | 2025-03-19 | 0.285 | 20,569,126 | -852,496 | 1.20% | 5,862,201 |
| 2025-03-20 | 2025-03-18 | 0.255 | 21,421,622 | -712,950 | 1.25% | 5,462,514 |
| 2025-03-19 | 2025-03-17 | 0.242 | 22,134,572 | -455,860 | 1.29% | 5,356,566 |
| 2025-03-18 | 2025-03-14 | 0.220 | 22,590,432 | +262,842 | 1.32% | 4,969,895 |
| 2025-03-17 | 2025-03-13 | 0.216 | 22,327,590 | +309,964 | 1.30% | 4,822,759 |
| 2025-03-14 | 2025-03-12 | 0.217 | 22,017,626 | +452,140 | 1.29% | 4,777,825 |
| 2025-03-13 | 2025-03-11 | 0.225 | 21,565,486 | +54,210 | 1.26% | 4,852,234 |
| 2025-03-12 | 2025-03-10 | 0.231 | 21,511,276 | -312,000 | 1.26% | 4,969,105 |
| 2025-03-11 | 2025-03-07 | 0.228 | 21,823,276 | -146,352 | 1.28% | 4,975,707 |
| 2025-03-10 | 2025-03-06 | 0.232 | 21,969,628 | +385,192 | 1.28% | 5,096,954 |
| 2025-03-07 | 2025-03-05 | 0.228 | 21,584,436 | +623,544 | 1.26% | 4,921,251 |
| 2025-03-06 | 2025-03-04 | 0.230 | 20,960,892 | -128,316 | 1.22% | 4,821,005 |
| 2025-03-05 | 2025-03-03 | 0.225 | 21,089,208 | -530,680 | 1.23% | 4,745,072 |
| 2025-03-04 | 2025-02-28 | 0.206 | 21,619,888 | +20,770 | 1.26% | 4,453,697 |
| 2025-03-03 | 2025-02-27 | 0.225 | 21,599,118 | -131,722 | 1.26% | 4,859,802 |
| 2025-02-28 | 2025-02-26 | 0.196 | 21,730,840 | -413,580 | 1.27% | 4,259,245 |
| 2025-02-27 | 2025-02-25 | 0.187 | 22,144,420 | -682,386 | 1.29% | 4,141,007 |
| 2025-02-26 | 2025-02-24 | 0.190 | 22,826,806 | +396,210 | 1.33% | 4,337,093 |
| 2025-02-25 | 2025-02-21 | 0.188 | 22,430,596 | +44,982 | 1.31% | 4,216,952 |
| 2025-02-24 | 2025-02-20 | 0.192 | 22,385,614 | -64,000 | 1.31% | 4,298,038 |
| 2025-02-21 | 2025-02-19 | 0.188 | 22,449,614 | +860,000 | 1.31% | 4,220,527 |
| 2025-02-20 | 2025-02-18 | 0.188 | 21,589,614 | +371,122 | 1.26% | 4,058,847 |
| 2025-02-19 | 2025-02-17 | 0.194 | 21,218,492 | -1,137,930 | 1.24% | 4,116,387 |
| 2025-02-18 | 2025-02-14 | 0.191 | 22,356,422 | -13,825,920 | 1.31% | 4,270,077 |
| 2025-02-17 | 2025-02-13 | 0.186 | 36,182,342 | -1,220,000 | 2.11% | 6,729,916 |
| 2025-02-14 | 2025-02-12 | 0.192 | 37,402,342 | -322,000 | 2.19% | 7,181,250 |
| 2025-02-13 | 2025-02-11 | 0.185 | 37,724,342 | +744,000 | 2.20% | 6,979,003 |
| 2025-02-12 | 2025-02-10 | 0.190 | 36,980,342 | +2,310,422 | 2.16% | 7,026,265 |
| 2025-02-11 | 2025-02-07 | 0.200 | 34,669,920 | -666,772 | 2.03% | 6,933,984 |
| 2025-02-10 | 2025-02-06 | 0.190 | 35,336,692 | -643,404 | 2.06% | 6,713,971 |
| 2025-02-07 | 2025-02-05 | 0.185 | 35,980,096 | +1,084,714 | 2.10% | 6,656,318 |
| 2025-02-06 | 2025-02-04 | 0.189 | 34,895,382 | -101,966 | 2.04% | 6,595,227 |
| 2025-02-05 | 2025-02-03 | 0.187 | 34,997,348 | +676,000 | 2.04% | 6,544,504 |
| 2025-02-04 | 2025-01-28 | 0.200 | 34,321,348 | -1,057,090 | 2.01% | 6,864,270 |
| 2025-02-03 | 2025-01-24 | 0.170 | 35,378,438 | -441,404 | 2.07% | 6,014,334 |
| 2025-01-27 | 2025-01-23 | 0.146 | 35,819,842 | +6,940,138 | 2.09% | 5,229,697 |
| 2025-01-24 | 2025-01-22 | 0.159 | 28,879,704 | +8,645,012 | 1.69% | 4,591,873 |
| 2025-01-23 | 2025-01-21 | 0.227 | 20,234,692 | +1,630,000 | 1.18% | 4,593,275 |
| 2025-01-22 | 2025-01-20 | 0.265 | 18,604,692 | +638,000 | 1.09% | 4,930,243 |
| 2025-01-21 | 2025-01-17 | 0.270 | 17,966,692 | +3,714,478 | 1.05% | 4,851,007 |
| 2025-01-14 | 2025-01-10 | 0.295 | 14,252,214 | +140,000 | 0.83% | 4,204,403 |
| 2025-01-07 | 2025-01-03 | 0.310 | 14,112,214 | -184,000 | 0.82% | 4,374,786 |
| 2025-01-06 | 2025-01-02 | 0.300 | 14,296,214 | +384,000 | 0.84% | 4,288,864 |
| 2025-01-03 | 2024-12-31 | 0.310 | 13,912,214 | +638,000 | 0.81% | 4,312,786 |
| 2025-01-02 | 2024-12-27 | 0.320 | 13,274,214 | +630,000 | 0.78% | 4,247,748 |
| 2024-12-30 | 2024-12-24 | 0.335 | 12,644,214 | +180,000 | 0.74% | 4,235,812 |
| 2024-12-27 | 2024-12-20 | 0.325 | 12,464,214 | +200,000 | 0.73% | 4,050,870 |
| 2024-12-20 | 2024-12-18 | 0.345 | 12,264,214 | +200,000 | 0.72% | 4,231,154 |
| 2024-12-19 | 2024-12-17 | 0.345 | 12,064,214 | +200,000 | 0.70% | 4,162,154 |
| 2024-12-18 | 2024-12-16 | 0.345 | 11,864,214 | -50,000 | 0.69% | 4,093,154 |
| 2024-12-17 | 2024-12-13 | 0.355 | 11,914,214 | -152,000 | 0.70% | 4,229,546 |
| 2024-12-16 | 2024-12-12 | 0.360 | 12,066,214 | +320,000 | 0.70% | 4,343,837 |
| 2024-12-13 | 2024-12-11 | 0.355 | 11,746,214 | +192,000 | 0.69% | 4,169,906 |
| 2024-12-12 | 2024-12-10 | 0.355 | 11,554,214 | +664,000 | 0.68% | 4,101,746 |
| 2024-12-11 | 2024-12-09 | 0.430 | 10,890,214 | +158,000 | 0.64% | 4,682,792 |
| 2024-12-10 | 2024-12-06 | 0.410 | 10,732,214 | -25,350,000 | 0.63% | 4,400,208 |
| 2024-12-06 | 2024-12-04 | 0.405 | 36,082,214 | +400,000 | 2.11% | 14,613,297 |
| 2024-12-05 | 2024-12-03 | 0.410 | 35,682,214 | +204,000 | 2.08% | 14,629,708 |
| 2024-12-03 | 2024-11-29 | 0.405 | 35,478,214 | +200,000 | 2.07% | 14,368,677 |
| 2024-12-02 | 2024-11-28 | 0.415 | 35,278,214 | +230,000 | 2.06% | 14,640,459 |
| 2024-11-28 | 2024-11-26 | 0.405 | 35,048,214 | +58,000 | 2.05% | 14,194,527 |
| 2024-11-12 | 2024-11-08 | 0.430 | 34,990,214 | +110,000 | 2.04% | 15,045,792 |
| 2024-11-11 | 2024-11-07 | 0.455 | 34,880,214 | +268,000 | 2.04% | 15,870,497 |
| 2024-11-08 | 2024-11-06 | 0.410 | 34,612,214 | +200,000 | 2.02% | 14,191,008 |
| 2024-11-07 | 2024-11-05 | 0.420 | 34,412,214 | +16,000 | 2.01% | 14,453,130 |
| 2024-11-06 | 2024-11-04 | 0.430 | 34,396,214 | +4,000 | 2.01% | 14,790,372 |
| 2024-11-05 | 2024-11-01 | 0.420 | 34,392,214 | +30,000 | 2.01% | 14,444,730 |
| 2024-11-04 | 2024-10-31 | 0.425 | 34,362,214 | +42,000 | 2.01% | 14,603,941 |
| 2024-11-01 | 2024-10-30 | 0.410 | 34,320,214 | +200,000 | 2.01% | 14,071,288 |
| 2024-10-31 | 2024-10-29 | 0.410 | 34,120,214 | +200,000 | 1.99% | 13,989,288 |
| 2024-10-30 | 2024-10-28 | 0.425 | 33,920,214 | +160,000 | 1.98% | 14,416,091 |
| 2024-10-28 | 2024-10-24 | 0.410 | 33,760,214 | -100,000 | 1.97% | 13,841,688 |
| 2024-10-25 | 2024-10-23 | 0.430 | 33,860,214 | -900,000 | 1.98% | 14,559,892 |
| 2024-10-21 | 2024-10-17 | 0.420 | 34,760,214 | +248,000 | 2.03% | 14,599,290 |
| 2024-10-18 | 2024-10-16 | 0.440 | 34,512,214 | -36,000 | 2.02% | 15,185,374 |
| 2024-10-17 | 2024-10-15 | 0.420 | 34,548,214 | +152,000 | 2.02% | 14,510,250 |
| 2024-10-16 | 2024-10-14 | 0.395 | 34,396,214 | +38,000 | 2.01% | 13,586,505 |
| 2024-10-15 | 2024-10-10 | 0.430 | 34,358,214 | -4,000 | 2.01% | 14,774,032 |
| 2024-10-14 | 2024-10-09 | 0.420 | 34,362,214 | +622,000 | 2.01% | 14,432,130 |
| 2024-10-10 | 2024-10-08 | 0.425 | 33,740,214 | +300,000 | 1.97% | 14,339,591 |
| 2024-10-09 | 2024-10-07 | 0.480 | 33,440,214 | -228,000 | 1.95% | 16,051,303 |
| 2024-10-08 | 2024-10-04 | 0.500 | 33,668,214 | -110,000 | 1.97% | 16,834,107 |
| 2024-10-07 | 2024-10-03 | 0.495 | 33,778,214 | +194,000 | 1.97% | 16,720,216 |
| 2024-10-04 | 2024-10-02 | 0.530 | 33,584,214 | +586,000 | 1.96% | 17,799,633 |
| 2024-10-03 | 2024-09-30 | 0.420 | 32,998,214 | +46,000 | 1.93% | 13,859,250 |
| 2024-10-02 | 2024-09-27 | 0.400 | 32,952,214 | -22,000 | 1.93% | 13,180,886 |
| 2024-09-30 | 2024-09-26 | 0.380 | 32,974,214 | -2,000 | 1.93% | 12,530,201 |
| 2024-09-27 | 2024-09-25 | 0.340 | 32,976,214 | +14,000 | 1.93% | 11,211,913 |
| 2024-09-26 | 2024-09-24 | 0.345 | 32,962,214 | +104,000 | 1.93% | 11,371,964 |
| 2024-09-23 | 2024-09-19 | 0.340 | 32,858,214 | +66,000 | 1.92% | 11,171,793 |
| 2024-09-20 | 2024-09-17 | 0.320 | 32,792,214 | +344,000 | 1.92% | 10,493,508 |
| 2024-09-11 | 2024-09-09 | 0.375 | 32,448,214 | -2,000 | 1.90% | 12,168,080 |
| 2024-08-30 | 2024-08-28 | 0.355 | 32,450,214 | +74,000 | 1.90% | 11,519,826 |
| 2024-08-29 | 2024-08-27 | 0.375 | 32,376,214 | -58,000 | 1.89% | 12,141,080 |
| 2024-08-28 | 2024-08-26 | 0.370 | 32,434,214 | -202,000 | 1.90% | 12,000,659 |
| 2024-08-27 | 2024-08-23 | 0.365 | 32,636,214 | -88,000 | 1.91% | 11,912,218 |
| 2024-08-20 | 2024-08-16 | 0.345 | 32,724,214 | -4,000 | 1.91% | 11,289,854 |
| 2024-08-19 | 2024-08-15 | 0.345 | 32,728,214 | -14,000 | 1.91% | 11,291,234 |
| 2024-08-15 | 2024-08-13 | 0.325 | 32,742,214 | -2,000 | 1.91% | 10,641,220 |
| 2024-08-07 | 2024-08-05 | 0.320 | 32,744,214 | +198,000 | 1.91% | 10,478,148 |
| 2024-08-02 | 2024-07-31 | 0.315 | 32,546,214 | +150,000 | 1.90% | 10,252,057 |
| 2024-08-01 | 2024-07-30 | 0.320 | 32,396,214 | +312,000 | 1.89% | 10,366,788 |
| 2024-07-31 | 2024-07-29 | 0.330 | 32,084,214 | +68,000 | 1.87% | 10,587,791 |
| 2024-07-30 | 2024-07-26 | 0.330 | 32,016,214 | +150,000 | 1.87% | 10,565,351 |
| 2024-07-29 | 2024-07-25 | 0.335 | 31,866,214 | -40,000 | 1.86% | 10,675,182 |
| 2024-07-25 | 2024-07-23 | 0.340 | 31,906,214 | +404,000 | 1.86% | 10,848,113 |
| 2024-07-24 | 2024-07-22 | 0.340 | 31,502,214 | +158,000 | 1.84% | 10,710,753 |
| 2024-07-23 | 2024-07-19 | 0.350 | 31,344,214 | +300,000 | 1.83% | 10,970,475 |
| 2024-07-19 | 2024-07-17 | 0.355 | 31,044,214 | +10,000 | 1.81% | 11,020,696 |
| 2024-07-12 | 2024-07-10 | 0.375 | 31,034,214 | +772,000 | 1.81% | 11,637,830 |
| 2024-07-02 | 2024-06-27 | 0.380 | 30,262,214 | +60,000 | 1.77% | 11,499,641 |
| 2024-06-28 | 2024-06-26 | 0.375 | 30,202,214 | +2,000 | 1.76% | 11,325,830 |
| 2024-06-24 | 2024-06-20 | 0.375 | 30,200,214 | -198,000 | 1.76% | 11,325,080 |
| 2024-06-21 | 2024-06-19 | 0.370 | 30,398,214 | +470,000 | 1.78% | 11,247,339 |
| 2024-06-12 | 2024-06-07 | 0.400 | 29,928,214 | +300,000 | 1.75% | 11,971,286 |
| 2024-06-07 | 2024-06-05 | 0.430 | 29,628,214 | +190,000 | 1.73% | 12,740,132 |
| 2024-06-06 | 2024-06-04 | 0.420 | 29,438,214 | +302,000 | 1.72% | 12,364,050 |
| 2024-05-28 | 2024-05-24 | 0.435 | 29,136,214 | -900,000 | 1.70% | 12,674,253 |
| 2024-05-27 | 2024-05-23 | 0.430 | 30,036,214 | +82,000 | 1.75% | 12,915,572 |
| 2024-05-24 | 2024-05-22 | 0.455 | 29,954,214 | +154,000 | 1.75% | 13,629,167 |
| 2024-05-23 | 2024-05-21 | 0.445 | 29,800,214 | +804,000 | 1.74% | 13,261,095 |
| 2024-05-22 | 2024-05-20 | 0.460 | 28,996,214 | +546,000 | 1.69% | 13,338,258 |
| 2024-05-21 | 2024-05-17 | 0.480 | 28,450,214 | -120,000 | 1.66% | 13,656,103 |
| 2024-05-20 | 2024-05-16 | 0.445 | 28,570,214 | -528,000 | 1.67% | 12,713,745 |
| 2024-05-17 | 2024-05-14 | 0.380 | 29,098,214 | +4,000 | 1.70% | 11,057,321 |
| 2024-05-16 | 2024-05-13 | 0.375 | 29,094,214 | +126,000 | 1.70% | 10,910,330 |
| 2024-05-14 | 2024-05-10 | 0.350 | 28,968,214 | -810,000 | 1.69% | 10,138,875 |
| 2024-05-13 | 2024-05-09 | 0.295 | 29,778,214 | +12,000 | 1.74% | 8,784,573 |
| 2024-05-08 | 2024-05-06 | 0.305 | 29,766,214 | +256,000 | 1.74% | 9,078,695 |
| 2024-05-07 | 2024-05-03 | 0.305 | 29,510,214 | +200,000 | 1.72% | 9,000,615 |
| 2024-05-06 | 2024-05-02 | 0.305 | 29,310,214 | +338,000 | 1.71% | 8,939,615 |
| 2024-05-03 | 2024-04-30 | 0.285 | 28,972,214 | +200,000 | 1.69% | 8,257,081 |
| 2024-05-02 | 2024-04-29 | 0.305 | 28,772,214 | -632,000 | 1.68% | 8,775,525 |
| 2024-04-30 | 2024-04-26 | 0.290 | 29,404,214 | +594,000 | 1.72% | 8,527,222 |
| 2024-04-29 | 2024-04-25 | 0.265 | 28,810,214 | +8,000 | 1.68% | 7,634,707 |
| 2024-04-26 | 2024-04-24 | 0.260 | 28,802,214 | +78,000 | 1.68% | 7,488,576 |
| 2024-04-25 | 2024-04-23 | 0.290 | 28,724,214 | +120,000 | 1.68% | 8,330,022 |
| 2024-04-24 | 2024-04-22 | 0.290 | 28,604,214 | +50,000 | 1.67% | 8,295,222 |
| 2024-04-19 | 2024-04-17 | 0.320 | 28,554,214 | +2,000 | 1.67% | 9,137,348 |
| 2024-04-16 | 2024-04-12 | 0.300 | 28,552,214 | +102,000 | 1.67% | 8,565,664 |
| 2024-04-15 | 2024-04-11 | 0.290 | 28,450,214 | +350,000 | 1.66% | 8,250,562 |
| 2024-03-27 | 2024-03-25 | 0.410 | 28,100,214 | +2,000 | 1.64% | 11,521,088 |
| 2024-03-26 | 2024-03-22 | 0.415 | 28,098,214 | +4,000 | 1.64% | 11,660,759 |
| 2024-03-21 | 2024-03-19 | 0.415 | 28,094,214 | -24,000 | 1.64% | 11,659,099 |
| 2024-03-20 | 2024-03-18 | 0.415 | 28,118,214 | -12,000 | 1.64% | 11,669,059 |
| 2024-03-12 | 2024-03-08 | 0.415 | 28,130,214 | +204,000 | 1.64% | 11,674,039 |
| 2024-03-06 | 2024-03-04 | 0.420 | 27,926,214 | -28,000 | 1.63% | 11,729,010 |
| 2024-02-27 | 2024-02-23 | 0.440 | 27,954,214 | +2,000 | 1.63% | 12,299,854 |
| 2024-02-26 | 2024-02-22 | 0.440 | 27,952,214 | +50,000 | 1.63% | 12,298,974 |
| 2024-02-23 | 2024-02-21 | 0.430 | 27,902,214 | +28,000 | 1.63% | 11,997,952 |
| 2024-02-21 | 2024-02-19 | 0.440 | 27,874,214 | +250,000 | 1.63% | 12,264,654 |
| 2024-02-07 | 2024-02-05 | 0.465 | 27,624,214 | +200,000 | 1.61% | 12,845,260 |
| 2024-02-06 | 2024-02-02 | 0.470 | 27,424,214 | +8,000 | 1.60% | 12,889,381 |
| 2024-02-05 | 2024-02-01 | 0.480 | 27,416,214 | +128,000 | 1.60% | 13,159,783 |
| 2024-01-31 | 2024-01-29 | 0.510 | 27,288,214 | -18,000 | 1.59% | 13,916,989 |
| 2024-01-30 | 2024-01-26 | 0.530 | 27,306,214 | -80,000 | 1.60% | 14,472,293 |
| 2024-01-29 | 2024-01-25 | 0.540 | 27,386,214 | +80,000 | 1.60% | 14,788,556 |
| 2024-01-12 | 2024-01-10 | 0.540 | 27,306,214 | +36,000 | 1.60% | 14,745,356 |
| 2024-01-11 | 2024-01-09 | 0.560 | 27,270,214 | +40,000 | 1.59% | 15,271,320 |
| 2024-01-05 | 2024-01-03 | 0.570 | 27,230,214 | +300,000 | 1.59% | 15,521,222 |
| 2024-01-02 | 2023-12-28 | 0.580 | 26,930,214 | +68,000 | 1.57% | 15,619,524 |
| 2023-12-29 | 2023-12-27 | 0.560 | 26,862,214 | +102,000 | 1.57% | 15,042,840 |
| 2023-12-18 | 2023-12-14 | 0.560 | 26,760,214 | +22,000 | 1.56% | 14,985,720 |
| 2023-10-31 | 2023-10-27 | 0.610 | 26,738,214 | +10,000 | 1.56% | 16,310,311 |
| 2023-10-19 | 2023-10-17 | 0.620 | 26,728,214 | +200,000 | 1.56% | 16,571,493 |
| 2023-10-16 | 2023-10-12 | 0.630 | 26,528,214 | +400,000 | 1.55% | 16,712,775 |
| 2023-10-13 | 2023-10-11 | 0.640 | 26,128,214 | +200,000 | 1.53% | 16,722,057 |
| 2023-10-10 | 2023-10-06 | 0.640 | 25,928,214 | -20,000 | 1.51% | 16,594,057 |
| 2023-10-06 | 2023-10-04 | 0.691 | 25,948,214 | +1,161,860 | 1.52% | 17,928,594 |
| 2023-10-03 | 2023-09-28 | 0.701 | 24,786,354 | +11,463 | 1.52% | 17,385,304 |
| 2023-09-21 | 2023-09-19 | 0.712 | 24,774,891 | +17,194 | 1.52% | 17,636,626 |
| 2023-09-13 | 2023-09-11 | 0.691 | 24,757,697 | +191,045 | 1.51% | 17,106,021 |
| 2023-09-06 | 2023-09-04 | 0.722 | 24,566,652 | +198,686 | 1.50% | 17,745,568 |
| 2023-09-04 | 2023-08-30 | 0.691 | 24,367,966 | +179,582 | 1.49% | 16,836,742 |
| 2023-08-31 | 2023-08-29 | 0.712 | 24,188,384 | +95,523 | 1.48% | 17,219,106 |
| 2023-08-30 | 2023-08-28 | 0.691 | 24,092,861 | +129,910 | 1.47% | 16,646,661 |
| 2023-08-29 | 2023-08-25 | 0.680 | 23,962,951 | +191,045 | 1.47% | 16,306,039 |
| 2023-08-17 | 2023-08-15 | 0.691 | 23,771,906 | +3,821 | 1.45% | 16,424,901 |
| 2023-08-04 | 2023-08-02 | 0.701 | 23,768,085 | +191,045 | 1.45% | 16,671,083 |
| 2023-08-03 | 2023-08-01 | 0.701 | 23,577,040 | -141,373 | 1.44% | 16,537,083 |
| 2023-08-02 | 2023-07-31 | 0.712 | 23,718,413 | +191,044 | 1.45% | 16,884,545 |
| 2023-08-01 | 2023-07-28 | 0.701 | 23,527,369 | +15,284 | 1.44% | 16,502,244 |
| 2023-07-31 | 2023-07-27 | 0.701 | 23,512,085 | +95,522 | 1.44% | 16,491,523 |
| 2023-07-25 | 2023-07-21 | 0.701 | 23,416,563 | -63,044 | 1.43% | 16,424,524 |
| 2023-07-24 | 2023-07-20 | 0.722 | 23,479,607 | +7,641 | 1.44% | 16,960,347 |
| 2023-07-21 | 2023-07-19 | 0.712 | 23,471,966 | +61,135 | 1.44% | 16,709,106 |
| 2023-07-18 | 2023-07-13 | 0.722 | 23,410,831 | +143,283 | 1.43% | 16,910,667 |
| 2023-07-11 | 2023-07-07 | 0.701 | 23,267,548 | +84,060 | 1.42% | 16,320,004 |
| 2023-07-07 | 2023-07-05 | 0.701 | 23,183,488 | +149,015 | 1.42% | 16,261,043 |
| 2023-07-06 | 2023-07-04 | 0.701 | 23,034,473 | +191,045 | 1.41% | 16,156,523 |
| 2023-07-05 | 2023-07-03 | 0.712 | 22,843,428 | +158,567 | 1.40% | 16,261,665 |
| 2023-07-03 | 2023-06-29 | 0.712 | 22,684,861 | +154,746 | 1.39% | 16,148,785 |
| 2023-06-27 | 2023-06-23 | 0.722 | 22,530,115 | +47,761 | 1.38% | 16,274,488 |
| 2023-06-26 | 2023-06-21 | 0.733 | 22,482,354 | +59,224 | 1.38% | 16,475,350 |
| 2023-06-23 | 2023-06-20 | 0.920 | 22,423,130 | -9,552 | 1.37% | 20,634,165 |
| 2023-06-21 | 2023-06-19 | 0.909 | 22,432,682 | +2,271,664 | 1.37% | 20,381,652 |
| 2023-06-20 | 2023-06-16 | 0.920 | 20,161,018 | +171,698 | 1.37% | 18,552,529 |
| 2023-06-15 | 2023-06-13 | 0.909 | 19,989,320 | +302,190 | 1.36% | 18,161,687 |
| 2023-06-13 | 2023-06-09 | 0.909 | 19,687,130 | +171,698 | 1.34% | 17,887,127 |
| 2023-06-09 | 2023-06-07 | 0.885 | 19,515,432 | +343,397 | 1.33% | 17,276,483 |
| 2023-06-08 | 2023-06-06 | 0.897 | 19,172,035 | +171,699 | 1.30% | 17,195,805 |
| 2023-06-06 | 2023-06-02 | 0.897 | 19,000,336 | +231,844 | 1.29% | 17,041,804 |
| 2023-06-05 | 2023-06-01 | 0.897 | 18,768,492 | +257,496 | 1.28% | 16,833,859 |
| 2023-05-31 | 2023-05-29 | 0.909 | 18,510,996 | +169,982 | 1.26% | 16,818,527 |
| 2023-05-25 | 2023-05-23 | 0.920 | 18,341,014 | +257,547 | 1.25% | 16,877,729 |
| 2023-05-24 | 2023-05-22 | 0.920 | 18,083,467 | +116,755 | 1.23% | 16,640,729 |
| 2023-05-23 | 2023-05-19 | 0.920 | 17,966,712 | +58,378 | 1.22% | 16,533,289 |
| 2023-05-19 | 2023-05-17 | 0.920 | 17,908,334 | +171,698 | 1.22% | 16,479,569 |
| 2023-05-18 | 2023-05-16 | 0.920 | 17,736,636 | +171,699 | 1.21% | 16,321,569 |
| 2023-05-17 | 2023-05-15 | 0.932 | 17,564,937 | +515,095 | 1.20% | 16,368,171 |
| 2023-05-16 | 2023-05-12 | 0.932 | 17,049,842 | +338,246 | 1.16% | 15,888,171 |
| 2023-05-15 | 2023-05-11 | 0.944 | 16,711,596 | +339,963 | 1.14% | 15,767,634 |
| 2023-05-12 | 2023-05-10 | 0.944 | 16,371,633 | -1,717 | 1.11% | 15,446,874 |
| 2023-05-11 | 2023-05-09 | 0.932 | 16,373,350 | +171,699 | 1.11% | 15,257,771 |
| 2023-05-10 | 2023-05-08 | 0.920 | 16,201,651 | +22,320 | 1.10% | 14,909,049 |
| 2023-05-09 | 2023-05-05 | 0.920 | 16,179,331 | +156,246 | 1.10% | 14,888,510 |
| 2023-05-08 | 2023-05-04 | 0.920 | 16,023,085 | +515,096 | 1.09% | 14,744,729 |
| 2023-05-05 | 2023-05-03 | 0.909 | 15,507,989 | -37,774 | 1.06% | 14,090,086 |
| 2023-05-04 | 2023-05-02 | 0.909 | 15,545,763 | +198,312 | 1.06% | 14,124,407 |
| 2023-05-03 | 2023-04-28 | 0.909 | 15,347,451 | +200,887 | 1.04% | 13,944,227 |
| 2023-05-02 | 2023-04-27 | 0.909 | 15,146,564 | +182,859 | 1.03% | 13,761,707 |
| 2023-04-28 | 2023-04-26 | 0.909 | 14,963,705 | +233,510 | 1.02% | 13,595,567 |
| 2023-04-27 | 2023-04-25 | 0.909 | 14,730,195 | +216,340 | 1.00% | 13,383,407 |
| 2023-04-26 | 2023-04-24 | 0.909 | 14,513,855 | +427,529 | 0.99% | 13,186,847 |
| 2023-04-25 | 2023-04-21 | 0.909 | 14,086,326 | +429,246 | 0.96% | 12,798,407 |
| 2023-04-24 | 2023-04-20 | 0.909 | 13,657,080 | +427,529 | 0.93% | 12,408,407 |
| 2023-04-21 | 2023-04-19 | 0.920 | 13,229,551 | +350,265 | 0.90% | 12,174,069 |
| 2023-04-20 | 2023-04-18 | 0.909 | 12,879,286 | +171,699 | 0.88% | 11,701,727 |
| 2023-04-19 | 2023-04-17 | 0.909 | 12,707,587 | +171,698 | 0.86% | 11,545,727 |
| 2023-04-18 | 2023-04-14 | 0.909 | 12,535,889 | +178,566 | 0.85% | 11,389,727 |
| 2023-04-17 | 2023-04-13 | 0.909 | 12,357,323 | +326,228 | 0.84% | 11,227,487 |
| 2023-04-13 | 2023-04-11 | 0.897 | 12,031,095 | +515,095 | 0.82% | 10,790,944 |
| 2023-04-12 | 2023-04-06 | 0.909 | 11,516,000 | +214,623 | 0.78% | 10,463,087 |
| 2023-04-11 | 2023-04-04 | 0.909 | 11,301,377 | +260,982 | 0.77% | 10,268,087 |
| 2023-04-06 | 2023-04-03 | 0.897 | 11,040,395 | +333,095 | 0.75% | 9,902,364 |
| 2023-04-04 | 2023-03-31 | 0.920 | 10,707,300 | +394,906 | 0.73% | 9,853,049 |
| 2023-03-23 | 2023-03-21 | 0.862 | 10,312,394 | +10,302 | 0.70% | 8,889,039 |
| 2023-03-16 | 2023-03-14 | 0.850 | 10,302,092 | +341,680 | 0.70% | 8,760,156 |
| 2023-02-23 | 2023-02-21 | 0.885 | 9,960,412 | +49,793 | 0.68% | 8,817,683 |
| 2023-02-21 | 2023-02-17 | 0.885 | 9,910,619 | +20,603 | 0.67% | 8,773,602 |
| 2023-02-17 | 2023-02-15 | 0.909 | 9,890,016 | -6,868 | 0.67% | 8,985,767 |
| 2023-02-13 | 2023-02-09 | 0.909 | 9,896,884 | +154,529 | 0.67% | 8,992,007 |
| 2023-02-10 | 2023-02-08 | 0.909 | 9,742,355 | -17,170 | 0.66% | 8,851,607 |
| 2023-02-09 | 2023-02-07 | 0.909 | 9,759,525 | +1,717 | 0.66% | 8,867,207 |
| 2023-02-08 | 2023-02-06 | 0.932 | 9,757,808 | -3,434 | 0.66% | 9,092,971 |
| 2023-02-06 | 2023-02-02 | 0.909 | 9,761,242 | +123,623 | 0.66% | 8,868,767 |
| 2023-02-01 | 2023-01-30 | 0.909 | 9,637,619 | +171,699 | 0.66% | 8,756,447 |
| 2023-01-31 | 2023-01-27 | 0.920 | 9,465,920 | -89,284 | 0.64% | 8,710,709 |
| 2023-01-30 | 2023-01-26 | 0.909 | 9,555,204 | +149,378 | 0.65% | 8,681,567 |
| 2023-01-27 | 2023-01-20 | 0.909 | 9,405,826 | +121,906 | 0.64% | 8,545,847 |
| 2023-01-26 | 2023-01-19 | 0.909 | 9,283,920 | +22,321 | 0.63% | 8,435,087 |
| 2023-01-20 | 2023-01-18 | 0.909 | 9,261,599 | +85,849 | 0.63% | 8,414,807 |
| 2023-01-19 | 2023-01-17 | 0.897 | 9,175,750 | +154,529 | 0.62% | 8,229,925 |
| 2023-01-18 | 2023-01-16 | 0.920 | 9,021,221 | +42,924 | 0.61% | 8,301,489 |
| 2023-01-10 | 2023-01-06 | 0.897 | 8,978,297 | +154,529 | 0.61% | 8,052,825 |
| 2023-01-09 | 2023-01-05 | 0.909 | 8,823,768 | +128,774 | 0.60% | 8,017,007 |
| 2023-01-06 | 2023-01-04 | 0.932 | 8,694,994 | +1,717 | 0.59% | 8,102,571 |
| 2023-01-04 | 2022-12-30 | 0.909 | 8,693,277 | +8,585 | 0.59% | 7,898,447 |
| 2022-12-30 | 2022-12-28 | 0.897 | 8,684,692 | +130,491 | 0.59% | 7,789,484 |
| 2022-12-20 | 2022-12-16 | 0.909 | 8,554,201 | +10,301 | 0.58% | 7,772,086 |
| 2022-12-19 | 2022-12-15 | 0.920 | 8,543,900 | +1,717 | 0.58% | 7,862,249 |
| 2022-12-15 | 2022-12-13 | 0.885 | 8,542,183 | +1,717 | 0.58% | 7,562,163 |
| 2022-12-14 | 2022-12-12 | 0.909 | 8,540,466 | +120,189 | 0.58% | 7,759,607 |
| 2022-12-13 | 2022-12-09 | 0.920 | 8,420,277 | -77,264 | 0.57% | 7,748,489 |
| 2022-12-12 | 2022-12-08 | 0.885 | 8,497,541 | +12,019 | 0.58% | 7,522,643 |
| 2022-12-09 | 2022-12-07 | 0.885 | 8,485,522 | -46,359 | 0.58% | 7,512,003 |
| 2022-12-07 | 2022-12-05 | 0.932 | 8,531,881 | -6,868 | 0.58% | 7,950,572 |
| 2022-12-06 | 2022-12-02 | 0.920 | 8,538,749 | -25,754 | 0.58% | 7,857,509 |
| 2022-12-05 | 2022-12-01 | 0.897 | 8,564,503 | +111,604 | 0.58% | 7,681,684 |
| 2022-12-02 | 2022-11-30 | 0.897 | 8,452,899 | +111,604 | 0.58% | 7,581,584 |
| 2022-12-01 | 2022-11-29 | 0.932 | 8,341,295 | -144,227 | 0.57% | 7,772,971 |
| 2022-11-30 | 2022-11-28 | 0.874 | 8,485,522 | +85,849 | 0.58% | 7,413,160 |
| 2022-11-29 | 2022-11-25 | 0.897 | 8,399,673 | +68,680 | 0.57% | 7,533,845 |
| 2022-11-18 | 2022-11-16 | 0.862 | 8,330,993 | +51,509 | 0.57% | 7,181,118 |
| 2022-11-17 | 2022-11-15 | 0.967 | 8,279,484 | -5,151 | 0.56% | 8,004,698 |
| 2022-11-16 | 2022-11-14 | 0.850 | 8,284,635 | +8,585 | 0.56% | 7,044,656 |
| 2022-11-15 | 2022-11-11 | 0.804 | 8,276,050 | +17,170 | 0.56% | 6,651,748 |
| 2022-11-09 | 2022-11-07 | 0.792 | 8,258,880 | +154,529 | 0.56% | 6,541,745 |
| 2022-11-08 | 2022-11-04 | 0.769 | 8,104,351 | +8,584 | 0.55% | 6,230,541 |
| 2022-11-04 | 2022-11-02 | 0.745 | 8,095,767 | +3,434 | 0.55% | 6,035,337 |
| 2022-11-01 | 2022-10-28 | 0.780 | 8,092,333 | -144,226 | 0.55% | 6,315,564 |
| 2022-10-27 | 2022-10-25 | 0.734 | 8,236,559 | -94,434 | 0.56% | 6,044,355 |
| 2022-10-26 | 2022-10-24 | 0.757 | 8,330,993 | -80,699 | 0.57% | 6,307,739 |
| 2022-10-24 | 2022-10-20 | 0.804 | 8,411,692 | -60,094 | 0.57% | 6,760,768 |
| 2022-10-21 | 2022-10-19 | 0.815 | 8,471,786 | -103,019 | 0.58% | 6,907,750 |
| 2022-10-20 | 2022-10-18 | 0.804 | 8,574,805 | +163,113 | 0.58% | 6,891,867 |
| 2022-10-19 | 2022-10-17 | 0.804 | 8,411,692 | +257,548 | 0.57% | 6,760,768 |
| 2022-10-18 | 2022-10-14 | 0.804 | 8,154,144 | +12,019 | 0.55% | 6,553,768 |
| 2022-10-13 | 2022-10-11 | 0.804 | 8,142,125 | +10,302 | 0.55% | 6,544,108 |
| 2022-10-12 | 2022-10-10 | 0.815 | 8,131,823 | -120,189 | 0.55% | 6,630,550 |
| 2022-10-10 | 2022-10-06 | 0.862 | 8,252,012 | +171,698 | 0.56% | 7,113,038 |
| 2022-10-07 | 2022-10-05 | 0.887 | 8,080,314 | +1,717 | 0.55% | 7,165,384 |
| 2022-10-06 | 2022-10-03 | 0.899 | 8,078,597 | +480,176 | 0.55% | 7,261,997 |
| 2022-09-28 | 2022-09-26 | 0.935 | 7,598,421 | +16,464 | 0.54% | 7,107,264 |
| 2022-09-27 | 2022-09-23 | 0.911 | 7,581,957 | +164,642 | 0.54% | 6,907,660 |
| 2022-09-23 | 2022-09-21 | 0.935 | 7,417,315 | -1,063,590 | 0.53% | 6,937,865 |
| 2022-09-22 | 2022-09-20 | 0.923 | 8,480,905 | +251,903 | 0.60% | 7,829,683 |
| 2022-09-21 | 2022-09-19 | 0.923 | 8,229,002 | +154,764 | 0.58% | 7,597,123 |
| 2022-09-20 | 2022-09-16 | 0.923 | 8,074,238 | +16,464 | 0.57% | 7,454,243 |
| 2022-09-19 | 2022-09-15 | 0.923 | 8,057,774 | +41,161 | 0.57% | 7,439,043 |
| 2022-09-16 | 2022-09-14 | 0.935 | 8,016,613 | -44,454 | 0.57% | 7,498,425 |
| 2022-09-15 | 2022-09-13 | 0.948 | 8,061,067 | +116,897 | 0.57% | 7,637,927 |
| 2022-09-14 | 2022-09-09 | 0.948 | 7,944,170 | +246,963 | 0.56% | 7,527,167 |
| 2022-09-13 | 2022-09-08 | 0.935 | 7,697,207 | +399,967 | 0.55% | 7,199,665 |
| 2022-09-08 | 2022-09-06 | 0.960 | 7,297,240 | +37,868 | 0.52% | 7,002,839 |
| 2022-09-06 | 2022-09-02 | 0.972 | 7,259,372 | +3,293 | 0.52% | 7,054,682 |
| 2022-09-02 | 2022-08-31 | 0.972 | 7,256,079 | -29,636 | 0.51% | 7,051,482 |
| 2022-09-01 | 2022-08-30 | 0.960 | 7,285,715 | -42,807 | 0.52% | 6,991,778 |
| 2022-08-30 | 2022-08-26 | 0.972 | 7,328,522 | +55,979 | 0.52% | 7,121,882 |
| 2022-08-29 | 2022-08-25 | 0.972 | 7,272,543 | +49,393 | 0.52% | 7,067,481 |
| 2022-08-23 | 2022-08-19 | 1.020 | 7,223,150 | +90,553 | 0.51% | 7,370,455 |
| 2022-08-19 | 2022-08-17 | 1.033 | 7,132,597 | -60,918 | 0.51% | 7,364,699 |
| 2022-08-18 | 2022-08-16 | 1.020 | 7,193,515 | +126,775 | 0.51% | 7,340,216 |
| 2022-08-16 | 2022-08-12 | 1.057 | 7,066,740 | +93,846 | 0.50% | 7,468,386 |
| 2022-08-08 | 2022-08-04 | 1.033 | 6,972,894 | -24,696 | 0.49% | 7,199,799 |
| 2022-08-04 | 2022-08-02 | 1.045 | 6,997,590 | -3,293 | 0.50% | 7,310,302 |
| 2022-07-27 | 2022-07-25 | 1.081 | 7,000,883 | +3,406 | 0.50% | 7,568,873 |
| 2022-07-26 | 2022-07-22 | 1.069 | 6,997,477 | +4,939 | 0.50% | 7,480,189 |
| 2022-07-22 | 2022-07-20 | 1.057 | 6,992,538 | +46,100 | 0.50% | 7,389,967 |
| 2022-07-20 | 2022-07-18 | 1.081 | 6,946,438 | +135,007 | 0.49% | 7,510,011 |
| 2022-07-14 | 2022-07-12 | 1.081 | 6,811,431 | +55,978 | 0.48% | 7,364,051 |
| 2022-07-11 | 2022-07-07 | 1.093 | 6,755,453 | -42,807 | 0.48% | 7,385,593 |
| 2022-07-08 | 2022-07-06 | 1.093 | 6,798,260 | -95,492 | 0.48% | 7,432,393 |
| 2022-07-07 | 2022-07-05 | 1.093 | 6,893,752 | -14,818 | 0.49% | 7,536,792 |
| 2022-07-06 | 2022-07-04 | 1.093 | 6,908,570 | +177,814 | 0.49% | 7,552,993 |
| 2022-07-04 | 2022-06-29 | 1.118 | 6,730,756 | -49,393 | 0.48% | 7,522,117 |
| 2022-06-30 | 2022-06-28 | 1.130 | 6,780,149 | -34,575 | 0.48% | 7,659,679 |
| 2022-06-29 | 2022-06-27 | 1.410 | 6,814,724 | +222,267 | 0.48% | 9,607,085 |
| 2022-06-28 | 2022-06-24 | 1.396 | 6,592,457 | +663,604 | 0.47% | 9,205,232 |
| 2022-06-27 | 2022-06-23 | 1.396 | 5,928,853 | +38,730 | 0.47% | 8,278,623 |
| 2022-06-24 | 2022-06-22 | 1.383 | 5,890,123 | +1,490 | 0.46% | 8,145,461 |
| 2022-06-23 | 2022-06-21 | 1.410 | 5,888,633 | +147,473 | 0.46% | 8,301,525 |
| 2022-06-22 | 2022-06-20 | 1.396 | 5,741,160 | -184,713 | 0.45% | 8,016,542 |
| 2022-06-20 | 2022-06-16 | 1.383 | 5,925,873 | +13,406 | 0.46% | 8,194,900 |
| 2022-06-17 | 2022-06-15 | 1.450 | 5,912,467 | +26,813 | 0.46% | 8,573,271 |
| 2022-06-16 | 2022-06-14 | 1.423 | 5,885,654 | +29,793 | 0.46% | 8,376,347 |
| 2022-06-14 | 2022-06-10 | 1.477 | 5,855,861 | -19,365 | 0.46% | 8,648,435 |
| 2022-06-13 | 2022-06-09 | 1.437 | 5,875,226 | -7,448 | 0.46% | 8,440,389 |
| 2022-06-10 | 2022-06-08 | 1.531 | 5,882,674 | -74,481 | 0.46% | 9,003,963 |
| 2022-06-08 | 2022-06-06 | 1.423 | 5,957,155 | -7,449 | 0.47% | 8,478,106 |
| 2022-06-06 | 2022-06-01 | 1.423 | 5,964,604 | +44,689 | 0.47% | 8,488,707 |
| 2022-06-02 | 2022-05-31 | 1.396 | 5,919,915 | +71,502 | 0.46% | 8,266,143 |
| 2022-06-01 | 2022-05-30 | 1.383 | 5,848,413 | +43,199 | 0.46% | 8,087,780 |
| 2022-05-31 | 2022-05-27 | 1.343 | 5,805,214 | -297,924 | 0.46% | 7,794,214 |
| 2022-05-30 | 2022-05-26 | 1.343 | 6,103,138 | +37,240 | 0.48% | 8,194,213 |
| 2022-05-26 | 2022-05-24 | 1.329 | 6,065,898 | +178,755 | 0.48% | 8,062,772 |
| 2022-05-25 | 2022-05-23 | 1.329 | 5,887,143 | +223,443 | 0.46% | 7,825,172 |
| 2022-05-24 | 2022-05-20 | 1.356 | 5,663,700 | +89,377 | 0.44% | 7,680,256 |
| 2022-05-17 | 2022-05-13 | 1.329 | 5,574,323 | +89,378 | 0.44% | 7,409,372 |
| 2022-05-16 | 2022-05-12 | 1.316 | 5,484,945 | -86,399 | 0.43% | 7,216,929 |
| 2022-05-12 | 2022-05-10 | 1.329 | 5,571,344 | -62,564 | 0.44% | 7,405,412 |
| 2022-05-11 | 2022-05-06 | 1.343 | 5,633,908 | -46,178 | 0.44% | 7,564,215 |
| 2022-05-10 | 2022-05-05 | 1.383 | 5,680,086 | +2,979 | 0.45% | 7,855,001 |
| 2022-05-06 | 2022-05-04 | 1.383 | 5,677,107 | -29,792 | 0.45% | 7,850,881 |
| 2022-05-03 | 2022-04-28 | 1.356 | 5,706,899 | +104,273 | 0.45% | 7,738,836 |
| 2022-04-28 | 2022-04-26 | 1.356 | 5,602,626 | +50,648 | 0.44% | 7,597,437 |
| 2022-04-26 | 2022-04-22 | 1.383 | 5,551,978 | -96,826 | 0.44% | 7,677,840 |
| 2022-04-25 | 2022-04-21 | 1.396 | 5,648,804 | +14,896 | 0.44% | 7,887,583 |
| 2022-04-22 | 2022-04-20 | 1.450 | 5,633,908 | +37,241 | 0.44% | 8,169,352 |
| 2022-04-20 | 2022-04-14 | 1.477 | 5,596,667 | +44,689 | 0.44% | 8,265,635 |
| 2022-04-19 | 2022-04-13 | 1.477 | 5,551,978 | +123,638 | 0.44% | 8,199,635 |
| 2022-04-14 | 2022-04-12 | 1.531 | 5,428,340 | +104,274 | 0.43% | 8,308,564 |
| 2022-04-13 | 2022-04-11 | 1.517 | 5,324,066 | -283,028 | 0.42% | 8,077,481 |
| 2022-04-12 | 2022-04-08 | 1.571 | 5,607,094 | +108,742 | 0.44% | 8,808,010 |
| 2022-04-11 | 2022-04-07 | 1.504 | 5,498,352 | -330,696 | 0.43% | 8,268,080 |
| 2022-04-08 | 2022-04-06 | 1.584 | 5,829,048 | +482,637 | 0.46% | 9,234,932 |
| 2022-04-07 | 2022-04-04 | 1.343 | 5,346,411 | +44,689 | 0.42% | 7,178,214 |
| 2022-04-06 | 2022-04-01 | 1.275 | 5,301,722 | +412,625 | 0.42% | 6,762,303 |
| 2022-04-04 | 2022-03-31 | 1.343 | 4,889,097 | +291,966 | 0.38% | 6,564,214 |
| 2022-03-31 | 2022-03-29 | 0.980 | 4,597,131 | +1,490 | 0.36% | 4,505,716 |
| 2022-03-30 | 2022-03-28 | 1.007 | 4,595,641 | -19,366 | 0.36% | 4,627,660 |
| 2022-03-25 | 2022-03-23 | 1.047 | 4,615,007 | +2,980 | 0.36% | 4,833,047 |
| 2022-03-24 | 2022-03-22 | 1.007 | 4,612,027 | +148,962 | 0.36% | 4,644,160 |
| 2022-03-21 | 2022-03-17 | 1.007 | 4,463,065 | -29,793 | 0.35% | 4,494,160 |
| 2022-03-18 | 2022-03-16 | 0.940 | 4,492,858 | +11,917 | 0.35% | 4,222,550 |
| 2022-03-17 | 2022-03-15 | 0.873 | 4,480,941 | +44,689 | 0.35% | 3,910,539 |
| 2022-03-15 | 2022-03-11 | 1.047 | 4,436,252 | +1,490 | 0.35% | 4,645,847 |
| 2022-03-11 | 2022-03-09 | 1.047 | 4,434,762 | +19,365 | 0.35% | 4,644,287 |
| 2022-03-08 | 2022-03-04 | 1.047 | 4,415,397 | -7,448 | 0.35% | 4,624,007 |
| 2022-03-03 | 2022-03-01 | 1.141 | 4,422,845 | +41,709 | 0.35% | 5,047,481 |
| 2022-02-21 | 2022-02-17 | 1.155 | 4,381,136 | +137,045 | 0.34% | 5,058,704 |
| 2022-02-16 | 2022-02-14 | 1.182 | 4,244,091 | -44,688 | 0.33% | 5,014,429 |
| 2022-02-15 | 2022-02-11 | 1.195 | 4,288,779 | -8,938 | 0.34% | 5,124,810 |
| 2022-02-10 | 2022-02-08 | 1.182 | 4,297,717 | +119,170 | 0.34% | 5,077,788 |
| 2022-02-09 | 2022-02-07 | 1.208 | 4,178,547 | +74,481 | 0.33% | 5,049,192 |
| 2022-02-04 | 2022-01-27 | 1.114 | 4,104,066 | -13,407 | 0.32% | 4,573,477 |
| 2022-01-21 | 2022-01-19 | 1.141 | 4,117,473 | -52,137 | 0.32% | 4,698,982 |
| 2022-01-20 | 2022-01-18 | 1.128 | 4,169,610 | -108,742 | 0.33% | 4,702,500 |
| 2022-01-19 | 2022-01-17 | 1.128 | 4,278,352 | -156,410 | 0.34% | 4,825,140 |
| 2022-01-18 | 2022-01-14 | 1.128 | 4,434,762 | +7,448 | 0.35% | 5,001,539 |
| 2022-01-17 | 2022-01-13 | 1.088 | 4,427,314 | +96,825 | 0.35% | 4,814,813 |
| 2022-01-14 | 2022-01-12 | 1.088 | 4,330,489 | -29,792 | 0.34% | 4,709,513 |
| 2022-01-13 | 2022-01-11 | 1.088 | 4,360,281 | +61,074 | 0.34% | 4,741,913 |
| 2022-01-12 | 2022-01-10 | 1.074 | 4,299,207 | +77,460 | 0.34% | 4,617,771 |
| 2022-01-11 | 2022-01-07 | 1.074 | 4,221,747 | -2,979 | 0.33% | 4,534,572 |
| 2022-01-07 | 2022-01-05 | 1.061 | 4,224,726 | +65,544 | 0.33% | 4,481,049 |
| 2021-12-22 | 2021-12-20 | 1.034 | 4,159,182 | -22,345 | 0.33% | 4,299,844 |
| 2021-12-21 | 2021-12-17 | 1.034 | 4,181,527 | +43,199 | 0.33% | 4,322,945 |
| 2021-12-20 | 2021-12-16 | 0.994 | 4,138,328 | -38,730 | 0.32% | 4,111,599 |
| 2021-12-14 | 2021-12-10 | 0.980 | 4,177,058 | +38,730 | 0.33% | 4,093,996 |
| 2021-12-07 | 2021-12-03 | 1.020 | 4,138,328 | -2,979 | 0.32% | 4,222,723 |
| 2021-12-01 | 2021-11-29 | 0.980 | 4,141,307 | +16,386 | 0.32% | 4,058,956 |
| 2021-11-30 | 2021-11-26 | 0.980 | 4,124,921 | -41,710 | 0.32% | 4,042,896 |
| 2021-11-24 | 2021-11-22 | 0.980 | 4,166,631 | -148,962 | 0.33% | 4,083,777 |
| 2021-11-23 | 2021-11-19 | 0.994 | 4,315,593 | -29,792 | 0.34% | 4,287,719 |
| 2021-11-19 | 2021-11-17 | 1.034 | 4,345,385 | +1,490 | 0.34% | 4,492,345 |
| 2021-11-15 | 2021-11-11 | 0.980 | 4,343,895 | +7,448 | 0.34% | 4,257,516 |
| 2021-11-10 | 2021-11-08 | 0.967 | 4,336,447 | +35,751 | 0.34% | 4,191,994 |
| 2021-11-09 | 2021-11-05 | 0.994 | 4,300,696 | +111,721 | 0.34% | 4,272,918 |
| 2021-11-08 | 2021-11-04 | 1.007 | 4,188,975 | +70,012 | 0.33% | 4,218,161 |
| 2021-11-05 | 2021-11-03 | 0.994 | 4,118,963 | -499,023 | 0.32% | 4,092,359 |
| 2021-11-04 | 2021-11-02 | 1.007 | 4,617,986 | +17,876 | 0.36% | 4,650,161 |
| 2021-11-03 | 2021-11-01 | 1.007 | 4,600,110 | +74,481 | 0.36% | 4,632,160 |
| 2021-11-02 | 2021-10-29 | 1.047 | 4,525,629 | +78,950 | 0.36% | 4,739,447 |
| 2021-10-25 | 2021-10-21 | 1.020 | 4,446,679 | +44,688 | 0.35% | 4,537,362 |
| 2021-10-22 | 2021-10-20 | 1.020 | 4,401,991 | +160,879 | 0.35% | 4,491,763 |
| 2021-10-21 | 2021-10-19 | 1.020 | 4,241,112 | +148,963 | 0.33% | 4,327,603 |
| 2021-10-20 | 2021-10-18 | 1.007 | 4,092,149 | +43,199 | 0.32% | 4,120,660 |
| 2021-10-19 | 2021-10-15 | 1.007 | 4,048,950 | +1,489 | 0.32% | 4,077,160 |
| 2021-10-18 | 2021-10-12 | 1.020 | 4,047,461 | +26,813 | 0.32% | 4,130,003 |
| 2021-10-12 | 2021-10-08 | 1.034 | 4,020,648 | -59,584 | 0.32% | 4,156,625 |
| 2021-10-06 | 2021-10-04 | 1.061 | 4,080,232 | +8,937 | 0.32% | 4,327,789 |
| 2021-10-05 | 2021-09-30 | 1.088 | 4,071,295 | -59,585 | 0.32% | 4,427,634 |
| 2021-09-30 | 2021-09-28 | 1.074 | 4,130,880 | +52,137 | 0.32% | 4,436,972 |
| 2021-09-29 | 2021-09-27 | 1.074 | 4,078,743 | -125,128 | 0.32% | 4,380,971 |
| 2021-09-28 | 2021-09-24 | 1.061 | 4,203,871 | -58,095 | 0.33% | 4,458,929 |
| 2021-09-27 | 2021-09-23 | 1.074 | 4,261,966 | -7,448 | 0.33% | 4,577,771 |
| 2021-09-15 | 2021-09-13 | 1.128 | 4,269,414 | +35,751 | 0.33% | 4,815,059 |
| 2021-09-14 | 2021-09-10 | 1.114 | 4,233,663 | +22,344 | 0.33% | 4,717,897 |
| 2021-09-08 | 2021-09-06 | 1.114 | 4,211,319 | +7,448 | 0.33% | 4,692,997 |
| 2021-09-06 | 2021-09-02 | 1.141 | 4,203,871 | +93,846 | 0.33% | 4,797,582 |
| 2021-09-03 | 2021-09-01 | 1.114 | 4,110,025 | +1,490 | 0.32% | 4,580,118 |
| 2021-09-01 | 2021-08-30 | 1.128 | 4,108,535 | +14,896 | 0.32% | 4,633,619 |
| 2021-08-30 | 2021-08-26 | 1.128 | 4,093,639 | -14,896 | 0.32% | 4,616,820 |
| 2021-08-27 | 2021-08-25 | 1.128 | 4,108,535 | -37,241 | 0.32% | 4,633,619 |
| 2021-08-24 | 2021-08-20 | 1.155 | 4,145,776 | -53,626 | 0.33% | 4,786,944 |
| 2021-08-19 | 2021-08-17 | 1.222 | 4,199,402 | -1,490 | 0.33% | 5,130,775 |
| 2021-08-18 | 2021-08-16 | 1.195 | 4,200,892 | -59,585 | 0.33% | 5,019,791 |
| 2021-08-16 | 2021-08-12 | 1.182 | 4,260,477 | +23,834 | 0.33% | 5,033,789 |
| 2021-08-11 | 2021-08-09 | 1.141 | 4,236,643 | +56,606 | 0.33% | 4,834,982 |
| 2021-08-09 | 2021-08-05 | 1.155 | 4,180,037 | -22,344 | 0.33% | 4,826,504 |
| 2021-08-06 | 2021-08-04 | 1.168 | 4,202,381 | +22,344 | 0.33% | 4,908,726 |
| 2021-08-05 | 2021-08-03 | 1.208 | 4,180,037 | +1,490 | 0.33% | 5,050,992 |
| 2021-07-29 | 2021-07-27 | 1.195 | 4,178,547 | +61,074 | 0.33% | 4,993,090 |
| 2021-07-28 | 2021-07-26 | 1.262 | 4,117,473 | +44,689 | 0.32% | 5,196,521 |
| 2021-07-26 | 2021-07-22 | 1.289 | 4,072,784 | +89,377 | 0.32% | 5,249,485 |
| 2021-07-23 | 2021-07-21 | 1.343 | 3,983,407 | +29,792 | 0.31% | 5,348,214 |
| 2021-07-20 | 2021-07-16 | 1.343 | 3,953,615 | +148,962 | 0.31% | 5,308,214 |
| 2021-07-19 | 2021-07-15 | 1.343 | 3,804,653 | +32,772 | 0.30% | 5,108,215 |
| 2021-07-12 | 2021-07-08 | 1.383 | 3,771,881 | -10,427 | 0.30% | 5,216,141 |
| 2021-07-09 | 2021-07-07 | 1.343 | 3,782,308 | +10,427 | 0.30% | 5,078,214 |
| 2021-07-06 | 2021-07-02 | 1.383 | 3,771,881 | -26,813 | 0.30% | 5,216,141 |
| 2021-07-02 | 2021-06-29 | 1.369 | 3,798,694 | -59,585 | 0.30% | 5,202,218 |
| 2021-06-24 | 2021-06-22 | 1.417 | 3,858,279 | +17,876 | 0.30% | 5,467,863 |
| 2021-06-23 | 2021-06-21 | 1.417 | 3,840,403 | +56,498 | 0.30% | 5,442,530 |
| 2021-06-18 | 2021-06-16 | 1.431 | 3,783,905 | -63,112 | 0.30% | 5,414,024 |
| 2021-06-17 | 2021-06-15 | 1.431 | 3,847,017 | -8,806 | 0.31% | 5,504,325 |
| 2021-06-16 | 2021-06-11 | 1.458 | 3,855,823 | +2,936 | 0.31% | 5,622,009 |
| 2021-06-15 | 2021-06-10 | 1.431 | 3,852,887 | +8,806 | 0.31% | 5,512,724 |
| 2021-06-11 | 2021-06-09 | 1.417 | 3,844,081 | +29,354 | 0.31% | 5,447,742 |
| 2021-06-10 | 2021-06-08 | 1.431 | 3,814,727 | -10,274 | 0.30% | 5,458,125 |
| 2021-06-08 | 2021-06-04 | 1.431 | 3,825,001 | +30,822 | 0.30% | 5,472,825 |
| 2021-06-07 | 2021-06-03 | 1.458 | 3,794,179 | +148,238 | 0.30% | 5,532,129 |
| 2021-06-04 | 2021-06-02 | 1.444 | 3,645,941 | +23,484 | 0.29% | 5,266,307 |
| 2021-06-03 | 2021-06-01 | 1.472 | 3,622,457 | -35,225 | 0.29% | 5,331,110 |
| 2021-06-02 | 2021-05-31 | 1.444 | 3,657,682 | -36,693 | 0.29% | 5,283,266 |
| 2021-06-01 | 2021-05-28 | 1.417 | 3,694,375 | -44,031 | 0.29% | 5,235,582 |
| 2021-05-31 | 2021-05-27 | 1.404 | 3,738,406 | +42,563 | 0.30% | 5,247,040 |
| 2021-05-28 | 2021-05-26 | 1.444 | 3,695,843 | +2,936 | 0.29% | 5,338,387 |
| 2021-05-21 | 2021-05-18 | 1.431 | 3,692,907 | +14,677 | 0.29% | 5,283,824 |
| 2021-05-20 | 2021-05-17 | 1.417 | 3,678,230 | +14,677 | 0.29% | 5,212,702 |
| 2021-05-18 | 2021-05-14 | 1.444 | 3,663,553 | +44,031 | 0.29% | 5,291,747 |
| 2021-05-17 | 2021-05-13 | 1.417 | 3,619,522 | +10,274 | 0.29% | 5,129,503 |
| 2021-05-11 | 2021-05-07 | 1.472 | 3,609,248 | -1,468 | 0.29% | 5,311,671 |
| 2021-05-07 | 2021-05-05 | 1.431 | 3,610,716 | -29,354 | 0.29% | 5,166,225 |
| 2021-04-23 | 2021-04-21 | 1.458 | 3,640,070 | +29,354 | 0.29% | 5,307,429 |
| 2021-04-22 | 2021-04-20 | 1.472 | 3,610,716 | +29,354 | 0.29% | 5,313,831 |
| 2021-04-21 | 2021-04-19 | 1.458 | 3,581,362 | +8,807 | 0.29% | 5,221,829 |
| 2021-04-20 | 2021-04-16 | 1.390 | 3,572,555 | -14,677 | 0.28% | 4,965,578 |
| 2021-04-15 | 2021-04-13 | 1.363 | 3,587,232 | +73,385 | 0.29% | 4,888,213 |
| 2021-04-13 | 2021-04-09 | 1.431 | 3,513,847 | +48,434 | 0.28% | 5,027,625 |
| 2021-04-12 | 2021-04-08 | 1.472 | 3,465,413 | -1,468 | 0.28% | 5,099,991 |
| 2021-04-09 | 2021-04-07 | 1.485 | 3,466,881 | -23,483 | 0.28% | 5,149,394 |
| 2021-04-08 | 2021-04-01 | 1.485 | 3,490,364 | -24,951 | 0.28% | 5,184,274 |
| 2021-04-01 | 2021-03-30 | 1.499 | 3,515,315 | +67,515 | 0.28% | 5,269,236 |
| 2021-03-31 | 2021-03-29 | 1.540 | 3,447,800 | +196,672 | 0.27% | 5,308,981 |
| 2021-03-30 | 2021-03-26 | 1.608 | 3,251,128 | +29,355 | 0.26% | 5,227,653 |
| 2021-03-29 | 2021-03-25 | 1.567 | 3,221,773 | +73,385 | 0.26% | 5,048,745 |
| 2021-03-26 | 2021-03-24 | 1.581 | 3,148,388 | -29,354 | 0.25% | 4,976,648 |
| 2021-03-25 | 2021-03-23 | 1.567 | 3,177,742 | +44,031 | 0.25% | 4,979,746 |
| 2021-03-23 | 2021-03-19 | 1.553 | 3,133,711 | -68,982 | 0.25% | 4,868,044 |
| 2021-03-22 | 2021-03-18 | 1.540 | 3,202,693 | +5,871 | 0.25% | 4,931,561 |
| 2021-03-19 | 2021-03-17 | 1.581 | 3,196,822 | +73,385 | 0.25% | 5,053,208 |
| 2021-03-08 | 2021-03-04 | 1.608 | 3,123,437 | +1,468 | 0.25% | 5,022,332 |
| 2021-03-02 | 2021-02-26 | 1.649 | 3,121,969 | -67,515 | 0.25% | 5,147,598 |
| 2021-03-01 | 2021-02-25 | 1.635 | 3,189,484 | +60,176 | 0.25% | 5,215,457 |
| 2021-02-26 | 2021-02-24 | 1.703 | 3,129,308 | +8,806 | 0.25% | 5,330,268 |
| 2021-02-25 | 2021-02-23 | 1.635 | 3,120,502 | +11,742 | 0.25% | 5,102,657 |
| 2021-02-24 | 2021-02-22 | 1.635 | 3,108,760 | -10,274 | 0.25% | 5,083,457 |
| 2021-02-23 | 2021-02-19 | 1.662 | 3,119,034 | +7,339 | 0.25% | 5,185,261 |
| 2021-02-22 | 2021-02-18 | 1.662 | 3,111,695 | +16,144 | 0.25% | 5,173,060 |
| 2021-02-19 | 2021-02-17 | 1.622 | 3,095,551 | -7,338 | 0.25% | 5,019,675 |
| 2021-02-17 | 2021-02-11 | 1.567 | 3,102,889 | -51,370 | 0.25% | 4,862,446 |
| 2021-02-16 | 2021-02-09 | 1.553 | 3,154,259 | +32,290 | 0.25% | 4,899,964 |
| 2021-02-09 | 2021-02-05 | 1.553 | 3,121,969 | -2,936 | 0.25% | 4,849,803 |
| 2021-02-08 | 2021-02-04 | 1.540 | 3,124,905 | +7,339 | 0.25% | 4,811,782 |
| 2021-02-03 | 2021-02-01 | 1.594 | 3,117,566 | -1,468 | 0.25% | 4,970,410 |
| 2021-02-02 | 2021-01-29 | 1.526 | 3,119,034 | +120,352 | 0.25% | 4,760,240 |
| 2021-02-01 | 2021-01-28 | 1.472 | 2,998,682 | +8,806 | 0.24% | 4,413,111 |
| 2021-01-29 | 2021-01-27 | 1.444 | 2,989,876 | +36,693 | 0.24% | 4,318,667 |
| 2021-01-28 | 2021-01-26 | 1.458 | 2,953,183 | +29,354 | 0.24% | 4,305,909 |
| 2021-01-27 | 2021-01-25 | 1.404 | 2,923,829 | -1,468 | 0.23% | 4,103,740 |
| 2021-01-26 | 2021-01-22 | 1.404 | 2,925,297 | +196,673 | 0.23% | 4,105,801 |
| 2021-01-25 | 2021-01-21 | 1.404 | 2,728,624 | -32,290 | 0.22% | 3,829,760 |
| 2021-01-22 | 2021-01-20 | 1.376 | 2,760,914 | +30,822 | 0.22% | 3,799,837 |
| 2021-01-21 | 2021-01-19 | 1.363 | 2,730,092 | +33,758 | 0.22% | 3,720,214 |
| 2021-01-20 | 2021-01-18 | 1.363 | 2,696,334 | -36,693 | 0.21% | 3,674,213 |
| 2021-01-19 | 2021-01-15 | 1.363 | 2,733,027 | +8,806 | 0.22% | 3,724,214 |
| 2021-01-14 | 2021-01-12 | 1.363 | 2,724,221 | +2,936 | 0.22% | 3,712,214 |
| 2021-01-13 | 2021-01-11 | 1.363 | 2,721,285 | +36,692 | 0.22% | 3,708,213 |
| 2021-01-08 | 2021-01-06 | 1.390 | 2,684,593 | -38,160 | 0.21% | 3,731,379 |
| 2021-01-07 | 2021-01-05 | 1.431 | 2,722,753 | -8,806 | 0.22% | 3,895,724 |
| 2021-01-06 | 2021-01-04 | 1.472 | 2,731,559 | -35,225 | 0.22% | 4,019,991 |
| 2021-01-05 | 2020-12-31 | 1.499 | 2,766,784 | -299,413 | 0.22% | 4,147,235 |
| 2021-01-04 | 2020-12-29 | 1.281 | 3,066,197 | +198,141 | 0.24% | 3,927,522 |
| 2020-12-30 | 2020-12-28 | 1.281 | 2,868,056 | +86,595 | 0.23% | 3,673,721 |
| 2020-12-29 | 2020-12-24 | 1.308 | 2,781,461 | +104,207 | 0.22% | 3,638,605 |
| 2020-12-28 | 2020-12-22 | 1.376 | 2,677,254 | +16,145 | 0.21% | 3,684,696 |
| 2020-12-23 | 2020-12-21 | 1.431 | 2,661,109 | +2,935 | 0.21% | 3,807,524 |
| 2020-12-16 | 2020-12-14 | 1.472 | 2,658,174 | +22,016 | 0.21% | 3,911,991 |
| 2020-12-15 | 2020-12-11 | 1.485 | 2,636,158 | +22,015 | 0.21% | 3,915,513 |
| 2020-12-14 | 2020-12-10 | 1.499 | 2,614,143 | +22,016 | 0.21% | 3,918,436 |
| 2020-12-04 | 2020-12-02 | 1.513 | 2,592,127 | -14,677 | 0.21% | 3,920,757 |
| 2020-11-25 | 2020-11-23 | 1.472 | 2,606,804 | -14,677 | 0.21% | 3,836,391 |
| 2020-11-24 | 2020-11-20 | 1.444 | 2,621,481 | +44,031 | 0.21% | 3,786,546 |
| 2020-11-20 | 2020-11-18 | 1.472 | 2,577,450 | +57,240 | 0.21% | 3,793,191 |
| 2020-11-18 | 2020-11-16 | 1.485 | 2,520,210 | +23,484 | 0.20% | 3,743,294 |
| 2020-11-13 | 2020-11-11 | 1.553 | 2,496,726 | -14,677 | 0.20% | 3,878,523 |
| 2020-11-11 | 2020-11-09 | 1.513 | 2,511,403 | +17,612 | 0.20% | 3,798,657 |
| 2020-11-10 | 2020-11-06 | 1.553 | 2,493,791 | +14,677 | 0.20% | 3,873,964 |
| 2020-11-05 | 2020-11-03 | 1.553 | 2,479,114 | +14,677 | 0.20% | 3,851,164 |
| 2020-11-04 | 2020-11-02 | 1.553 | 2,464,437 | +14,677 | 0.20% | 3,828,364 |
| 2020-11-03 | 2020-10-30 | 1.581 | 2,449,760 | +67,515 | 0.20% | 3,872,329 |
| 2020-10-28 | 2020-10-23 | 1.594 | 2,382,245 | +14,677 | 0.19% | 3,798,070 |
| 2020-10-27 | 2020-10-22 | 1.608 | 2,367,568 | -23,483 | 0.19% | 3,806,932 |
| 2020-10-22 | 2020-10-20 | 1.553 | 2,391,051 | -58,709 | 0.19% | 3,714,363 |
| 2020-10-21 | 2020-10-19 | 1.567 | 2,449,760 | +22,016 | 0.20% | 3,838,947 |
| 2020-10-20 | 2020-10-16 | 1.567 | 2,427,744 | +8,806 | 0.19% | 3,804,446 |
| 2020-10-15 | 2020-10-12 | 1.567 | 2,418,938 | -7,338 | 0.19% | 3,790,646 |
| 2020-10-06 | 2020-09-30 | 1.485 | 2,426,276 | +1,467 | 0.19% | 3,603,773 |
| 2020-10-05 | 2020-09-29 | 1.513 | 2,424,809 | +14,677 | 0.19% | 3,667,678 |
| 2020-09-30 | 2020-09-28 | 1.513 | 2,410,132 | +22,016 | 0.19% | 3,645,478 |
| 2020-09-29 | 2020-09-25 | 1.526 | 2,388,116 | -54,305 | 0.19% | 3,644,720 |
| 2020-09-28 | 2020-09-24 | 1.540 | 2,442,421 | -8,806 | 0.19% | 3,760,882 |
| 2020-09-25 | 2020-09-23 | 1.553 | 2,451,227 | -79,257 | 0.20% | 3,807,843 |
| 2020-09-24 | 2020-09-22 | 1.567 | 2,530,484 | +7,339 | 0.20% | 3,965,447 |
| 2020-09-23 | 2020-09-21 | 1.567 | 2,523,145 | +29,354 | 0.20% | 3,953,946 |
| 2020-09-18 | 2020-09-16 | 1.622 | 2,493,791 | +66,047 | 0.20% | 4,043,875 |
| 2020-09-17 | 2020-09-15 | 1.622 | 2,427,744 | +26,419 | 0.19% | 3,936,775 |
| 2020-09-16 | 2020-09-14 | 1.622 | 2,401,325 | +44,031 | 0.19% | 3,893,934 |
| 2020-09-14 | 2020-09-10 | 1.567 | 2,357,294 | -44,031 | 0.19% | 3,694,046 |
| 2020-09-10 | 2020-09-08 | 1.567 | 2,401,325 | -29,355 | 0.19% | 3,763,046 |
| 2020-09-09 | 2020-09-07 | 1.540 | 2,430,680 | -20,547 | 0.19% | 3,742,803 |
| 2020-09-08 | 2020-09-04 | 1.485 | 2,451,227 | -74,853 | 0.20% | 3,640,833 |
| 2020-09-04 | 2020-09-02 | 1.526 | 2,526,080 | -44,032 | 0.20% | 3,855,279 |
| 2020-09-03 | 2020-09-01 | 1.458 | 2,570,112 | +52,838 | 0.20% | 3,747,369 |
| 2020-09-01 | 2020-08-28 | 1.485 | 2,517,274 | -44,031 | 0.20% | 3,738,933 |
| 2020-08-28 | 2020-08-26 | 1.594 | 2,561,305 | +20,547 | 0.20% | 4,083,550 |
| 2020-08-27 | 2020-08-25 | 1.731 | 2,540,758 | +224,560 | 0.20% | 4,397,013 |
| 2020-08-24 | 2020-08-20 | 1.404 | 2,316,198 | +164,383 | 0.18% | 3,250,900 |
| 2020-08-21 | 2020-08-19 | 1.404 | 2,151,815 | +36,692 | 0.17% | 3,020,180 |
| 2020-08-18 | 2020-08-14 | 1.472 | 2,115,123 | +17,613 | 0.17% | 3,112,792 |
| 2020-08-03 | 2020-07-30 | 1.417 | 2,097,510 | +14,677 | 0.17% | 2,972,542 |
| 2020-07-30 | 2020-07-28 | 1.499 | 2,082,833 | -88,062 | 0.17% | 3,122,035 |
| 2020-07-29 | 2020-07-27 | 1.390 | 2,170,895 | -17,613 | 0.17% | 3,017,378 |
| 2020-07-28 | 2020-07-24 | 1.431 | 2,188,508 | -126,223 | 0.17% | 3,131,325 |
| 2020-07-27 | 2020-07-23 | 1.363 | 2,314,731 | +58,709 | 0.18% | 3,154,214 |
| 2020-07-24 | 2020-07-22 | 1.186 | 2,256,022 | +57,240 | 0.18% | 2,674,566 |
| 2020-07-23 | 2020-07-21 | 1.186 | 2,198,782 | +22,016 | 0.18% | 2,606,706 |
| 2020-07-22 | 2020-07-20 | 1.172 | 2,176,766 | +51,370 | 0.17% | 2,550,944 |
| 2020-07-21 | 2020-07-17 | 1.226 | 2,125,396 | -20,548 | 0.17% | 2,606,592 |
| 2020-07-20 | 2020-07-16 | 1.158 | 2,145,944 | -79,257 | 0.17% | 2,485,581 |
| 2020-07-17 | 2020-07-15 | 1.213 | 2,225,201 | +17,613 | 0.18% | 2,698,671 |
| 2020-07-16 | 2020-07-14 | 1.226 | 2,207,588 | -289,138 | 0.18% | 2,707,393 |
| 2020-07-15 | 2020-07-13 | 1.186 | 2,496,726 | -157,045 | 0.20% | 2,959,926 |
| 2020-07-14 | 2020-07-10 | 1.199 | 2,653,771 | -52,837 | 0.21% | 3,182,268 |
| 2020-07-13 | 2020-07-09 | 1.199 | 2,706,608 | -60,176 | 0.22% | 3,245,628 |
| 2020-07-08 | 2020-07-06 | 1.213 | 2,766,784 | +66,046 | 0.22% | 3,355,490 |
| 2020-06-26 | 2020-06-23 | 1.240 | 2,700,738 | -13,209 | 0.22% | 3,348,995 |
| 2020-06-24 | 2020-06-22 | 1.172 | 2,713,947 | +36,693 | 0.22% | 3,180,464 |
| 2020-06-19 | 2020-06-17 | 1.186 | 2,677,254 | +14,677 | 0.21% | 3,173,946 |
| 2020-06-17 | 2020-06-15 | 1.158 | 2,662,577 | +4,403 | 0.21% | 3,083,982 |
| 2020-06-16 | 2020-06-12 | 1.199 | 2,658,174 | -5,871 | 0.21% | 3,187,548 |
| 2020-06-15 | 2020-06-11 | 1.226 | 2,664,045 | -46,967 | 0.21% | 3,267,193 |
| 2020-06-12 | 2020-06-10 | 1.213 | 2,711,012 | +10,274 | 0.22% | 3,287,851 |
| 2020-06-11 | 2020-06-09 | 1.186 | 2,700,738 | +124,756 | 0.22% | 3,201,787 |
| 2020-06-10 | 2020-06-08 | 1.172 | 2,575,982 | +52,837 | 0.21% | 3,018,783 |
| 2020-06-08 | 2020-06-04 | 1.186 | 2,523,145 | +33,757 | 0.20% | 2,991,246 |
| 2020-06-04 | 2020-06-02 | 1.172 | 2,489,388 | +27,887 | 0.20% | 2,917,304 |
| 2020-06-03 | 2020-06-01 | 1.172 | 2,461,501 | +68,982 | 0.20% | 2,884,624 |
| 2020-06-01 | 2020-05-28 | 1.172 | 2,392,519 | +22,015 | 0.19% | 2,803,784 |
| 2020-05-29 | 2020-05-27 | 1.186 | 2,370,504 | +26,419 | 0.19% | 2,810,287 |
| 2020-05-28 | 2020-05-26 | 1.199 | 2,344,085 | +23,483 | 0.19% | 2,810,909 |
| 2020-05-26 | 2020-05-22 | 1.172 | 2,320,602 | +24,952 | 0.18% | 2,719,505 |
| 2020-05-25 | 2020-05-21 | 1.267 | 2,295,650 | +22,015 | 0.18% | 2,909,238 |
| 2020-05-22 | 2020-05-20 | 1.267 | 2,273,635 | +24,951 | 0.18% | 2,881,339 |
| 2020-05-21 | 2020-05-19 | 1.281 | 2,248,684 | +85,127 | 0.18% | 2,880,361 |
| 2020-05-20 | 2020-05-18 | 1.458 | 2,163,557 | -14,677 | 0.17% | 3,154,589 |
| 2020-05-19 | 2020-05-15 | 1.295 | 2,178,234 | +39,628 | 0.17% | 2,819,803 |
| 2020-05-14 | 2020-05-12 | 1.281 | 2,138,606 | -5,871 | 0.17% | 2,739,361 |
| 2020-05-12 | 2020-05-08 | 1.295 | 2,144,477 | +39,628 | 0.17% | 2,776,104 |
| 2020-05-11 | 2020-05-07 | 1.267 | 2,104,849 | +121,820 | 0.17% | 2,667,440 |
| 2020-05-08 | 2020-05-06 | 1.199 | 1,983,029 | -14,677 | 0.16% | 2,377,948 |
| 2020-05-06 | 2020-05-04 | 1.158 | 1,997,706 | +7,339 | 0.16% | 2,313,882 |
| 2020-05-05 | 2020-04-29 | 1.213 | 1,990,367 | -48,435 | 0.16% | 2,413,870 |
| 2020-04-27 | 2020-04-23 | 1.213 | 2,038,802 | +2,936 | 0.16% | 2,472,611 |
| 2020-04-20 | 2020-04-16 | 1.172 | 2,035,866 | +45,499 | 0.16% | 2,385,824 |
| 2020-04-16 | 2020-04-14 | 1.199 | 1,990,367 | -170,254 | 0.16% | 2,386,748 |
| 2020-04-15 | 2020-04-09 | 1.199 | 2,160,621 | -7,339 | 0.17% | 2,590,908 |
| 2020-04-07 | 2020-04-03 | 1.145 | 2,167,960 | +7,339 | 0.17% | 2,481,540 |
| 2020-04-06 | 2020-04-02 | 1.090 | 2,160,621 | +64,579 | 0.17% | 2,355,371 |
| 2020-04-03 | 2020-04-01 | 1.090 | 2,096,042 | +39,628 | 0.17% | 2,284,971 |
| 2020-04-02 | 2020-03-31 | 1.131 | 2,056,414 | +66,047 | 0.16% | 2,325,837 |
| 2020-04-01 | 2020-03-30 | 1.131 | 1,990,367 | -92,466 | 0.16% | 2,251,137 |
| 2020-03-27 | 2020-03-25 | 1.090 | 2,082,833 | +10,274 | 0.17% | 2,270,571 |
| 2020-03-25 | 2020-03-23 | 0.981 | 2,072,559 | +8,806 | 0.17% | 2,033,434 |
| 2020-03-24 | 2020-03-20 | 1.104 | 2,063,753 | +11,742 | 0.16% | 2,277,894 |
| 2020-03-23 | 2020-03-19 | 1.090 | 2,052,011 | -71,918 | 0.16% | 2,236,971 |
| 2020-03-20 | 2020-03-18 | 1.172 | 2,123,929 | +4,403 | 0.17% | 2,489,024 |
| 2020-03-19 | 2020-03-17 | 1.254 | 2,119,526 | -5,870 | 0.17% | 2,657,157 |
| 2020-03-13 | 2020-03-11 | 1.458 | 2,125,396 | +2,935 | 0.17% | 3,098,948 |
| 2020-03-05 | 2020-03-03 | 1.540 | 2,122,461 | -8,806 | 0.17% | 3,268,202 |
| 2020-03-04 | 2020-03-02 | 1.553 | 2,131,267 | +44,031 | 0.17% | 3,310,803 |
| 2020-03-02 | 2020-02-27 | 1.690 | 2,087,236 | -14,677 | 0.17% | 3,526,825 |
| 2020-02-28 | 2020-02-26 | 1.622 | 2,101,913 | -79,256 | 0.17% | 3,408,414 |
| 2020-02-27 | 2020-02-25 | 1.622 | 2,181,169 | -55,773 | 0.17% | 3,536,934 |
| 2020-02-26 | 2020-02-24 | 1.608 | 2,236,942 | -60,176 | 0.18% | 3,596,892 |
| 2020-02-25 | 2020-02-21 | 1.635 | 2,297,118 | +79,256 | 0.18% | 3,756,256 |
| 2020-02-20 | 2020-02-18 | 1.608 | 2,217,862 | -58,708 | 0.18% | 3,566,212 |
| 2020-02-14 | 2020-02-12 | 1.581 | 2,276,570 | +44,031 | 0.18% | 3,598,568 |
| 2020-02-13 | 2020-02-11 | 1.581 | 2,232,539 | +14,677 | 0.18% | 3,528,968 |
| 2020-02-12 | 2020-02-10 | 1.608 | 2,217,862 | +64,579 | 0.18% | 3,566,212 |
| 2020-02-11 | 2020-02-07 | 1.649 | 2,153,283 | +33,757 | 0.17% | 3,550,399 |
| 2020-02-10 | 2020-02-06 | 1.635 | 2,119,526 | +17,613 | 0.17% | 3,465,857 |
| 2020-02-07 | 2020-02-05 | 1.622 | 2,101,913 | +58,708 | 0.17% | 3,408,414 |
| 2020-01-29 | 2020-01-22 | 1.812 | 2,043,205 | -38,160 | 0.16% | 3,703,005 |
| 2020-01-23 | 2020-01-21 | 1.799 | 2,081,365 | -33,758 | 0.17% | 3,743,802 |
| 2020-01-22 | 2020-01-20 | 1.812 | 2,115,123 | -7,338 | 0.17% | 3,833,345 |
| 2020-01-21 | 2020-01-17 | 1.799 | 2,122,461 | -44,031 | 0.17% | 3,817,722 |
| 2020-01-20 | 2020-01-16 | 1.771 | 2,166,492 | -24,951 | 0.17% | 3,837,878 |
| 2020-01-17 | 2020-01-15 | 1.758 | 2,191,443 | +80,724 | 0.17% | 3,852,216 |
| 2020-01-16 | 2020-01-14 | 1.744 | 2,110,719 | -7,339 | 0.17% | 3,681,553 |
| 2020-01-15 | 2020-01-13 | 1.771 | 2,118,058 | +64,579 | 0.17% | 3,752,078 |
| 2020-01-09 | 2020-01-07 | 1.785 | 2,053,479 | -26,419 | 0.16% | 3,665,661 |
| 2020-01-06 | 2020-01-02 | 1.867 | 2,079,898 | -23,483 | 0.17% | 3,882,874 |
| 2020-01-03 | 2019-12-31 | 1.840 | 2,103,381 | -7,338 | 0.17% | 3,869,389 |
| 2019-12-12 | 2019-12-10 | 1.785 | 2,110,719 | +73,385 | 0.17% | 3,767,840 |
| 2019-12-11 | 2019-12-09 | 1.771 | 2,037,334 | -66,047 | 0.16% | 3,609,078 |
| 2019-12-09 | 2019-12-05 | 1.676 | 2,103,381 | +73,385 | 0.17% | 3,525,443 |
| 2019-12-03 | 2019-11-29 | 1.662 | 2,029,996 | -111,545 | 0.16% | 3,374,782 |
| 2019-11-29 | 2019-11-27 | 1.676 | 2,141,541 | -36,693 | 0.17% | 3,589,403 |
| 2019-11-28 | 2019-11-26 | 1.676 | 2,178,234 | -16,145 | 0.17% | 3,650,903 |
| 2019-11-27 | 2019-11-25 | 1.676 | 2,194,379 | -3,587 | 0.17% | 3,677,964 |
| 2019-11-26 | 2019-11-22 | 1.676 | 2,197,966 | -14,677 | 0.17% | 3,683,976 |
| 2019-11-25 | 2019-11-21 | 1.662 | 2,212,643 | -82,191 | 0.18% | 3,678,425 |
| 2019-11-18 | 2019-11-14 | 1.717 | 2,294,834 | -68,983 | 0.18% | 3,940,148 |
| 2019-11-15 | 2019-11-13 | 1.717 | 2,363,817 | -33,757 | 0.19% | 4,058,589 |
| 2019-11-13 | 2019-11-11 | 1.690 | 2,397,574 | +33,757 | 0.19% | 4,051,207 |
| 2019-11-12 | 2019-11-08 | 1.717 | 2,363,817 | -5,870 | 0.19% | 4,058,589 |
| 2019-11-06 | 2019-11-04 | 1.690 | 2,369,687 | -36,693 | 0.19% | 4,004,086 |
| 2019-11-05 | 2019-11-01 | 1.676 | 2,406,380 | +24,135 | 0.19% | 4,033,295 |
| 2019-11-04 | 2019-10-31 | 1.676 | 2,382,245 | -29,354 | 0.19% | 3,992,843 |
| 2019-11-01 | 2019-10-30 | 1.690 | 2,411,599 | +30,822 | 0.19% | 4,074,905 |
| 2019-10-31 | 2019-10-29 | 1.703 | 2,380,777 | -76,321 | 0.19% | 4,055,267 |
| 2019-10-29 | 2019-10-25 | 1.662 | 2,457,098 | +73,385 | 0.20% | 4,084,821 |
| 2019-10-28 | 2019-10-24 | 1.662 | 2,383,713 | +36,693 | 0.19% | 3,962,821 |
| 2019-10-17 | 2019-10-15 | 1.635 | 2,347,020 | +4,403 | 0.19% | 3,837,856 |
| 2019-10-10 | 2019-10-08 | 1.622 | 2,342,617 | +44,031 | 0.19% | 3,798,734 |
| 2019-09-27 | 2019-09-25 | 1.690 | 2,298,586 | -29,354 | 0.18% | 3,883,946 |
| 2019-09-25 | 2019-09-23 | 1.690 | 2,327,940 | -24,951 | 0.19% | 3,933,545 |
| 2019-09-24 | 2019-09-20 | 1.771 | 2,352,891 | -7,339 | 0.19% | 4,168,078 |
| 2019-09-18 | 2019-09-16 | 1.744 | 2,360,230 | -30,821 | 0.19% | 4,116,755 |
| 2019-09-17 | 2019-09-13 | 1.717 | 2,391,051 | -23,484 | 0.19% | 4,105,349 |
| 2019-09-09 | 2019-09-05 | 1.717 | 2,414,535 | -27,886 | 0.19% | 4,145,670 |
| 2019-09-06 | 2019-09-04 | 1.649 | 2,442,421 | +52,837 | 0.19% | 4,027,139 |
| 2019-09-05 | 2019-09-03 | 1.594 | 2,389,584 | +45,499 | 0.19% | 3,809,771 |
| 2019-09-04 | 2019-09-02 | 1.635 | 2,344,085 | +29,354 | 0.19% | 3,833,057 |
| 2019-08-30 | 2019-08-28 | 1.717 | 2,314,731 | -11,741 | 0.18% | 3,974,310 |
| 2019-08-27 | 2019-08-23 | 1.758 | 2,326,472 | +22,015 | 0.19% | 4,089,575 |
| 2019-08-23 | 2019-08-21 | 1.799 | 2,304,457 | +23,484 | 0.18% | 4,145,083 |
| 2019-08-21 | 2019-08-19 | 1.840 | 2,280,973 | +85,127 | 0.18% | 4,196,088 |
| 2019-08-15 | 2019-08-13 | 1.690 | 2,195,846 | +14,677 | 0.17% | 3,710,345 |
| 2019-08-12 | 2019-08-08 | 1.744 | 2,181,169 | +76,320 | 0.17% | 3,804,433 |
| 2019-08-09 | 2019-08-07 | 1.690 | 2,104,849 | +36,693 | 0.17% | 3,556,586 |
| 2019-08-08 | 2019-08-06 | 1.744 | 2,068,156 | -146,771 | 0.16% | 3,607,314 |
| 2019-08-06 | 2019-08-02 | 1.826 | 2,214,927 | -108,610 | 0.18% | 4,044,407 |
| 2019-07-31 | 2019-07-29 | 1.867 | 2,323,537 | -19,080 | 0.18% | 4,337,713 |
| 2019-07-30 | 2019-07-26 | 1.921 | 2,342,617 | +2,935 | 0.19% | 4,501,022 |
| 2019-07-16 | 2019-07-12 | 1.935 | 2,339,682 | -29,354 | 0.19% | 4,527,264 |
| 2019-07-09 | 2019-07-05 | 1.976 | 2,369,036 | +45,499 | 0.19% | 4,680,911 |
| 2019-07-08 | 2019-07-04 | 1.976 | 2,323,537 | -1,468 | 0.18% | 4,591,010 |
| 2019-07-05 | 2019-07-03 | 2.003 | 2,325,005 | -239,236 | 0.19% | 4,657,275 |
| 2019-07-04 | 2019-07-02 | 2.003 | 2,564,241 | -130,626 | 0.20% | 5,136,495 |
| 2019-07-03 | 2019-06-28 | 1.935 | 2,694,867 | -340,508 | 0.21% | 5,214,544 |
| 2019-07-02 | 2019-06-27 | 2.030 | 3,035,375 | +1,468 | 0.24% | 6,162,959 |
| 2019-06-28 | 2019-06-26 | 1.935 | 3,033,907 | -66,047 | 0.24% | 5,870,584 |
| 2019-06-27 | 2019-06-25 | 1.921 | 3,099,954 | -248,042 | 0.25% | 5,956,142 |
| 2019-06-19 | 2019-06-17 | 1.949 | 3,347,996 | +20,548 | 0.27% | 6,523,966 |
| 2019-06-06 | 2019-06-04 | 2.030 | 3,327,448 | +48,434 | 0.26% | 6,755,978 |
| 2019-06-05 | 2019-06-03 | 2.017 | 3,279,014 | +1,468 | 0.26% | 6,612,957 |
| 2019-05-16 | 2019-05-14 | 2.003 | 3,277,546 | -66,047 | 0.26% | 6,565,334 |
| 2019-05-15 | 2019-05-10 | 2.058 | 3,343,593 | +66,047 | 0.27% | 6,879,883 |
| 2019-05-10 | 2019-05-08 | 2.058 | 3,277,546 | -29,354 | 0.26% | 6,743,982 |
| 2019-05-08 | 2019-05-06 | 2.139 | 3,306,900 | -58,709 | 0.26% | 7,074,755 |
| 2019-05-07 | 2019-05-03 | 2.194 | 3,365,609 | +58,709 | 0.27% | 7,383,805 |
| 2019-04-30 | 2019-04-26 | 2.194 | 3,306,900 | +7,338 | 0.26% | 7,255,004 |
| 2019-04-29 | 2019-04-25 | 2.208 | 3,299,562 | -13,209 | 0.26% | 7,283,867 |
| 2019-04-26 | 2019-04-24 | 2.221 | 3,312,771 | -11,742 | 0.26% | 7,358,168 |
| 2019-04-24 | 2019-04-18 | 2.248 | 3,324,513 | -17,612 | 0.26% | 7,474,853 |
| 2019-04-23 | 2019-04-17 | 2.262 | 3,342,125 | +1,467 | 0.27% | 7,559,994 |
| 2019-04-17 | 2019-04-15 | 2.248 | 3,340,658 | +1,468 | 0.27% | 7,511,154 |
| 2019-04-16 | 2019-04-12 | 2.235 | 3,339,190 | +2,935 | 0.27% | 7,462,351 |
| 2019-04-15 | 2019-04-11 | 2.235 | 3,336,255 | +4,404 | 0.27% | 7,455,792 |
| 2019-04-12 | 2019-04-10 | 2.276 | 3,331,851 | -13,210 | 0.27% | 7,582,156 |
| 2019-04-10 | 2019-04-08 | 2.221 | 3,345,061 | -71,917 | 0.27% | 7,429,889 |
| 2019-04-04 | 2019-04-02 | 2.235 | 3,416,978 | -29,355 | 0.27% | 7,636,190 |
| 2019-04-02 | 2019-03-29 | 2.208 | 3,446,333 | +17,613 | 0.27% | 7,607,868 |
| 2019-04-01 | 2019-03-28 | 2.221 | 3,428,720 | -36,693 | 0.27% | 7,615,709 |
| 2019-03-29 | 2019-03-27 | 2.221 | 3,465,413 | +93,933 | 0.28% | 7,697,209 |
| 2019-03-28 | 2019-03-26 | 2.221 | 3,371,480 | +33,758 | 0.27% | 7,488,570 |
| 2019-03-25 | 2019-03-21 | 2.221 | 3,337,722 | +7,338 | 0.27% | 7,413,588 |
| 2019-03-22 | 2019-03-20 | 2.221 | 3,330,384 | +49,902 | 0.27% | 7,397,289 |
| 2019-03-20 | 2019-03-18 | 2.289 | 3,280,482 | -45,499 | 0.26% | 7,509,960 |
| 2019-03-18 | 2019-03-14 | 2.248 | 3,325,981 | -38,160 | 0.26% | 7,478,154 |
| 2019-03-15 | 2019-03-13 | 2.248 | 3,364,141 | -92,466 | 0.27% | 7,563,953 |
| 2019-03-14 | 2019-03-12 | 2.262 | 3,456,607 | -10,274 | 0.28% | 7,818,956 |
| 2019-03-13 | 2019-03-11 | 2.248 | 3,466,881 | -32,289 | 0.28% | 7,794,954 |
| 2019-03-12 | 2019-03-08 | 2.248 | 3,499,170 | -145,303 | 0.28% | 7,867,553 |
| 2019-03-11 | 2019-03-07 | 2.248 | 3,644,473 | -8,806 | 0.29% | 8,194,253 |
| 2019-03-06 | 2019-03-04 | 2.289 | 3,653,279 | -22,016 | 0.29% | 8,363,399 |
| 2019-03-05 | 2019-03-01 | 2.248 | 3,675,295 | -29,354 | 0.29% | 8,263,553 |
| 2019-03-04 | 2019-02-28 | 2.194 | 3,704,649 | +249,510 | 0.29% | 8,127,625 |
| 2019-03-01 | 2019-02-27 | 2.317 | 3,455,139 | +48,434 | 0.28% | 8,003,964 |
| 2019-02-28 | 2019-02-26 | 2.330 | 3,406,705 | +99,805 | 0.27% | 7,938,187 |
| 2019-02-27 | 2019-02-25 | 2.426 | 3,306,900 | +57,240 | 0.26% | 8,021,060 |
| 2019-02-25 | 2019-02-21 | 2.466 | 3,249,660 | +74,853 | 0.26% | 8,015,068 |
| 2019-02-19 | 2019-02-15 | 2.548 | 3,174,807 | +2,936 | 0.25% | 8,090,021 |
| 2019-02-18 | 2019-02-14 | 2.535 | 3,171,871 | +32,289 | 0.25% | 8,039,317 |
| 2019-02-15 | 2019-02-13 | 2.589 | 3,139,582 | -86,595 | 0.25% | 8,128,607 |
| 2019-02-14 | 2019-02-12 | 2.562 | 3,226,177 | -7,338 | 0.26% | 8,264,883 |
| 2019-02-12 | 2019-02-08 | 2.589 | 3,233,515 | -57,241 | 0.26% | 8,371,806 |
| 2019-01-31 | 2019-01-29 | 2.630 | 3,290,756 | -7,338 | 0.26% | 8,654,534 |
| 2019-01-22 | 2019-01-18 | 2.616 | 3,298,094 | -16,145 | 0.26% | 8,628,890 |
| 2019-01-21 | 2019-01-17 | 2.494 | 3,314,239 | -36,693 | 0.26% | 8,264,672 |
| 2019-01-16 | 2019-01-14 | 2.385 | 3,350,932 | +73,386 | 0.27% | 7,990,875 |
| 2019-01-11 | 2019-01-09 | 2.398 | 3,277,546 | -11,742 | 0.26% | 7,860,536 |
| 2019-01-09 | 2019-01-07 | 2.357 | 3,289,288 | -35,225 | 0.26% | 7,754,230 |
| 2018-12-18 | 2018-12-14 | 2.385 | 3,324,513 | +30,822 | 0.26% | 7,927,875 |
| 2018-12-17 | 2018-12-13 | 2.385 | 3,293,691 | -5,871 | 0.26% | 7,854,374 |
| 2018-12-07 | 2018-12-05 | 2.344 | 3,299,562 | -29,354 | 0.26% | 7,733,488 |
| 2018-12-05 | 2018-12-03 | 2.330 | 3,328,916 | -26,419 | 0.27% | 7,756,926 |
| 2018-12-04 | 2018-11-30 | 2.317 | 3,355,335 | +5,871 | 0.27% | 7,772,764 |
| 2018-12-03 | 2018-11-29 | 2.344 | 3,349,464 | -17,612 | 0.27% | 7,850,448 |
| 2018-11-27 | 2018-11-23 | 2.357 | 3,367,076 | -22,016 | 0.27% | 7,937,609 |
| 2018-11-26 | 2018-11-22 | 2.357 | 3,389,092 | +73,385 | 0.27% | 7,989,510 |
| 2018-11-21 | 2018-11-19 | 2.357 | 3,315,707 | -20,548 | 0.26% | 7,816,511 |
| 2018-11-20 | 2018-11-16 | 2.330 | 3,336,255 | -20,548 | 0.27% | 7,774,027 |
| 2018-11-14 | 2018-11-12 | 2.371 | 3,356,803 | -2,935 | 0.27% | 7,959,134 |
| 2018-11-12 | 2018-11-08 | 2.317 | 3,359,738 | -5,871 | 0.27% | 7,782,964 |
| 2018-11-09 | 2018-11-07 | 2.303 | 3,365,609 | -14,677 | 0.27% | 7,750,702 |
| 2018-11-08 | 2018-11-06 | 2.289 | 3,380,286 | -5,871 | 0.27% | 7,738,440 |
| 2018-10-30 | 2018-10-26 | 2.194 | 3,386,157 | +79,257 | 0.27% | 7,428,885 |
| 2018-10-26 | 2018-10-24 | 2.248 | 3,306,900 | -29,355 | 0.26% | 7,435,252 |
| 2018-10-25 | 2018-10-23 | 2.248 | 3,336,255 | -26,418 | 0.27% | 7,501,254 |
| 2018-10-23 | 2018-10-19 | 2.248 | 3,362,673 | +66,046 | 0.27% | 7,560,652 |
| 2018-10-22 | 2018-10-18 | 2.248 | 3,296,627 | -33,757 | 0.26% | 7,412,154 |
| 2018-10-16 | 2018-10-12 | 2.248 | 3,330,384 | -146,770 | 0.27% | 7,488,054 |
| 2018-10-15 | 2018-10-11 | 2.248 | 3,477,154 | +64,579 | 0.28% | 7,818,052 |
| 2018-10-12 | 2018-10-10 | 2.357 | 3,412,575 | -5,871 | 0.27% | 8,044,869 |
| 2018-10-10 | 2018-10-08 | 2.426 | 3,418,446 | -58,708 | 0.27% | 8,291,620 |
| 2018-10-09 | 2018-10-05 | 2.344 | 3,477,154 | -49,902 | 0.28% | 8,149,727 |
| 2018-10-08 | 2018-10-04 | 2.398 | 3,527,056 | +73,385 | 0.28% | 8,458,935 |
| 2018-10-05 | 2018-10-03 | 2.385 | 3,453,671 | -2,936 | 0.27% | 8,235,874 |
| 2018-10-04 | 2018-10-02 | 2.385 | 3,456,607 | +4,404 | 0.28% | 8,242,876 |
| 2018-10-02 | 2018-09-27 | 2.535 | 3,452,203 | -66,047 | 0.27% | 8,749,837 |
| 2018-09-26 | 2018-09-21 | 2.535 | 3,518,250 | -16,145 | 0.28% | 8,917,237 |
| 2018-09-14 | 2018-09-12 | 2.426 | 3,534,395 | -167,319 | 0.28% | 8,572,861 |
| 2018-09-13 | 2018-09-11 | 2.480 | 3,701,714 | +58,709 | 0.29% | 9,180,470 |
| 2018-09-12 | 2018-09-10 | 2.535 | 3,643,005 | -35,225 | 0.29% | 9,233,437 |
| 2018-09-10 | 2018-09-06 | 2.562 | 3,678,230 | -42,564 | 0.29% | 9,422,962 |
| 2018-09-07 | 2018-09-05 | 2.603 | 3,720,794 | -49,902 | 0.30% | 9,684,109 |
| 2018-09-05 | 2018-09-03 | 2.657 | 3,770,696 | -7,338 | 0.30% | 10,019,518 |
| 2018-09-03 | 2018-08-30 | 2.616 | 3,778,034 | +133,561 | 0.30% | 9,884,570 |
| 2018-08-31 | 2018-08-29 | 2.521 | 3,644,473 | -105,675 | 0.29% | 9,187,496 |
| 2018-08-27 | 2018-08-23 | 2.548 | 3,750,148 | -24,951 | 0.30% | 9,556,100 |
| 2018-08-24 | 2018-08-22 | 2.494 | 3,775,099 | -58,708 | 0.30% | 9,413,912 |
| 2018-08-21 | 2018-08-17 | 2.494 | 3,833,807 | -93,933 | 0.31% | 9,560,311 |
| 2018-08-20 | 2018-08-16 | 2.507 | 3,927,740 | -352,250 | 0.31% | 9,848,073 |
| 2018-08-17 | 2018-08-15 | 2.535 | 4,279,990 | -227,495 | 0.34% | 10,847,918 |
| 2018-08-16 | 2018-08-14 | 2.548 | 4,507,485 | -142,367 | 0.36% | 11,485,941 |
| 2018-08-15 | 2018-08-13 | 2.603 | 4,649,852 | +19,080 | 0.37% | 12,102,168 |
| 2018-08-14 | 2018-08-10 | 2.616 | 4,630,772 | +102,739 | 0.37% | 12,115,611 |
| 2018-08-10 | 2018-08-08 | 2.616 | 4,528,033 | -29,354 | 0.36% | 11,846,812 |
| 2018-08-09 | 2018-08-07 | 2.616 | 4,557,387 | +101,272 | 0.36% | 11,923,612 |
| 2018-08-07 | 2018-08-03 | 2.671 | 4,456,115 | -26,419 | 0.35% | 11,901,540 |
| 2018-08-03 | 2018-08-01 | 2.671 | 4,482,534 | -46,966 | 0.36% | 11,972,100 |
| 2018-08-02 | 2018-07-31 | 2.657 | 4,529,500 | -29,354 | 0.36% | 12,035,817 |
| 2018-07-31 | 2018-07-27 | 2.603 | 4,558,854 | +13,209 | 0.36% | 11,865,328 |
| 2018-07-30 | 2018-07-26 | 2.616 | 4,545,645 | -16,145 | 0.36% | 11,892,891 |
| 2018-07-26 | 2018-07-24 | 2.575 | 4,561,790 | +60,176 | 0.36% | 11,748,645 |
| 2018-07-24 | 2018-07-20 | 2.630 | 4,501,614 | -4,403 | 0.36% | 11,839,034 |
| 2018-07-20 | 2018-07-18 | 2.657 | 4,506,017 | -17,612 | 0.36% | 11,973,417 |
| 2018-07-19 | 2018-07-17 | 2.589 | 4,523,629 | -42,564 | 0.36% | 11,712,006 |
| 2018-07-18 | 2018-07-16 | 2.603 | 4,566,193 | +13,209 | 0.36% | 11,884,429 |
| 2018-07-17 | 2018-07-13 | 2.603 | 4,552,984 | +23,484 | 0.36% | 11,850,050 |
| 2018-07-16 | 2018-07-12 | 2.575 | 4,529,500 | +22,015 | 0.36% | 11,665,484 |
| 2018-07-13 | 2018-07-11 | 2.630 | 4,507,485 | +22,016 | 0.36% | 11,854,474 |
| 2018-07-12 | 2018-07-10 | 2.575 | 4,485,469 | +5,871 | 0.36% | 11,552,084 |
| 2018-07-11 | 2018-07-09 | 2.603 | 4,479,598 | +135,029 | 0.36% | 11,659,048 |
| 2018-07-10 | 2018-07-06 | 2.575 | 4,344,569 | +19,080 | 0.35% | 11,189,204 |
| 2018-07-09 | 2018-07-05 | 2.521 | 4,325,489 | +1,468 | 0.34% | 10,904,296 |
| 2018-07-06 | 2018-07-04 | 2.562 | 4,324,021 | -24,951 | 0.34% | 11,077,362 |
| 2018-07-05 | 2018-07-03 | 2.589 | 4,348,972 | -8,807 | 0.35% | 11,259,806 |
| 2018-07-04 | 2018-06-29 | 2.657 | 4,357,779 | -7,338 | 0.35% | 11,579,519 |
| 2018-06-29 | 2018-06-27 | 2.644 | 4,365,117 | +89,530 | 0.35% | 11,539,535 |
| 2018-06-28 | 2018-06-26 | 2.684 | 4,275,587 | -51,370 | 0.34% | 11,477,642 |
| 2018-06-22 | 2018-06-20 | 2.739 | 4,326,957 | +26,419 | 0.34% | 11,851,391 |
| 2018-06-21 | 2018-06-19 | 2.657 | 4,300,538 | -8,806 | 0.34% | 11,427,417 |
| 2018-06-19 | 2018-06-14 | 2.766 | 4,309,344 | +44,031 | 0.34% | 11,920,594 |
| 2018-06-15 | 2018-06-13 | 2.753 | 4,265,313 | +2,935 | 0.34% | 11,740,672 |
| 2018-06-14 | 2018-06-12 | 2.821 | 4,262,378 | +33,758 | 0.34% | 12,023,004 |
| 2018-06-13 | 2018-06-11 | 2.766 | 4,228,620 | +525,439 | 0.34% | 11,697,293 |
| 2018-06-12 | 2018-06-08 | 2.834 | 3,703,181 | +24,951 | 0.29% | 10,496,124 |
| 2018-06-11 | 2018-06-07 | 2.943 | 3,678,230 | -54,305 | 0.29% | 10,826,381 |
| 2018-06-08 | 2018-06-06 | 2.902 | 3,732,535 | -39,629 | 0.30% | 10,833,635 |
| 2018-06-07 | 2018-06-05 | 2.848 | 3,772,164 | -262,719 | 0.30% | 10,743,049 |
| 2018-06-06 | 2018-06-04 | 2.780 | 4,034,883 | -41,096 | 0.32% | 11,216,356 |
| 2018-06-05 | 2018-06-01 | 2.725 | 4,075,979 | +73,386 | 0.32% | 11,108,428 |
| 2018-06-04 | 2018-05-31 | 2.725 | 4,002,593 | +46,966 | 0.32% | 10,908,427 |
| 2018-06-01 | 2018-05-30 | 2.684 | 3,955,627 | -41,096 | 0.31% | 10,618,722 |
| 2018-05-31 | 2018-05-29 | 2.725 | 3,996,723 | +102,740 | 0.32% | 10,892,429 |
| 2018-05-30 | 2018-05-28 | 2.753 | 3,893,983 | +136,497 | 0.31% | 10,718,552 |
| 2018-05-29 | 2018-05-25 | 2.644 | 3,757,486 | +212,817 | 0.30% | 9,933,214 |
| 2018-05-28 | 2018-05-24 | 2.603 | 3,544,669 | +11,742 | 0.28% | 9,225,709 |
| 2018-05-25 | 2018-05-23 | 2.521 | 3,532,927 | -26,419 | 0.28% | 8,906,295 |
| 2018-05-24 | 2018-05-21 | 2.466 | 3,559,346 | -58,708 | 0.28% | 8,778,887 |
| 2018-05-23 | 2018-05-18 | 2.453 | 3,618,054 | +1,467 | 0.29% | 8,874,384 |
| 2018-05-21 | 2018-05-17 | 2.494 | 3,616,587 | -24,951 | 0.29% | 9,018,633 |
| 2018-05-18 | 2018-05-16 | 2.453 | 3,641,538 | -19,080 | 0.29% | 8,931,986 |
| 2018-05-11 | 2018-05-09 | 2.453 | 3,660,618 | +2,936 | 0.29% | 8,978,786 |
| 2018-05-10 | 2018-05-08 | 2.439 | 3,657,682 | +1,467 | 0.29% | 8,921,742 |
| 2018-05-03 | 2018-04-30 | 2.412 | 3,656,215 | +236,301 | 0.29% | 8,818,520 |
| 2018-04-24 | 2018-04-20 | 2.262 | 3,419,914 | -79,256 | 0.27% | 7,735,955 |
| 2018-04-23 | 2018-04-19 | 2.317 | 3,499,170 | -22,016 | 0.28% | 8,105,964 |
| 2018-04-20 | 2018-04-18 | 2.289 | 3,521,186 | -32,289 | 0.28% | 8,061,000 |
| 2018-04-19 | 2018-04-17 | 2.303 | 3,553,475 | -19,080 | 0.28% | 8,183,341 |
| 2018-04-18 | 2018-04-16 | 2.317 | 3,572,555 | -32,290 | 0.28% | 8,275,963 |
| 2018-04-16 | 2018-04-12 | 2.303 | 3,604,845 | +20,548 | 0.29% | 8,301,642 |
| 2018-04-10 | 2018-04-06 | 2.330 | 3,584,297 | +36,693 | 0.29% | 8,352,006 |
| 2018-04-06 | 2018-04-03 | 2.317 | 3,547,604 | +58,708 | 0.28% | 8,218,163 |
| 2018-04-04 | 2018-03-29 | 2.289 | 3,488,896 | -26,419 | 0.28% | 7,987,079 |
| 2018-03-27 | 2018-03-23 | 2.235 | 3,515,315 | -8,806 | 0.28% | 7,855,951 |
| 2018-03-23 | 2018-03-21 | 2.276 | 3,524,121 | +16,145 | 0.28% | 8,019,697 |
| 2018-03-22 | 2018-03-20 | 2.289 | 3,507,976 | +60,176 | 0.28% | 8,030,759 |
| 2018-03-21 | 2018-03-19 | 2.262 | 3,447,800 | +44,031 | 0.27% | 7,799,035 |
| 2018-03-20 | 2018-03-16 | 2.289 | 3,403,769 | -85,127 | 0.27% | 7,792,199 |
| 2018-03-19 | 2018-03-15 | 2.344 | 3,488,896 | -2,936 | 0.28% | 8,177,248 |
| 2018-03-15 | 2018-03-13 | 2.317 | 3,491,832 | -4,403 | 0.28% | 8,088,965 |
| 2018-03-14 | 2018-03-12 | 2.303 | 3,496,235 | -17,612 | 0.28% | 8,051,522 |
| 2018-03-09 | 2018-03-07 | 2.276 | 3,513,847 | +29,354 | 0.28% | 7,996,317 |
| 2018-03-07 | 2018-03-05 | 2.330 | 3,484,493 | +29,354 | 0.28% | 8,119,446 |
| 2018-03-06 | 2018-03-02 | 2.330 | 3,455,139 | +7,339 | 0.28% | 8,051,046 |
| 2018-02-26 | 2018-02-22 | 2.371 | 3,447,800 | -29,354 | 0.27% | 8,174,892 |
| 2018-02-21 | 2018-02-15 | 2.317 | 3,477,154 | +73,385 | 0.28% | 8,054,963 |
| 2018-02-09 | 2018-02-07 | 2.262 | 3,403,769 | -22,016 | 0.27% | 7,699,435 |
| 2018-02-08 | 2018-02-06 | 2.303 | 3,425,785 | -189,334 | 0.27% | 7,889,282 |
| 2018-02-07 | 2018-02-05 | 2.317 | 3,615,119 | +132,094 | 0.29% | 8,374,564 |
| 2018-02-05 | 2018-02-01 | 2.385 | 3,483,025 | +4,403 | 0.28% | 8,305,874 |
| 2018-02-02 | 2018-01-31 | 2.412 | 3,478,622 | +80,724 | 0.28% | 8,390,178 |
| 2018-02-01 | 2018-01-30 | 2.453 | 3,397,898 | +14,677 | 0.27% | 8,334,384 |
| 2018-01-31 | 2018-01-29 | 2.494 | 3,383,221 | +36,692 | 0.27% | 8,436,691 |
| 2018-01-30 | 2018-01-26 | 2.521 | 3,346,529 | -19,080 | 0.27% | 8,436,397 |
| 2018-01-29 | 2018-01-25 | 2.494 | 3,365,609 | +36,693 | 0.27% | 8,392,772 |
| 2018-01-26 | 2018-01-24 | 2.548 | 3,328,916 | +102,739 | 0.27% | 8,482,720 |
| 2018-01-25 | 2018-01-23 | 2.535 | 3,226,177 | +30,822 | 0.26% | 8,176,959 |
| 2018-01-24 | 2018-01-22 | 2.521 | 3,195,355 | +26,419 | 0.25% | 8,055,297 |
| 2018-01-22 | 2018-01-18 | 2.507 | 3,168,936 | +14,677 | 0.25% | 7,945,514 |
| 2018-01-18 | 2018-01-16 | 2.548 | 3,154,259 | -8,806 | 0.25% | 8,037,660 |
| 2018-01-17 | 2018-01-15 | 2.385 | 3,163,065 | +22,015 | 0.25% | 7,542,874 |
| 2018-01-11 | 2018-01-09 | 2.466 | 3,141,050 | +64,579 | 0.25% | 7,747,188 |
| 2018-01-10 | 2018-01-08 | 2.535 | 3,076,471 | -46,966 | 0.24% | 7,797,519 |
| 2018-01-09 | 2018-01-05 | 2.426 | 3,123,437 | -71,918 | 0.25% | 7,576,061 |
| 2018-01-04 | 2018-01-02 | 2.385 | 3,195,355 | +33,758 | 0.25% | 7,619,875 |
| 2018-01-03 | 2017-12-29 | 2.385 | 3,161,597 | +30,821 | 0.25% | 7,539,373 |
| 2018-01-02 | 2017-12-28 | 2.385 | 3,130,776 | +16,145 | 0.25% | 7,465,875 |
| 2017-12-21 | 2017-12-19 | 2.453 | 3,114,631 | -1,468 | 0.25% | 7,639,585 |
| 2017-12-20 | 2017-12-18 | 2.412 | 3,116,099 | -10,274 | 0.25% | 7,515,800 |
| 2017-12-19 | 2017-12-15 | 2.466 | 3,126,373 | +51,370 | 0.25% | 7,710,988 |
| 2017-12-18 | 2017-12-14 | 2.466 | 3,075,003 | -22,015 | 0.24% | 7,584,288 |
| 2017-12-15 | 2017-12-13 | 2.385 | 3,097,018 | -44,032 | 0.25% | 7,385,374 |
| 2017-12-12 | 2017-12-08 | 2.248 | 3,141,050 | +3,427 | 0.25% | 7,062,354 |
| 2017-12-08 | 2017-12-06 | 2.248 | 3,137,623 | -98,337 | 0.25% | 7,054,649 |
| 2017-12-07 | 2017-12-05 | 2.248 | 3,235,960 | -221,623 | 0.26% | 7,275,750 |
| 2017-12-04 | 2017-11-30 | 2.167 | 3,457,583 | -10,274 | 0.28% | 7,491,356 |
| 2017-12-01 | 2017-11-29 | 2.112 | 3,467,857 | +152,641 | 0.28% | 7,324,594 |
| 2017-11-28 | 2017-11-24 | 2.153 | 3,315,216 | +2,936 | 0.26% | 7,137,722 |
| 2017-11-24 | 2017-11-22 | 2.235 | 3,312,280 | -51,370 | 0.26% | 7,402,213 |
| 2017-11-23 | 2017-11-21 | 2.153 | 3,363,650 | +198,140 | 0.27% | 7,242,001 |
| 2017-11-21 | 2017-11-17 | 2.180 | 3,165,510 | -67,514 | 0.25% | 6,901,673 |
| 2017-11-20 | 2017-11-16 | 2.180 | 3,233,024 | +137,964 | 0.26% | 7,048,872 |
| 2017-11-17 | 2017-11-15 | 2.180 | 3,095,060 | +183,464 | 0.25% | 6,748,073 |
| 2017-11-16 | 2017-11-14 | 2.208 | 2,911,596 | +146,770 | 0.23% | 6,427,422 |
| 2017-11-15 | 2017-11-13 | 2.208 | 2,764,826 | -88,062 | 0.22% | 6,103,424 |
| 2017-11-14 | 2017-11-10 | 2.180 | 2,852,888 | +89,530 | 0.23% | 6,220,072 |
| 2017-11-13 | 2017-11-09 | 2.208 | 2,763,358 | +98,336 | 0.22% | 6,100,183 |
| 2017-11-10 | 2017-11-08 | 2.180 | 2,665,022 | +478,473 | 0.21% | 5,810,473 |
| 2017-11-09 | 2017-11-07 | 2.194 | 2,186,549 | +220,156 | 0.17% | 4,797,067 |
| 2017-11-08 | 2017-11-06 | 2.208 | 1,966,393 | -26,419 | 0.16% | 4,340,862 |
| 2017-11-07 | 2017-11-03 | 2.221 | 1,992,812 | -70,450 | 0.16% | 4,426,338 |
| 2017-11-03 | 2017-11-01 | 2.235 | 2,063,262 | -7,338 | 0.16% | 4,610,934 |
| 2017-10-31 | 2017-10-27 | 2.248 | 2,070,600 | +157,044 | 0.16% | 4,655,548 |
| 2017-10-24 | 2017-10-20 | 2.235 | 1,913,556 | -1,467 | 0.15% | 4,276,374 |
| 2017-10-20 | 2017-10-18 | 2.221 | 1,915,023 | -80,724 | 0.15% | 4,253,557 |
| 2017-10-18 | 2017-10-16 | 2.303 | 1,995,747 | +11,741 | 0.16% | 4,596,030 |
| 2017-10-17 | 2017-10-13 | 2.235 | 1,984,006 | +190,802 | 0.16% | 4,433,814 |
| 2017-10-16 | 2017-10-12 | 2.262 | 1,793,204 | +295,009 | 0.14% | 4,056,285 |
| 2017-10-13 | 2017-10-11 | 2.248 | 1,498,195 | -161,447 | 0.12% | 3,368,550 |
| 2017-10-12 | 2017-10-10 | 2.262 | 1,659,642 | +93,933 | 0.13% | 3,754,164 |
| 2017-10-10 | 2017-10-06 | 2.262 | 1,565,709 | +8,806 | 0.12% | 3,541,684 |
| 2017-10-09 | 2017-10-04 | 2.289 | 1,556,903 | -2,935 | 0.12% | 3,564,196 |
| 2017-10-06 | 2017-10-03 | 2.262 | 1,559,838 | +4,403 | 0.12% | 3,528,404 |
| 2017-10-04 | 2017-09-29 | 2.248 | 1,555,435 | +45,499 | 0.12% | 3,497,249 |
| 2017-10-03 | 2017-09-28 | 2.262 | 1,509,936 | +135,029 | 0.12% | 3,415,524 |
| 2017-09-29 | 2017-09-27 | 2.262 | 1,374,907 | +29,354 | 0.11% | 3,110,084 |
| 2017-09-28 | 2017-09-26 | 2.248 | 1,345,553 | +44,031 | 0.11% | 3,025,349 |
| 2017-09-27 | 2017-09-25 | 2.248 | 1,301,522 | -1,468 | 0.10% | 2,926,349 |
| 2017-09-26 | 2017-09-22 | 2.248 | 1,302,990 | +96,869 | 0.10% | 2,929,650 |
| 2017-09-25 | 2017-09-21 | 2.303 | 1,206,121 | +26,419 | 0.10% | 2,777,591 |
| 2017-09-22 | 2017-09-20 | 2.303 | 1,179,702 | +14,677 | 0.09% | 2,716,750 |
| 2017-09-21 | 2017-09-19 | 2.317 | 1,165,025 | +152,641 | 0.09% | 2,698,826 |
| 2017-09-20 | 2017-09-18 | 2.371 | 1,012,384 | -130,626 | 0.08% | 2,400,409 |
| 2017-09-19 | 2017-09-15 | 2.317 | 1,143,010 | +58,709 | 0.09% | 2,647,827 |
| 2017-09-18 | 2017-09-14 | 2.330 | 1,084,301 | +115,948 | 0.09% | 2,526,601 |
| 2017-09-14 | 2017-09-12 | 2.317 | 968,353 | +111,546 | 0.08% | 2,243,227 |
| 2017-09-12 | 2017-09-08 | 2.385 | 856,807 | +1,468 | 0.07% | 2,043,204 |
| 2017-09-11 | 2017-09-07 | 2.398 | 855,339 | -36,693 | 0.07% | 2,051,359 |
| 2017-09-08 | 2017-09-06 | 2.385 | 892,032 | -36,693 | 0.07% | 2,127,204 |
| 2017-09-07 | 2017-09-05 | 2.385 | 928,725 | -41,095 | 0.07% | 2,214,705 |
| 2017-09-06 | 2017-09-04 | 2.398 | 969,820 | -29,354 | 0.08% | 2,325,918 |
| 2017-09-04 | 2017-08-31 | 2.357 | 999,174 | -66,047 | 0.08% | 2,355,472 |
| 2017-09-01 | 2017-08-30 | 2.357 | 1,065,221 | +99,804 | 0.08% | 2,511,172 |
| 2017-08-31 | 2017-08-29 | 2.357 | 965,417 | -38,161 | 0.08% | 2,275,892 |
| 2017-08-30 | 2017-08-28 | 2.357 | 1,003,578 | +183,464 | 0.08% | 2,365,854 |
| 2017-08-28 | 2017-08-24 | 2.317 | 820,114 | +58,708 | 0.07% | 1,899,826 |
| 2017-08-21 | 2017-08-17 | 2.303 | 761,406 | -90,998 | 0.06% | 1,753,451 |
| 2017-08-15 | 2017-08-11 | 2.317 | 852,404 | -19,080 | 0.07% | 1,974,627 |
| 2017-08-14 | 2017-08-10 | 2.385 | 871,484 | +5,871 | 0.07% | 2,078,204 |
| 2017-08-11 | 2017-08-09 | 2.385 | 865,613 | +110,078 | 0.07% | 2,064,203 |
| 2017-08-10 | 2017-08-08 | 2.426 | 755,535 | -86,595 | 0.06% | 1,832,590 |
| 2017-08-02 | 2017-07-31 | 2.344 | 842,130 | +1,468 | 0.07% | 1,973,778 |
| 2017-08-01 | 2017-07-28 | 2.317 | 840,662 | -8,806 | 0.07% | 1,947,426 |
| 2017-07-31 | 2017-07-27 | 2.330 | 849,468 | +4,403 | 0.07% | 1,979,401 |
| 2017-07-28 | 2017-07-26 | 2.330 | 845,065 | -20,548 | 0.07% | 1,969,141 |
| 2017-07-27 | 2017-07-25 | 2.344 | 865,613 | -38,160 | 0.07% | 2,028,817 |
| 2017-07-26 | 2017-07-24 | 2.289 | 903,773 | -22,016 | 0.07% | 2,068,994 |
| 2017-07-25 | 2017-07-21 | 2.221 | 925,789 | +42,563 | 0.07% | 2,056,318 |
| 2017-07-24 | 2017-07-20 | 2.289 | 883,226 | -82,191 | 0.07% | 2,021,957 |
| 2017-07-21 | 2017-07-19 | 2.221 | 965,417 | +22,015 | 0.08% | 2,144,338 |
| 2017-07-18 | 2017-07-14 | 2.289 | 943,402 | -16,144 | 0.08% | 2,159,717 |
| 2017-07-17 | 2017-07-13 | 2.235 | 959,546 | +57,240 | 0.08% | 2,144,373 |
| 2017-07-14 | 2017-07-12 | 2.248 | 902,306 | -20,548 | 0.07% | 2,028,750 |
| 2017-07-12 | 2017-07-10 | 2.235 | 922,854 | -66,046 | 0.07% | 2,062,375 |
| 2017-07-11 | 2017-07-07 | 2.235 | 988,900 | -58,709 | 0.08% | 2,209,973 |
| 2017-07-07 | 2017-07-05 | 2.248 | 1,047,609 | -13,209 | 0.08% | 2,355,450 |
| 2017-07-06 | 2017-07-04 | 2.194 | 1,060,818 | +8,806 | 0.08% | 2,327,327 |
| 2017-07-05 | 2017-07-03 | 2.235 | 1,052,012 | -49,902 | 0.08% | 2,351,014 |
| 2017-07-04 | 2017-06-30 | 2.248 | 1,101,914 | -14,677 | 0.09% | 2,477,549 |
| 2017-06-30 | 2017-06-28 | 2.221 | 1,116,591 | +70,450 | 0.09% | 2,480,118 |
| 2017-06-29 | 2017-06-27 | 2.289 | 1,046,141 | +42,563 | 0.08% | 2,394,915 |
| 2017-06-28 | 2017-06-26 | 2.317 | 1,003,578 | -44,031 | 0.08% | 2,324,828 |
| 2017-06-27 | 2017-06-23 | 2.289 | 1,047,609 | -32,289 | 0.08% | 2,398,276 |
| 2017-06-26 | 2017-06-22 | 2.289 | 1,079,898 | -10,274 | 0.09% | 2,472,195 |
| 2017-06-23 | 2017-06-21 | 2.276 | 1,090,172 | +85,127 | 0.09% | 2,480,860 |
| 2017-06-22 | 2017-06-20 | 2.276 | 1,005,045 | -4,403 | 0.08% | 2,287,140 |
| 2017-06-21 | 2017-06-19 | 2.330 | 1,009,448 | +42,563 | 0.08% | 2,352,181 |
| 2017-06-20 | 2017-06-16 | 2.344 | 966,885 | +46,967 | 0.08% | 2,266,178 |
| 2017-06-16 | 2017-06-14 | 2.357 | 919,918 | -49,902 | 0.07% | 2,168,632 |
| 2017-06-15 | 2017-06-13 | 2.385 | 969,820 | -7,339 | 0.08% | 2,312,703 |
| 2017-06-14 | 2017-06-12 | 2.357 | 977,159 | -29,354 | 0.08% | 2,303,573 |
| 2017-06-13 | 2017-06-09 | 2.398 | 1,006,513 | -42,563 | 0.08% | 2,413,919 |
| 2017-06-08 | 2017-06-06 | 2.398 | 1,049,076 | +33,757 | 0.08% | 2,515,998 |
| 2017-06-07 | 2017-06-05 | 2.412 | 1,015,319 | +2,935 | 0.08% | 2,448,874 |
| 2017-06-02 | 2017-05-31 | 2.371 | 1,012,384 | +57,241 | 0.08% | 2,400,409 |
| 2017-06-01 | 2017-05-29 | 2.589 | 955,143 | -17,613 | 0.08% | 2,472,935 |
| 2017-05-25 | 2017-05-23 | 2.330 | 972,756 | +36,693 | 0.08% | 2,266,683 |
| 2017-05-18 | 2017-05-16 | 2.385 | 936,063 | -36,693 | 0.07% | 2,232,204 |
| 2017-05-17 | 2017-05-15 | 2.371 | 972,756 | -110,078 | 0.08% | 2,306,449 |
| 2017-05-12 | 2017-05-10 | 2.357 | 1,082,834 | -17,612 | 0.09% | 2,552,694 |
| 2017-05-11 | 2017-05-09 | 2.344 | 1,100,446 | +29,354 | 0.09% | 2,579,217 |
| 2017-05-10 | 2017-05-08 | 2.344 | 1,071,092 | +11,742 | 0.09% | 2,510,417 |
| 2017-05-05 | 2017-05-02 | 2.453 | 1,059,350 | -58,709 | 0.08% | 2,598,380 |
| 2017-05-02 | 2017-04-27 | 2.412 | 1,118,059 | +7,339 | 0.09% | 2,696,675 |
| 2017-04-28 | 2017-04-26 | 2.453 | 1,110,720 | +14,677 | 0.09% | 2,724,381 |
| 2017-04-27 | 2017-04-25 | 2.453 | 1,096,043 | -8,806 | 0.09% | 2,688,381 |
| 2017-04-25 | 2017-04-21 | 2.439 | 1,104,849 | +38,160 | 0.09% | 2,694,925 |
| 2017-04-24 | 2017-04-20 | 2.453 | 1,066,689 | -29,354 | 0.08% | 2,616,381 |
| 2017-04-21 | 2017-04-19 | 2.398 | 1,096,043 | +29,354 | 0.09% | 2,628,639 |
| 2017-04-19 | 2017-04-13 | 2.521 | 1,066,689 | +63,111 | 0.08% | 2,689,058 |
| 2017-04-18 | 2017-04-12 | 2.521 | 1,003,578 | +36,693 | 0.08% | 2,529,959 |
| 2017-04-10 | 2017-04-06 | 2.603 | 966,885 | -7,338 | 0.08% | 2,516,511 |
| 2017-04-05 | 2017-03-31 | 2.548 | 974,223 | -35,225 | 0.08% | 2,482,508 |
| 2017-03-31 | 2017-03-29 | 2.562 | 1,009,448 | +22,015 | 0.08% | 2,586,024 |
| 2017-03-30 | 2017-03-28 | 2.575 | 987,433 | +48,435 | 0.08% | 2,543,081 |
| 2017-03-29 | 2017-03-27 | 2.548 | 938,998 | -7,339 | 0.07% | 2,392,748 |
| 2017-03-28 | 2017-03-24 | 2.575 | 946,337 | -29,354 | 0.08% | 2,437,240 |
| 2017-03-27 | 2017-03-23 | 2.657 | 975,691 | -58,708 | 0.08% | 2,592,612 |
| 2017-03-23 | 2017-03-21 | 2.644 | 1,034,399 | +17,612 | 0.08% | 2,734,516 |
| 2017-03-22 | 2017-03-20 | 2.630 | 1,016,787 | -64,579 | 0.08% | 2,674,102 |
| 2017-03-21 | 2017-03-17 | 2.575 | 1,081,366 | +73,385 | 0.09% | 2,785,000 |
| 2017-03-20 | 2017-03-16 | 2.616 | 1,007,981 | -114,481 | 0.08% | 2,637,207 |
| 2017-03-16 | 2017-03-14 | 2.562 | 1,122,462 | -1,468 | 0.09% | 2,875,545 |
| 2017-03-14 | 2017-03-10 | 2.575 | 1,123,930 | +1,468 | 0.09% | 2,894,621 |
| 2017-03-13 | 2017-03-09 | 2.562 | 1,122,462 | +27,887 | 0.09% | 2,875,545 |
| 2017-03-10 | 2017-03-08 | 2.575 | 1,094,575 | +1,467 | 0.09% | 2,819,019 |
| 2017-03-08 | 2017-03-06 | 2.535 | 1,093,108 | -36,692 | 0.09% | 2,770,555 |
| 2017-03-06 | 2017-03-02 | 2.562 | 1,129,800 | -52,838 | 0.09% | 2,894,344 |
| 2017-03-02 | 2017-02-28 | 2.575 | 1,182,638 | -7,338 | 0.09% | 3,045,821 |
| 2017-02-27 | 2017-02-23 | 2.562 | 1,189,976 | -10,274 | 0.09% | 3,048,504 |
| 2017-02-24 | 2017-02-22 | 2.562 | 1,200,250 | -281,800 | 0.10% | 3,074,824 |
| 2017-02-21 | 2017-02-17 | 2.562 | 1,482,050 | -42,563 | 0.12% | 3,796,745 |
| 2017-02-20 | 2017-02-16 | 2.603 | 1,524,613 | -7,339 | 0.12% | 3,968,110 |
| 2017-02-17 | 2017-02-15 | 2.616 | 1,531,952 | +32,290 | 0.12% | 4,008,086 |
| 2017-02-16 | 2017-02-14 | 2.630 | 1,499,662 | +29,354 | 0.12% | 3,944,041 |
| 2017-02-15 | 2017-02-13 | 2.616 | 1,470,308 | -73,386 | 0.12% | 3,846,806 |
| 2017-02-14 | 2017-02-10 | 2.589 | 1,543,694 | +44,032 | 0.12% | 3,996,736 |
| 2017-02-10 | 2017-02-08 | 2.616 | 1,499,662 | +58,708 | 0.12% | 3,923,605 |
| 2017-02-07 | 2017-02-03 | 2.548 | 1,440,954 | +52,837 | 0.11% | 3,671,829 |
| 2017-02-03 | 2017-02-01 | 2.575 | 1,388,117 | -44,031 | 0.11% | 3,575,021 |
| 2017-02-02 | 2017-01-27 | 2.589 | 1,432,148 | +77,789 | 0.11% | 3,707,936 |
| 2017-02-01 | 2017-01-25 | 2.535 | 1,354,359 | +70,449 | 0.11% | 3,432,712 |
| 2017-01-26 | 2017-01-24 | 2.575 | 1,283,910 | -234,833 | 0.10% | 3,306,641 |
| 2017-01-25 | 2017-01-23 | 2.589 | 1,518,743 | +36,693 | 0.12% | 3,932,136 |
| 2017-01-24 | 2017-01-20 | 2.630 | 1,482,050 | +161,448 | 0.12% | 3,897,722 |
| 2017-01-20 | 2017-01-18 | 2.766 | 1,320,602 | -199,608 | 0.11% | 3,653,076 |
| 2017-01-19 | 2017-01-17 | 2.562 | 1,520,210 | +154,109 | 0.12% | 3,894,504 |
| 2017-01-18 | 2017-01-16 | 2.671 | 1,366,101 | +444,715 | 0.11% | 3,648,628 |
| 2017-01-17 | 2017-01-13 | 2.657 | 921,386 | -88,062 | 0.07% | 2,448,313 |
| 2017-01-16 | 2017-01-12 | 2.671 | 1,009,448 | -127,691 | 0.08% | 2,696,067 |
| 2017-01-13 | 2017-01-11 | 2.494 | 1,137,139 | +162,916 | 0.09% | 2,835,668 |
| 2017-01-12 | 2017-01-10 | 2.453 | 974,223 | +148,238 | 0.08% | 2,389,580 |
| 2017-01-11 | 2017-01-09 | 2.426 | 825,985 | +51,370 | 0.07% | 2,003,470 |
| 2017-01-10 | 2017-01-06 | 2.398 | 774,615 | +23,483 | 0.06% | 1,857,759 |
| 2017-01-06 | 2017-01-04 | 2.398 | 751,132 | -11,742 | 0.06% | 1,801,439 |
| 2017-01-05 | 2017-01-03 | 2.385 | 762,874 | -88,062 | 0.06% | 1,819,205 |
| 2017-01-04 | 2016-12-30 | 2.330 | 850,936 | +5,871 | 0.07% | 1,982,822 |
| 2017-01-03 | 2016-12-29 | 2.317 | 845,065 | -5,871 | 0.07% | 1,957,626 |
| 2016-12-30 | 2016-12-28 | 2.317 | 850,936 | +44,031 | 0.07% | 1,971,226 |
| 2016-12-29 | 2016-12-23 | 2.357 | 806,905 | -67,514 | 0.06% | 1,902,213 |
| 2016-12-28 | 2016-12-22 | 2.303 | 874,419 | -7,339 | 0.07% | 2,013,710 |
| 2016-12-22 | 2016-12-20 | 2.303 | 881,758 | +63,112 | 0.07% | 2,030,611 |
| 2016-12-21 | 2016-12-19 | 2.330 | 818,646 | -88,063 | 0.07% | 1,907,581 |
| 2016-12-20 | 2016-12-16 | 2.385 | 906,709 | -17,612 | 0.07% | 2,162,204 |
| 2016-12-19 | 2016-12-15 | 2.276 | 924,321 | +19,080 | 0.07% | 2,103,439 |
| 2016-12-15 | 2016-12-13 | 2.371 | 905,241 | -32,290 | 0.07% | 2,146,368 |
| 2016-12-14 | 2016-12-12 | 2.385 | 937,531 | -7,338 | 0.07% | 2,235,704 |
| 2016-12-13 | 2016-12-09 | 2.385 | 944,869 | -5,871 | 0.08% | 2,253,203 |
| 2016-12-12 | 2016-12-08 | 2.385 | 950,740 | +22,015 | 0.08% | 2,267,203 |
| 2016-12-09 | 2016-12-07 | 2.398 | 928,725 | +79,257 | 0.07% | 2,227,360 |
| 2016-12-08 | 2016-12-06 | 2.385 | 849,468 | +23,483 | 0.07% | 2,025,703 |
| 2016-12-05 | 2016-12-01 | 2.344 | 825,985 | -10,274 | 0.07% | 1,935,937 |
| 2016-12-02 | 2016-11-30 | 2.371 | 836,259 | -26,419 | 0.07% | 1,982,808 |
| 2016-12-01 | 2016-11-29 | 2.303 | 862,678 | -67,514 | 0.07% | 1,986,672 |
| 2016-11-30 | 2016-11-28 | 2.317 | 930,192 | -14,677 | 0.07% | 2,154,826 |
| 2016-11-29 | 2016-11-25 | 2.303 | 944,869 | +52,837 | 0.08% | 2,175,950 |
| 2016-11-28 | 2016-11-24 | 2.344 | 892,032 | -26,419 | 0.07% | 2,090,738 |
| 2016-11-24 | 2016-11-22 | 2.317 | 918,451 | +55,773 | 0.07% | 2,127,628 |
| 2016-11-21 | 2016-11-17 | 2.303 | 862,678 | -20,548 | 0.07% | 1,986,672 |
| 2016-11-17 | 2016-11-15 | 2.248 | 883,226 | +7,339 | 0.07% | 1,985,850 |
| 2016-11-16 | 2016-11-14 | 2.262 | 875,887 | +388,942 | 0.07% | 1,981,285 |
| 2016-11-11 | 2016-11-09 | 2.303 | 486,945 | -68,982 | 0.04% | 1,121,392 |
| 2016-11-09 | 2016-11-07 | 2.194 | 555,927 | -5,871 | 0.04% | 1,219,648 |
| 2016-11-08 | 2016-11-04 | 2.235 | 561,798 | -1,468 | 0.04% | 1,255,494 |
| 2016-11-03 | 2016-11-01 | 2.276 | 563,266 | +4,404 | 0.04% | 1,281,801 |
| 2016-11-01 | 2016-10-28 | 2.221 | 558,862 | -55,773 | 0.04% | 1,241,317 |
| 2016-10-31 | 2016-10-27 | 2.248 | 614,635 | -44,031 | 0.05% | 1,381,949 |
| 2016-10-28 | 2016-10-26 | 2.194 | 658,666 | -123,288 | 0.05% | 1,445,046 |
| 2016-10-27 | 2016-10-25 | 2.126 | 781,954 | +79,256 | 0.06% | 1,662,251 |
| 2016-10-26 | 2016-10-24 | 2.208 | 702,698 | -95,401 | 0.06% | 1,551,224 |
| 2016-10-25 | 2016-10-20 | 2.126 | 798,099 | +135,029 | 0.06% | 1,696,571 |
| 2016-10-24 | 2016-10-19 | 2.262 | 663,070 | -121,819 | 0.05% | 1,499,886 |
| 2016-10-20 | 2016-10-18 | 2.262 | 784,889 | -214,285 | 0.06% | 1,775,444 |
| 2016-10-19 | 2016-10-17 | 2.112 | 999,174 | +186,398 | 0.08% | 2,110,394 |
| 2016-10-18 | 2016-10-14 | 2.357 | 812,776 | +32,290 | 0.06% | 1,916,054 |
| 2016-10-14 | 2016-10-12 | 2.439 | 780,486 | -24,951 | 0.06% | 1,903,745 |
| 2016-10-13 | 2016-10-11 | 2.439 | 805,437 | +7,338 | 0.06% | 1,964,605 |
| 2016-10-12 | 2016-10-07 | 2.494 | 798,099 | +42,564 | 0.06% | 1,990,208 |
| 2016-10-11 | 2016-10-06 | 2.548 | 755,535 | -46,967 | 0.06% | 1,925,249 |
| 2016-10-07 | 2016-10-05 | 2.507 | 802,502 | -42,563 | 0.06% | 2,012,124 |
| 2016-10-05 | 2016-10-03 | 2.466 | 845,065 | -16,145 | 0.07% | 2,084,296 |
| 2016-10-04 | 2016-09-30 | 2.466 | 861,210 | +24,951 | 0.07% | 2,124,116 |
| 2016-09-29 | 2016-09-27 | 2.603 | 836,259 | +29,354 | 0.07% | 2,176,531 |
| 2016-09-28 | 2016-09-26 | 2.644 | 806,905 | +4,403 | 0.06% | 2,133,118 |
| 2016-09-27 | 2016-09-23 | 2.657 | 802,502 | +30,822 | 0.06% | 2,132,413 |
| 2016-09-26 | 2016-09-22 | 2.671 | 771,680 | -4,403 | 0.06% | 2,061,029 |
| 2016-09-23 | 2016-09-21 | 2.630 | 776,083 | -80,724 | 0.06% | 2,041,062 |
| 2016-09-19 | 2016-09-14 | 2.616 | 856,807 | +7,339 | 0.07% | 2,241,687 |
| 2016-09-15 | 2016-09-13 | 2.644 | 849,468 | +29,354 | 0.07% | 2,245,636 |
| 2016-09-14 | 2016-09-12 | 2.657 | 820,114 | +8,806 | 0.07% | 2,179,212 |
| 2016-09-13 | 2016-09-09 | 2.698 | 811,308 | +63,111 | 0.06% | 2,188,979 |
| 2016-09-12 | 2016-09-08 | 2.725 | 748,197 | +41,096 | 0.06% | 2,039,091 |
| 2016-09-07 | 2016-09-05 | 2.725 | 707,101 | -46,966 | 0.06% | 1,927,091 |
| 2016-09-02 | 2016-08-31 | 2.712 | 754,067 | -14,677 | 0.06% | 2,044,813 |
| 2016-09-01 | 2016-08-30 | 2.684 | 768,744 | -4,404 | 0.06% | 2,063,662 |
| 2016-08-31 | 2016-08-29 | 2.644 | 773,148 | +26,419 | 0.06% | 2,043,878 |
| 2016-08-30 | 2016-08-26 | 2.644 | 746,729 | +20,548 | 0.06% | 1,974,038 |
| 2016-08-29 | 2016-08-25 | 2.630 | 726,181 | +16,145 | 0.06% | 1,909,822 |
| 2016-08-17 | 2016-08-15 | 2.984 | 710,036 | -14,677 | 0.06% | 2,118,923 |
| 2016-08-12 | 2016-08-10 | 2.889 | 724,713 | -32,290 | 0.06% | 2,093,595 |
| 2016-08-11 | 2016-08-09 | 2.916 | 757,003 | +29,354 | 0.06% | 2,207,507 |
| 2016-08-09 | 2016-08-05 | 2.889 | 727,649 | +4,403 | 0.06% | 2,102,076 |
| 2016-08-08 | 2016-08-04 | 2.957 | 723,246 | +19,081 | 0.06% | 2,138,634 |
| 2016-08-05 | 2016-08-03 | 2.930 | 704,165 | -49,902 | 0.06% | 2,063,021 |
| 2016-08-04 | 2016-08-01 | 2.957 | 754,067 | +5,870 | 0.06% | 2,229,771 |
| 2016-08-03 | 2016-07-29 | 2.889 | 748,197 | -11,741 | 0.06% | 2,161,437 |
| 2016-08-01 | 2016-07-28 | 2.875 | 759,938 | +4,403 | 0.06% | 2,184,999 |
| 2016-07-29 | 2016-07-27 | 2.930 | 755,535 | -2,936 | 0.06% | 2,213,521 |
| 2016-07-28 | 2016-07-26 | 2.943 | 758,471 | +33,758 | 0.06% | 2,232,459 |
| 2016-07-25 | 2016-07-21 | 2.984 | 724,713 | +27,886 | 0.06% | 2,162,723 |
| 2016-07-22 | 2016-07-20 | 2.998 | 696,827 | -17,612 | 0.06% | 2,089,000 |
| 2016-07-19 | 2016-07-15 | 2.998 | 714,439 | -16,145 | 0.06% | 2,141,798 |
| 2016-07-15 | 2016-07-13 | 3.039 | 730,584 | +14,677 | 0.06% | 2,220,065 |
| 2016-07-14 | 2016-07-12 | 3.025 | 715,907 | +22,016 | 0.06% | 2,165,710 |
| 2016-07-12 | 2016-07-08 | 2.998 | 693,891 | -52,838 | 0.06% | 2,080,198 |
| 2016-07-11 | 2016-07-07 | 3.066 | 746,729 | +7,339 | 0.06% | 2,289,477 |
| 2016-07-08 | 2016-07-06 | 3.107 | 739,390 | +10,274 | 0.06% | 2,297,202 |
| 2016-07-06 | 2016-07-04 | 3.161 | 729,116 | +32,289 | 0.06% | 2,305,023 |
| 2016-07-05 | 2016-06-30 | 3.134 | 696,827 | +44,031 | 0.06% | 2,183,954 |
| 2016-07-04 | 2016-06-29 | 3.189 | 652,796 | +71,918 | 0.05% | 2,081,536 |
| 2016-06-30 | 2016-06-28 | 3.148 | 580,878 | -110,078 | 0.05% | 1,828,469 |
| 2016-06-29 | 2016-06-27 | 3.148 | 690,956 | -7,339 | 0.06% | 2,174,969 |
| 2016-06-28 | 2016-06-24 | 3.066 | 698,295 | +17,613 | 0.06% | 2,140,978 |
| 2016-06-27 | 2016-06-23 | 3.107 | 680,682 | +19,080 | 0.05% | 2,114,802 |
| 2016-06-24 | 2016-06-22 | 3.121 | 661,602 | +13,209 | 0.05% | 2,064,538 |
| 2016-06-21 | 2016-06-17 | 3.121 | 648,393 | +17,613 | 0.05% | 2,023,320 |
| 2016-06-20 | 2016-06-16 | 3.093 | 630,780 | -27,886 | 0.05% | 1,951,167 |
| 2016-06-17 | 2016-06-15 | 3.066 | 658,666 | +11,741 | 0.05% | 2,019,475 |
| 2016-06-16 | 2016-06-14 | 3.093 | 646,925 | +42,564 | 0.05% | 2,001,108 |
| 2016-06-15 | 2016-06-13 | 3.121 | 604,361 | -4,403 | 0.05% | 1,885,917 |
| 2016-06-14 | 2016-06-10 | 3.230 | 608,764 | +10,274 | 0.05% | 1,966,020 |
| 2016-06-13 | 2016-06-08 | 3.298 | 598,490 | +26,418 | 0.05% | 1,973,617 |
| 2016-06-10 | 2016-06-07 | 3.284 | 572,072 | +63,112 | 0.05% | 1,878,704 |
| 2016-06-08 | 2016-06-06 | 3.298 | 508,960 | -10,274 | 0.04% | 1,678,378 |
| 2016-06-07 | 2016-06-03 | 3.161 | 519,234 | -67,515 | 0.04% | 1,641,503 |
| 2016-06-06 | 2016-06-02 | 3.025 | 586,749 | -14,677 | 0.05% | 1,774,990 |
| 2016-06-03 | 2016-06-01 | 3.052 | 601,426 | +11,742 | 0.05% | 1,835,781 |
| 2016-06-02 | 2016-05-31 | 2.889 | 589,684 | +14,677 | 0.05% | 1,703,515 |
| 2016-05-24 | 2016-05-20 | 3.080 | 575,007 | -36,693 | 0.05% | 1,770,811 |
| 2016-05-23 | 2016-05-19 | 2.998 | 611,700 | +36,693 | 0.05% | 1,833,799 |
| 2016-05-19 | 2016-05-17 | 3.012 | 575,007 | -2,936 | 0.05% | 1,731,634 |
| 2016-05-17 | 2016-05-13 | 2.998 | 577,943 | -82,191 | 0.05% | 1,732,600 |
| 2016-05-16 | 2016-05-12 | 3.025 | 660,134 | -24,951 | 0.05% | 1,996,989 |
| 2016-05-13 | 2016-05-11 | 2.984 | 685,085 | -57,241 | 0.05% | 2,044,463 |
| 2016-05-12 | 2016-05-10 | 2.862 | 742,326 | +19,080 | 0.06% | 2,124,245 |
| 2016-05-10 | 2016-05-06 | 2.916 | 723,246 | +27,887 | 0.06% | 2,109,068 |
| 2016-05-09 | 2016-05-05 | 2.998 | 695,359 | +41,096 | 0.06% | 2,084,599 |
| 2016-05-06 | 2016-05-04 | 3.039 | 654,263 | -23,484 | 0.05% | 1,988,144 |
| 2016-05-04 | 2016-04-29 | 3.066 | 677,747 | -38,160 | 0.05% | 2,077,977 |
| 2016-04-29 | 2016-04-27 | 2.998 | 715,907 | +11,742 | 0.06% | 2,146,199 |
| 2016-04-28 | 2016-04-26 | 3.039 | 704,165 | +30,821 | 0.06% | 2,139,784 |
| 2016-04-27 | 2016-04-25 | 3.093 | 673,344 | +36,693 | 0.05% | 2,082,829 |
| 2016-04-26 | 2016-04-22 | 3.134 | 636,651 | +7,339 | 0.05% | 1,995,354 |
| 2016-04-25 | 2016-04-21 | 3.161 | 629,312 | -54,305 | 0.05% | 1,989,503 |
| 2016-04-22 | 2016-04-20 | 3.107 | 683,617 | -13,210 | 0.05% | 2,123,921 |
| 2016-04-20 | 2016-04-18 | 3.080 | 696,827 | +23,483 | 0.06% | 2,145,972 |
| 2016-04-19 | 2016-04-15 | 3.066 | 673,344 | +14,678 | 0.05% | 2,064,478 |
| 2016-04-18 | 2016-04-14 | 3.134 | 658,666 | +48,434 | 0.05% | 2,064,352 |
| 2016-04-15 | 2016-04-13 | 3.161 | 610,232 | -85,127 | 0.05% | 1,929,184 |
| 2016-04-13 | 2016-04-11 | 3.066 | 695,359 | -36,693 | 0.06% | 2,131,976 |
| 2016-04-12 | 2016-04-08 | 2.902 | 732,052 | +22,016 | 0.06% | 2,124,771 |
| 2016-04-11 | 2016-04-07 | 2.971 | 710,036 | -33,757 | 0.06% | 2,109,248 |
| 2016-04-08 | 2016-04-06 | 2.902 | 743,793 | +33,757 | 0.06% | 2,158,850 |
| 2016-04-07 | 2016-04-05 | 2.889 | 710,036 | -39,628 | 0.06% | 2,051,195 |
| 2016-04-05 | 2016-03-31 | 3.012 | 749,664 | +17,612 | 0.06% | 2,257,614 |
| 2016-04-01 | 2016-03-30 | 2.998 | 732,052 | -19,080 | 0.06% | 2,194,600 |
| 2016-03-31 | 2016-03-29 | 2.998 | 751,132 | +16,145 | 0.06% | 2,251,799 |
| 2016-03-30 | 2016-03-24 | 2.862 | 734,987 | +17,612 | 0.06% | 2,103,244 |
| 2016-03-29 | 2016-03-23 | 2.848 | 717,375 | -13,209 | 0.06% | 2,043,070 |
| 2016-03-24 | 2016-03-22 | 2.821 | 730,584 | +52,837 | 0.06% | 2,060,778 |
| 2016-03-23 | 2016-03-21 | 2.821 | 677,747 | -42,563 | 0.05% | 1,911,739 |
| 2016-03-22 | 2016-03-18 | 2.753 | 720,310 | -22,016 | 0.06% | 1,982,721 |
| 2016-03-21 | 2016-03-17 | 2.753 | 742,326 | -41,096 | 0.06% | 2,043,322 |
| 2016-03-16 | 2016-03-14 | 2.766 | 783,422 | +33,758 | 0.06% | 2,167,118 |
| 2016-03-15 | 2016-03-11 | 2.807 | 749,664 | +46,966 | 0.06% | 2,104,382 |
| 2016-03-14 | 2016-03-10 | 2.862 | 702,698 | -7,338 | 0.06% | 2,010,845 |
| 2016-03-10 | 2016-03-08 | 2.834 | 710,036 | -11,742 | 0.06% | 2,012,493 |
| 2016-03-09 | 2016-03-07 | 2.902 | 721,778 | -51,370 | 0.06% | 2,094,951 |
| 2016-03-08 | 2016-03-04 | 2.807 | 773,148 | -35,225 | 0.06% | 2,170,304 |
| 2016-03-07 | 2016-03-03 | 2.807 | 808,373 | +23,484 | 0.06% | 2,269,184 |
| 2016-03-04 | 2016-03-02 | 2.725 | 784,889 | -36,693 | 0.06% | 2,139,089 |
| 2016-03-02 | 2016-02-29 | 2.589 | 821,582 | -10,274 | 0.07% | 2,127,136 |
| 2016-02-29 | 2016-02-25 | 2.589 | 831,856 | -54,305 | 0.07% | 2,153,736 |
| 2016-02-25 | 2016-02-23 | 2.575 | 886,161 | -27,886 | 0.07% | 2,282,260 |
| 2016-02-24 | 2016-02-22 | 2.535 | 914,047 | +17,612 | 0.07% | 2,316,713 |
| 2016-02-22 | 2016-02-18 | 2.589 | 896,435 | +83,659 | 0.07% | 2,320,936 |
| 2016-02-18 | 2016-02-16 | 2.603 | 812,776 | +41,096 | 0.06% | 2,115,412 |
| 2016-02-17 | 2016-02-15 | 2.616 | 771,680 | +5,871 | 0.06% | 2,018,967 |
| 2016-02-16 | 2016-02-12 | 2.535 | 765,809 | +4,403 | 0.06% | 1,940,994 |
| 2016-02-12 | 2016-02-05 | 2.630 | 761,406 | -11,742 | 0.06% | 2,002,462 |
| 2016-02-05 | 2016-02-03 | 2.562 | 773,148 | -33,757 | 0.06% | 1,980,666 |
| 2016-02-04 | 2016-02-02 | 2.562 | 806,905 | +33,757 | 0.06% | 2,067,145 |
| 2016-02-01 | 2016-01-28 | 2.521 | 773,148 | +4,404 | 0.06% | 1,949,059 |
| 2016-01-29 | 2016-01-27 | 2.521 | 768,744 | -27,887 | 0.06% | 1,937,957 |
| 2016-01-28 | 2016-01-26 | 2.589 | 796,631 | -13,209 | 0.06% | 2,062,536 |
| 2016-01-27 | 2016-01-25 | 2.603 | 809,840 | -73,386 | 0.06% | 2,107,770 |
| 2016-01-26 | 2016-01-22 | 2.562 | 883,226 | -253,913 | 0.07% | 2,262,666 |
| 2016-01-25 | 2016-01-21 | 2.562 | 1,137,139 | -77,788 | 0.09% | 2,913,145 |
| 2016-01-22 | 2016-01-20 | 2.562 | 1,214,927 | +13,209 | 0.10% | 3,112,424 |
| 2016-01-21 | 2016-01-19 | 2.616 | 1,201,718 | +38,160 | 0.10% | 3,144,086 |
| 2016-01-20 | 2016-01-18 | 2.535 | 1,163,558 | +16,145 | 0.09% | 2,949,115 |
| 2016-01-19 | 2016-01-15 | 2.562 | 1,147,413 | +33,757 | 0.09% | 2,939,465 |
| 2016-01-18 | 2016-01-14 | 2.521 | 1,113,656 | +286,203 | 0.09% | 2,807,459 |
| 2016-01-15 | 2016-01-13 | 2.807 | 827,453 | +29,354 | 0.07% | 2,322,743 |
| 2016-01-14 | 2016-01-12 | 2.753 | 798,099 | -61,643 | 0.06% | 2,196,842 |
| 2016-01-13 | 2016-01-11 | 2.766 | 859,742 | +54,305 | 0.07% | 2,378,236 |
| 2016-01-12 | 2016-01-08 | 2.916 | 805,437 | +33,757 | 0.06% | 2,348,746 |
| 2016-01-11 | 2016-01-07 | 2.821 | 771,680 | -104,207 | 0.06% | 2,176,699 |
| 2016-01-08 | 2016-01-06 | 2.916 | 875,887 | +7,338 | 0.07% | 2,554,186 |
| 2016-01-07 | 2016-01-05 | 2.916 | 868,549 | +88,063 | 0.07% | 2,532,788 |
| 2016-01-06 | 2016-01-04 | 2.834 | 780,486 | +54,305 | 0.06% | 2,212,173 |
| 2016-01-05 | 2015-12-31 | 2.930 | 726,181 | -52,837 | 0.06% | 2,127,522 |
| 2016-01-04 | 2015-12-29 | 2.930 | 779,018 | -48,435 | 0.06% | 2,282,321 |
| 2015-12-30 | 2015-12-28 | 2.889 | 827,453 | -76,320 | 0.07% | 2,390,396 |
| 2015-12-29 | 2015-12-24 | 2.725 | 903,773 | -54,306 | 0.07% | 2,463,089 |
| 2015-12-28 | 2015-12-22 | 2.698 | 958,079 | +71,918 | 0.08% | 2,584,980 |
| 2015-12-23 | 2015-12-21 | 2.630 | 886,161 | +58,708 | 0.07% | 2,330,562 |
| 2015-12-22 | 2015-12-18 | 2.671 | 827,453 | -39,628 | 0.07% | 2,209,989 |
| 2015-12-21 | 2015-12-17 | 2.616 | 867,081 | +38,161 | 0.07% | 2,268,567 |
| 2015-12-18 | 2015-12-16 | 2.589 | 828,920 | +39,628 | 0.07% | 2,146,134 |
| 2015-12-17 | 2015-12-15 | 2.575 | 789,292 | +19,080 | 0.06% | 2,032,779 |
| 2015-12-16 | 2015-12-14 | 2.562 | 770,212 | -68,982 | 0.06% | 1,973,144 |
| 2015-12-15 | 2015-12-11 | 2.412 | 839,194 | +45,499 | 0.07% | 2,024,074 |
| 2015-12-09 | 2015-12-07 | 2.507 | 793,695 | -24,951 | 0.06% | 1,990,042 |
| 2015-12-08 | 2015-12-04 | 2.466 | 818,646 | +22,015 | 0.07% | 2,019,135 |
| 2015-12-04 | 2015-12-02 | 2.575 | 796,631 | -7,338 | 0.06% | 2,051,680 |
| 2015-12-03 | 2015-12-01 | 2.562 | 803,969 | +57,240 | 0.06% | 2,059,624 |
| 2015-12-02 | 2015-11-30 | 2.589 | 746,729 | +19,080 | 0.06% | 1,933,336 |
| 2015-11-23 | 2015-11-19 | 2.616 | 727,649 | +22,016 | 0.06% | 1,903,767 |
| 2015-11-20 | 2015-11-18 | 2.616 | 705,633 | -85,127 | 0.06% | 1,846,166 |
| 2015-11-18 | 2015-11-16 | 2.562 | 790,760 | -7,339 | 0.06% | 2,025,784 |
| 2015-11-17 | 2015-11-13 | 2.603 | 798,099 | +13,210 | 0.06% | 2,077,212 |
| 2015-11-16 | 2015-11-12 | 2.589 | 784,889 | -146,771 | 0.06% | 2,032,135 |
| 2015-11-13 | 2015-11-11 | 2.507 | 931,660 | +27,887 | 0.07% | 2,335,963 |
| 2015-11-12 | 2015-11-10 | 2.480 | 903,773 | +13,209 | 0.07% | 2,241,411 |
| 2015-11-09 | 2015-11-05 | 2.466 | 890,564 | +51,370 | 0.07% | 2,196,516 |
| 2015-11-06 | 2015-11-04 | 2.466 | 839,194 | -92,466 | 0.07% | 2,069,815 |
| 2015-10-29 | 2015-10-27 | 2.357 | 931,660 | -30,822 | 0.07% | 2,196,313 |
| 2015-10-28 | 2015-10-26 | 2.344 | 962,482 | +41,096 | 0.08% | 2,255,858 |
| 2015-10-27 | 2015-10-23 | 2.344 | 921,386 | +22,016 | 0.07% | 2,159,537 |
| 2015-10-26 | 2015-10-22 | 2.317 | 899,370 | +7,338 | 0.07% | 2,083,426 |
| 2015-10-23 | 2015-10-20 | 2.385 | 892,032 | -11,741 | 0.07% | 2,127,204 |
| 2015-10-22 | 2015-10-19 | 2.371 | 903,773 | -13,210 | 0.07% | 2,142,887 |
| 2015-10-20 | 2015-10-16 | 2.357 | 916,983 | -42,563 | 0.07% | 2,161,713 |
| 2015-10-19 | 2015-10-15 | 2.344 | 959,546 | -5,871 | 0.08% | 2,248,977 |
| 2015-10-14 | 2015-10-12 | 2.344 | 965,417 | -23,483 | 0.08% | 2,262,737 |
| 2015-10-09 | 2015-10-07 | 2.303 | 988,900 | +8,806 | 0.08% | 2,277,350 |
| 2015-10-07 | 2015-10-05 | 2.262 | 980,094 | -10,274 | 0.08% | 2,217,004 |
| 2015-10-06 | 2015-10-02 | 2.289 | 990,368 | -80,724 | 0.08% | 2,267,235 |
| 2015-10-05 | 2015-09-30 | 2.208 | 1,071,092 | +8,806 | 0.09% | 2,364,463 |
| 2015-10-02 | 2015-09-29 | 2.153 | 1,062,286 | -58,708 | 0.08% | 2,287,121 |
| 2015-09-30 | 2015-09-25 | 2.221 | 1,120,994 | +29,354 | 0.09% | 2,489,898 |
| 2015-09-29 | 2015-09-24 | 2.221 | 1,091,640 | -2,935 | 0.09% | 2,424,698 |
| 2015-09-25 | 2015-09-23 | 2.317 | 1,094,575 | -124,755 | 0.09% | 2,535,626 |
| 2015-09-24 | 2015-09-22 | 2.344 | 1,219,330 | +13,209 | 0.10% | 2,857,856 |
| 2015-09-22 | 2015-09-18 | 2.344 | 1,206,121 | +26,419 | 0.10% | 2,826,897 |
| 2015-09-21 | 2015-09-17 | 2.371 | 1,179,702 | +29,354 | 0.09% | 2,797,127 |
| 2015-09-18 | 2015-09-16 | 2.453 | 1,150,348 | +24,951 | 0.09% | 2,821,580 |
| 2015-09-17 | 2015-09-15 | 2.426 | 1,125,397 | +8,806 | 0.09% | 2,729,710 |
| 2015-09-16 | 2015-09-14 | 2.439 | 1,116,591 | +4,403 | 0.09% | 2,723,566 |
| 2015-09-15 | 2015-09-11 | 2.439 | 1,112,188 | +14,677 | 0.09% | 2,712,826 |
| 2015-09-14 | 2015-09-10 | 2.385 | 1,097,511 | +46,967 | 0.09% | 2,617,204 |
| 2015-09-11 | 2015-09-09 | 2.494 | 1,050,544 | -36,693 | 0.08% | 2,619,727 |
| 2015-09-10 | 2015-09-08 | 2.453 | 1,087,237 | -96,868 | 0.09% | 2,666,781 |
| 2015-09-09 | 2015-09-07 | 2.385 | 1,184,105 | -7,339 | 0.09% | 2,823,703 |
| 2015-09-08 | 2015-09-04 | 2.330 | 1,191,444 | +73,385 | 0.09% | 2,776,262 |
| 2015-09-07 | 2015-09-02 | 2.521 | 1,118,059 | -8,806 | 0.09% | 2,818,559 |
| 2015-09-04 | 2015-09-01 | 2.480 | 1,126,865 | -20,548 | 0.09% | 2,794,692 |
| 2015-09-02 | 2015-08-31 | 2.466 | 1,147,413 | -4,403 | 0.09% | 2,830,017 |
| 2015-09-01 | 2015-08-28 | 2.317 | 1,151,816 | +13,209 | 0.09% | 2,668,227 |
| 2015-08-31 | 2015-08-27 | 2.276 | 1,138,607 | -51,369 | 0.09% | 2,591,081 |
| 2015-08-28 | 2015-08-26 | 2.194 | 1,189,976 | -45,499 | 0.09% | 2,610,687 |
| 2015-08-27 | 2015-08-25 | 2.180 | 1,235,475 | -23,484 | 0.10% | 2,693,672 |
| 2015-08-26 | 2015-08-24 | 2.139 | 1,258,959 | +45,499 | 0.10% | 2,693,407 |
| 2015-08-25 | 2015-08-21 | 2.357 | 1,213,460 | -70,450 | 0.10% | 2,860,634 |
| 2015-08-24 | 2015-08-20 | 2.371 | 1,283,910 | -14,677 | 0.10% | 3,044,209 |
| 2015-08-20 | 2015-08-18 | 2.494 | 1,298,587 | +46,967 | 0.10% | 3,238,268 |
| 2015-08-19 | 2015-08-17 | 2.494 | 1,251,620 | +27,886 | 0.10% | 3,121,147 |
| 2015-08-18 | 2015-08-14 | 2.575 | 1,223,734 | -51,369 | 0.10% | 3,151,661 |
| 2015-08-17 | 2015-08-13 | 2.398 | 1,275,103 | +98,336 | 0.10% | 3,058,078 |
| 2015-08-14 | 2015-08-12 | 2.453 | 1,176,767 | +61,644 | 0.09% | 2,886,381 |
| 2015-08-13 | 2015-08-11 | 2.657 | 1,115,123 | +71,917 | 0.09% | 2,963,112 |
| 2015-08-11 | 2015-08-07 | 2.712 | 1,043,206 | +35,225 | 0.08% | 2,828,876 |
| 2015-08-06 | 2015-08-04 | 2.712 | 1,007,981 | -42,563 | 0.08% | 2,733,355 |
| 2015-08-05 | 2015-08-03 | 2.684 | 1,050,544 | +66,047 | 0.08% | 2,820,143 |
| 2015-08-04 | 2015-07-31 | 2.725 | 984,497 | -20,548 | 0.08% | 2,683,089 |
| 2015-08-03 | 2015-07-30 | 2.644 | 1,005,045 | -96,869 | 0.08% | 2,656,917 |
| 2015-07-31 | 2015-07-29 | 2.575 | 1,101,914 | -26,419 | 0.09% | 2,837,920 |
| 2015-07-30 | 2015-07-28 | 2.494 | 1,128,333 | +29,355 | 0.09% | 2,813,708 |
| 2015-07-29 | 2015-07-27 | 2.535 | 1,098,978 | -90,998 | 0.09% | 2,785,432 |
| 2015-07-28 | 2015-07-24 | 2.603 | 1,189,976 | -80,724 | 0.09% | 3,097,150 |
| 2015-07-27 | 2015-07-23 | 2.575 | 1,270,700 | -17,613 | 0.10% | 3,272,620 |
| 2015-07-24 | 2015-07-22 | 2.548 | 1,288,313 | +1,468 | 0.10% | 3,282,870 |
| 2015-07-23 | 2015-07-21 | 2.589 | 1,286,845 | -23,483 | 0.10% | 3,331,736 |
| 2015-07-22 | 2015-07-20 | 2.603 | 1,310,328 | -123,288 | 0.10% | 3,410,390 |
| 2015-07-21 | 2015-07-17 | 2.439 | 1,433,616 | +24,951 | 0.11% | 3,496,846 |
| 2015-07-20 | 2015-07-16 | 2.453 | 1,408,665 | -44,031 | 0.11% | 3,455,182 |
| 2015-07-17 | 2015-07-15 | 2.426 | 1,452,696 | +58,708 | 0.12% | 3,523,591 |
| 2015-07-16 | 2015-07-14 | 2.398 | 1,393,988 | +124,756 | 0.11% | 3,343,200 |
| 2015-07-15 | 2015-07-13 | 2.616 | 1,269,232 | -45,499 | 0.10% | 3,320,725 |
| 2015-07-14 | 2015-07-10 | 2.562 | 1,314,731 | +20,548 | 0.10% | 3,368,104 |
| 2015-07-13 | 2015-07-09 | 2.371 | 1,294,183 | -48,435 | 0.10% | 3,068,567 |
| 2015-07-10 | 2015-07-08 | 1.908 | 1,342,618 | +143,835 | 0.11% | 2,561,363 |
| 2015-07-09 | 2015-07-07 | 2.317 | 1,198,783 | +76,321 | 0.10% | 2,777,028 |
| 2015-07-08 | 2015-07-06 | 2.453 | 1,122,462 | -17,612 | 0.09% | 2,753,181 |
| 2015-07-07 | 2015-07-03 | 2.753 | 1,140,074 | -29,354 | 0.09% | 3,138,160 |
| 2015-07-06 | 2015-07-02 | 2.807 | 1,169,428 | -2,936 | 0.09% | 3,282,702 |
| 2015-07-03 | 2015-06-30 | 2.848 | 1,172,364 | -24,951 | 0.09% | 3,338,870 |
| 2015-07-02 | 2015-06-29 | 2.793 | 1,197,315 | -7,338 | 0.10% | 3,344,668 |
| 2015-06-30 | 2015-06-26 | 2.902 | 1,204,653 | +16,144 | 0.10% | 3,496,490 |
| 2015-06-29 | 2015-06-25 | 2.984 | 1,188,509 | +2,936 | 0.09% | 3,546,805 |
| 2015-06-26 | 2015-06-24 | 2.998 | 1,185,573 | +7,338 | 0.09% | 3,554,198 |
| 2015-06-25 | 2015-06-23 | 3.066 | 1,178,235 | -52,837 | 0.09% | 3,612,477 |
| 2015-06-24 | 2015-06-22 | 2.984 | 1,231,072 | -2,936 | 0.10% | 3,673,823 |
| 2015-06-23 | 2015-06-19 | 2.984 | 1,234,008 | +38,161 | 0.10% | 3,682,585 |
| 2015-06-17 | 2015-06-15 | 3.134 | 1,195,847 | -189,334 | 0.10% | 3,747,953 |
| 2015-06-16 | 2015-06-12 | 2.943 | 1,385,181 | -102,740 | 0.11% | 4,077,096 |
| 2015-06-15 | 2015-06-11 | 2.753 | 1,487,921 | +95,401 | 0.12% | 4,095,641 |
| 2015-06-12 | 2015-06-10 | 2.793 | 1,392,520 | +48,434 | 0.11% | 3,889,968 |
| 2015-06-11 | 2015-06-09 | 2.807 | 1,344,086 | +22,016 | 0.11% | 3,772,984 |
| 2015-06-10 | 2015-06-08 | 3.025 | 1,322,070 | -13,209 | 0.11% | 3,999,430 |
| 2015-06-09 | 2015-06-05 | 3.025 | 1,335,279 | +120,352 | 0.11% | 4,039,389 |
| 2015-06-08 | 2015-06-04 | 3.107 | 1,214,927 | +16,144 | 0.10% | 3,774,642 |
| 2015-06-05 | 2015-06-03 | 3.202 | 1,198,783 | +60,176 | 0.10% | 3,838,832 |
| 2015-06-04 | 2015-06-02 | 3.366 | 1,138,607 | -88,062 | 0.09% | 3,832,318 |
| 2015-06-03 | 2015-06-01 | 3.407 | 1,226,669 | +7,339 | 0.10% | 4,178,863 |
| 2015-06-02 | 2015-05-29 | 3.379 | 1,219,330 | +16,144 | 0.10% | 4,120,630 |
| 2015-06-01 | 2015-05-28 | 3.379 | 1,203,186 | -2,935 | 0.10% | 4,066,073 |
| 2015-05-29 | 2015-05-27 | 3.448 | 1,206,121 | +146,771 | 0.10% | 4,158,169 |
| 2015-05-28 | 2015-05-26 | 3.516 | 1,059,350 | +20,547 | 0.08% | 3,724,345 |
| 2015-05-27 | 2015-05-22 | 3.448 | 1,038,803 | -35,224 | 0.08% | 3,581,331 |
| 2015-05-26 | 2015-05-21 | 3.434 | 1,074,027 | +13,209 | 0.09% | 3,688,132 |
| 2015-05-20 | 2015-05-18 | 3.557 | 1,060,818 | -4,403 | 0.08% | 3,772,872 |
| 2015-05-19 | 2015-05-15 | 3.557 | 1,065,221 | -23,484 | 0.08% | 3,788,532 |
| 2015-05-18 | 2015-05-14 | 3.529 | 1,088,705 | +5,871 | 0.09% | 3,842,383 |
| 2015-05-15 | 2015-05-13 | 3.529 | 1,082,834 | +33,758 | 0.09% | 3,821,663 |
| 2015-05-14 | 2015-05-12 | 3.597 | 1,049,076 | -27,887 | 0.08% | 3,773,997 |
| 2015-05-13 | 2015-05-11 | 3.570 | 1,076,963 | +19,080 | 0.09% | 3,844,968 |
| 2015-05-12 | 2015-05-08 | 3.570 | 1,057,883 | -19,080 | 0.08% | 3,776,849 |
| 2015-05-11 | 2015-05-07 | 3.488 | 1,076,963 | -7,338 | 0.09% | 3,756,916 |
| 2015-05-08 | 2015-05-06 | 3.475 | 1,084,301 | +36,692 | 0.09% | 3,767,738 |
| 2015-05-07 | 2015-05-05 | 3.584 | 1,047,609 | +29,354 | 0.08% | 3,754,444 |
| 2015-05-06 | 2015-05-04 | 3.720 | 1,018,255 | -30,821 | 0.08% | 3,787,999 |
| 2015-05-05 | 2015-04-30 | 3.706 | 1,049,076 | -2,936 | 0.08% | 3,888,361 |
| 2015-05-04 | 2015-04-29 | 3.775 | 1,052,012 | -38,160 | 0.08% | 3,970,920 |
| 2015-04-30 | 2015-04-28 | 3.815 | 1,090,172 | -74,853 | 0.09% | 4,159,525 |
| 2015-04-29 | 2015-04-27 | 3.420 | 1,165,025 | -55,773 | 0.09% | 3,984,737 |
| 2015-04-28 | 2015-04-24 | 3.339 | 1,220,798 | +57,240 | 0.10% | 4,075,685 |
| 2015-04-27 | 2015-04-23 | 3.393 | 1,163,558 | +136,497 | 0.09% | 3,948,008 |
| 2015-04-24 | 2015-04-22 | 3.352 | 1,027,061 | -45,499 | 0.08% | 3,442,881 |
| 2015-04-23 | 2015-04-21 | 3.339 | 1,072,560 | +2,936 | 0.09% | 3,580,786 |
| 2015-04-22 | 2015-04-20 | 3.257 | 1,069,624 | +27,886 | 0.09% | 3,483,531 |
| 2015-04-21 | 2015-04-17 | 3.488 | 1,041,738 | -22,016 | 0.08% | 3,634,035 |
| 2015-04-20 | 2015-04-16 | 3.461 | 1,063,754 | -19,080 | 0.08% | 3,681,846 |
| 2015-04-17 | 2015-04-15 | 3.407 | 1,082,834 | +2,936 | 0.09% | 3,688,863 |
| 2015-04-16 | 2015-04-14 | 3.584 | 1,079,898 | -21,934 | 0.09% | 3,870,162 |
| 2015-04-15 | 2015-04-13 | 3.448 | 1,101,832 | -74,853 | 0.09% | 3,798,626 |
| 2015-04-14 | 2015-04-10 | 3.134 | 1,176,685 | -108,611 | 0.09% | 3,687,897 |
| 2015-04-13 | 2015-04-09 | 3.107 | 1,285,296 | +120,352 | 0.10% | 3,993,270 |
| 2015-04-10 | 2015-04-08 | 3.134 | 1,164,944 | +23,483 | 0.09% | 3,651,099 |
| 2015-04-09 | 2015-04-02 | 3.093 | 1,141,461 | +85,127 | 0.09% | 3,530,837 |
| 2015-04-08 | 2015-04-01 | 3.202 | 1,056,334 | -85,127 | 0.08% | 3,382,671 |
| 2015-04-02 | 2015-03-31 | 3.161 | 1,141,461 | -8,806 | 0.09% | 3,608,608 |
| 2015-04-01 | 2015-03-30 | 3.107 | 1,150,267 | +161,448 | 0.09% | 3,573,750 |
| 2015-03-31 | 2015-03-27 | 3.107 | 988,819 | -58,708 | 0.08% | 3,072,149 |
| 2015-03-30 | 2015-03-26 | 3.161 | 1,047,527 | -1,468 | 0.08% | 3,311,646 |
| 2015-03-27 | 2015-03-25 | 3.107 | 1,048,995 | +10,274 | 0.08% | 3,259,110 |
| 2015-03-26 | 2015-03-24 | 3.175 | 1,038,721 | +52,837 | 0.08% | 3,297,961 |
| 2015-03-25 | 2015-03-23 | 3.230 | 985,884 | -24,951 | 0.08% | 3,183,940 |
| 2015-03-24 | 2015-03-20 | 3.148 | 1,010,835 | -165,850 | 0.08% | 3,181,874 |
| 2015-03-23 | 2015-03-19 | 2.971 | 1,176,685 | -45,499 | 0.09% | 3,495,485 |
| 2015-03-20 | 2015-03-18 | 2.971 | 1,222,184 | +38,160 | 0.10% | 3,630,645 |
| 2015-03-19 | 2015-03-17 | 3.025 | 1,184,024 | +54,305 | 0.09% | 3,581,823 |
| 2015-03-18 | 2015-03-16 | 3.230 | 1,129,719 | -4,403 | 0.09% | 3,648,459 |
| 2015-03-17 | 2015-03-13 | 3.216 | 1,134,122 | +48,434 | 0.09% | 3,647,224 |
| 2015-03-16 | 2015-03-12 | 3.230 | 1,085,688 | +55,773 | 0.09% | 3,506,260 |
| 2015-03-13 | 2015-03-11 | 3.202 | 1,029,915 | -35,225 | 0.08% | 3,298,070 |
| 2015-03-12 | 2015-03-10 | 3.230 | 1,065,140 | +26,419 | 0.08% | 3,439,899 |
| 2015-03-11 | 2015-03-09 | 3.284 | 1,038,721 | +68,982 | 0.08% | 3,411,196 |
| 2015-03-10 | 2015-03-06 | 3.039 | 969,739 | -245,107 | 0.08% | 2,946,798 |
| 2015-03-09 | 2015-03-05 | 2.766 | 1,214,846 | -58,708 | 0.10% | 3,360,531 |
| 2015-03-06 | 2015-03-04 | 2.725 | 1,273,554 | +38,160 | 0.10% | 3,470,868 |
| 2015-03-05 | 2015-03-03 | 2.753 | 1,235,394 | +123,288 | 0.10% | 3,400,537 |
| 2015-03-04 | 2015-03-02 | 2.793 | 1,112,106 | -33,758 | 0.09% | 3,106,639 |
| 2015-03-03 | 2015-02-27 | 2.739 | 1,145,864 | -101,271 | 0.09% | 3,138,483 |
| 2015-03-02 | 2015-02-26 | 2.725 | 1,247,135 | -88,063 | 0.10% | 3,398,867 |
| 2015-02-27 | 2015-02-25 | 2.671 | 1,335,198 | -10,274 | 0.11% | 3,566,091 |
| 2015-02-26 | 2015-02-24 | 2.671 | 1,345,472 | +26,419 | 0.11% | 3,593,531 |
| 2015-02-25 | 2015-02-23 | 2.698 | 1,319,053 | +26,419 | 0.11% | 3,558,919 |
| 2015-02-24 | 2015-02-18 | 2.725 | 1,292,634 | -8,807 | 0.10% | 3,522,867 |
| 2015-02-17 | 2015-02-13 | 2.712 | 1,301,441 | -44,031 | 0.10% | 3,529,135 |
| 2015-02-16 | 2015-02-12 | 2.712 | 1,345,472 | -140,900 | 0.11% | 3,648,534 |
| 2015-02-12 | 2015-02-10 | 2.712 | 1,486,372 | -35,225 | 0.12% | 4,030,615 |
| 2015-02-11 | 2015-02-09 | 2.671 | 1,521,597 | +73,386 | 0.12% | 4,063,932 |
| 2015-02-10 | 2015-02-06 | 2.698 | 1,448,211 | -55,773 | 0.12% | 3,907,399 |
| 2015-02-09 | 2015-02-05 | 2.644 | 1,503,984 | -110,078 | 0.12% | 3,975,902 |
| 2015-02-06 | 2015-02-04 | 2.630 | 1,614,062 | -2,936 | 0.13% | 4,244,907 |
| 2015-02-04 | 2015-02-02 | 2.684 | 1,616,998 | +44,032 | 0.13% | 4,340,766 |
| 2015-02-03 | 2015-01-30 | 2.712 | 1,572,966 | -130,626 | 0.13% | 4,265,433 |
| 2015-02-02 | 2015-01-29 | 2.644 | 1,703,592 | +24,951 | 0.14% | 4,503,581 |
| 2015-01-30 | 2015-01-28 | 2.657 | 1,678,641 | -51,370 | 0.13% | 4,460,496 |
| 2015-01-29 | 2015-01-27 | 2.684 | 1,730,011 | +27,886 | 0.14% | 4,644,145 |
| 2015-01-28 | 2015-01-26 | 2.725 | 1,702,125 | -33,757 | 0.14% | 4,638,869 |
| 2015-01-27 | 2015-01-23 | 2.671 | 1,735,882 | +41,096 | 0.14% | 4,636,251 |
| 2015-01-26 | 2015-01-22 | 2.712 | 1,694,786 | -64,579 | 0.13% | 4,595,774 |
| 2015-01-23 | 2015-01-21 | 2.712 | 1,759,365 | +41,096 | 0.14% | 4,770,893 |
| 2015-01-22 | 2015-01-20 | 2.712 | 1,718,269 | -51,370 | 0.14% | 4,659,453 |
| 2015-01-21 | 2015-01-19 | 2.671 | 1,769,639 | +115,949 | 0.14% | 4,726,411 |
| 2015-01-20 | 2015-01-16 | 2.739 | 1,653,690 | +26,419 | 0.13% | 4,529,402 |
| 2015-01-19 | 2015-01-15 | 2.725 | 1,627,271 | +44,031 | 0.13% | 4,434,867 |
| 2015-01-16 | 2015-01-14 | 2.725 | 1,583,240 | +161,447 | 0.13% | 4,314,867 |
| 2015-01-15 | 2015-01-13 | 2.821 | 1,421,793 | -366,926 | 0.11% | 4,010,490 |
| 2015-01-14 | 2015-01-12 | 2.644 | 1,788,719 | +157,044 | 0.14% | 4,728,621 |
| 2015-01-13 | 2015-01-09 | 2.725 | 1,631,675 | -142,367 | 0.13% | 4,446,869 |
| 2015-01-12 | 2015-01-08 | 2.712 | 1,774,042 | +108,610 | 0.14% | 4,810,693 |
| 2015-01-09 | 2015-01-07 | 2.739 | 1,665,432 | -52,837 | 0.13% | 4,561,563 |
| 2015-01-08 | 2015-01-06 | 2.603 | 1,718,269 | +60,176 | 0.14% | 4,472,138 |
| 2015-01-07 | 2015-01-05 | 2.603 | 1,658,093 | +110,078 | 0.13% | 4,315,518 |
| 2015-01-06 | 2015-01-02 | 2.548 | 1,548,015 | -126,223 | 0.12% | 3,944,641 |
| 2015-01-05 | 2014-12-31 | 2.426 | 1,674,238 | +4,403 | 0.13% | 4,060,952 |
| 2015-01-02 | 2014-12-29 | 2.426 | 1,669,835 | +36,693 | 0.13% | 4,050,273 |
| 2014-12-30 | 2014-12-24 | 2.385 | 1,633,142 | -17,613 | 0.13% | 3,894,509 |
| 2014-12-29 | 2014-12-22 | 2.371 | 1,650,755 | -14,677 | 0.13% | 3,914,016 |
| 2014-12-23 | 2014-12-19 | 2.385 | 1,665,432 | -58,708 | 0.13% | 3,971,510 |
| 2014-12-19 | 2014-12-17 | 2.357 | 1,724,140 | -7,339 | 0.14% | 4,064,521 |
| 2014-12-18 | 2014-12-16 | 2.371 | 1,731,479 | -14,677 | 0.14% | 4,105,416 |
| 2014-12-17 | 2014-12-15 | 2.371 | 1,746,156 | +1,468 | 0.14% | 4,140,216 |
| 2014-12-16 | 2014-12-12 | 2.385 | 1,744,688 | +39,628 | 0.14% | 4,160,509 |
| 2014-12-15 | 2014-12-11 | 2.426 | 1,705,060 | -23,483 | 0.14% | 4,135,713 |
| 2014-12-12 | 2014-12-10 | 2.412 | 1,728,543 | +7,338 | 0.14% | 4,169,118 |
| 2014-12-11 | 2014-12-09 | 2.398 | 1,721,205 | -130,626 | 0.14% | 4,127,965 |
| 2014-12-09 | 2014-12-05 | 2.494 | 1,851,831 | +77,789 | 0.15% | 4,617,885 |
| 2014-12-08 | 2014-12-04 | 2.562 | 1,774,042 | +108,610 | 0.14% | 4,544,775 |
| 2014-12-05 | 2014-12-03 | 2.535 | 1,665,432 | -55,773 | 0.13% | 4,221,148 |
| 2014-12-04 | 2014-12-02 | 2.603 | 1,721,205 | +5,871 | 0.14% | 4,479,780 |
| 2014-12-03 | 2014-12-01 | 2.603 | 1,715,334 | -224,559 | 0.14% | 4,464,499 |
| 2014-12-02 | 2014-11-28 | 2.453 | 1,939,893 | +13,209 | 0.15% | 4,758,181 |
| 2014-11-28 | 2014-11-26 | 2.426 | 1,926,684 | -80,724 | 0.15% | 4,673,273 |
| 2014-11-27 | 2014-11-25 | 2.385 | 2,007,408 | +64,580 | 0.16% | 4,787,011 |
| 2014-11-26 | 2014-11-24 | 2.453 | 1,942,828 | -45,499 | 0.15% | 4,765,380 |
| 2014-11-25 | 2014-11-21 | 2.344 | 1,988,327 | -89,530 | 0.16% | 4,660,226 |
| 2014-11-24 | 2014-11-20 | 2.344 | 2,077,857 | -20,548 | 0.17% | 4,870,065 |
| 2014-11-21 | 2014-11-19 | 2.344 | 2,098,405 | -5,871 | 0.17% | 4,918,226 |
| 2014-11-20 | 2014-11-18 | 2.344 | 2,104,276 | +44,031 | 0.17% | 4,931,986 |
| 2014-11-19 | 2014-11-17 | 2.385 | 2,060,245 | +24,951 | 0.16% | 4,913,010 |
| 2014-11-18 | 2014-11-14 | 2.398 | 2,035,294 | -181,996 | 0.16% | 4,881,244 |
| 2014-11-17 | 2014-11-13 | 2.330 | 2,217,290 | +41,096 | 0.18% | 5,166,653 |
| 2014-11-14 | 2014-11-12 | 2.317 | 2,176,194 | +179,060 | 0.17% | 5,041,238 |
| 2014-11-12 | 2014-11-10 | 2.330 | 1,997,134 | +148,239 | 0.16% | 4,653,653 |
| 2014-11-10 | 2014-11-06 | 2.303 | 1,848,895 | +51,370 | 0.15% | 4,257,843 |
| 2014-11-07 | 2014-11-05 | 2.289 | 1,797,525 | -14,678 | 0.14% | 4,115,048 |
| 2014-11-06 | 2014-11-04 | 2.262 | 1,812,203 | +11,742 | 0.14% | 4,099,261 |
| 2014-11-05 | 2014-11-03 | 2.276 | 1,800,461 | -17,612 | 0.14% | 4,097,235 |
| 2014-11-04 | 2014-10-31 | 2.248 | 1,818,073 | -64,579 | 0.14% | 4,087,765 |
| 2014-11-03 | 2014-10-30 | 2.248 | 1,882,652 | -20,548 | 0.15% | 4,232,965 |
| 2014-10-31 | 2014-10-29 | 2.262 | 1,903,200 | +2,935 | 0.15% | 4,305,100 |
| 2014-10-30 | 2014-10-28 | 2.235 | 1,900,265 | +26,419 | 0.15% | 4,246,672 |
| 2014-10-29 | 2014-10-27 | 2.208 | 1,873,846 | -73,386 | 0.15% | 4,136,563 |
| 2014-10-28 | 2014-10-24 | 2.248 | 1,947,232 | +8,807 | 0.16% | 4,378,167 |
| 2014-10-27 | 2014-10-23 | 2.248 | 1,938,425 | -33,758 | 0.15% | 4,358,365 |
| 2014-10-24 | 2014-10-22 | 2.262 | 1,972,183 | +24,951 | 0.16% | 4,461,141 |
| 2014-10-23 | 2014-10-21 | 2.248 | 1,947,232 | -36,692 | 0.16% | 4,378,167 |
| 2014-10-22 | 2014-10-20 | 2.221 | 1,983,924 | +161,448 | 0.16% | 4,406,597 |
| 2014-10-21 | 2014-10-17 | 2.221 | 1,822,476 | -73,386 | 0.15% | 4,047,996 |
| 2014-10-17 | 2014-10-15 | 2.221 | 1,895,862 | -4,403 | 0.15% | 4,210,998 |
| 2014-10-16 | 2014-10-14 | 2.208 | 1,900,265 | +23,483 | 0.15% | 4,194,883 |
| 2014-10-15 | 2014-10-13 | 2.276 | 1,876,782 | -23,483 | 0.15% | 4,270,916 |
| 2014-10-14 | 2014-10-10 | 2.289 | 1,900,265 | +23,483 | 0.15% | 4,350,249 |
| 2014-10-13 | 2014-10-09 | 2.276 | 1,876,782 | -80,724 | 0.15% | 4,270,916 |
| 2014-10-10 | 2014-10-08 | 2.208 | 1,957,506 | -22,015 | 0.16% | 4,321,244 |
| 2014-10-09 | 2014-10-07 | 2.235 | 1,979,521 | +29,354 | 0.16% | 4,423,791 |
| 2014-10-08 | 2014-10-06 | 2.194 | 1,950,167 | -114,481 | 0.16% | 4,278,469 |
| 2014-10-07 | 2014-10-03 | 2.126 | 2,064,648 | -24,951 | 0.16% | 4,388,957 |
| 2014-10-06 | 2014-09-30 | 2.085 | 2,089,599 | -71,918 | 0.17% | 4,356,574 |
| 2014-10-03 | 2014-09-29 | 2.139 | 2,161,517 | -152,641 | 0.17% | 4,624,332 |
| 2014-09-30 | 2014-09-26 | 2.208 | 2,314,158 | -11,742 | 0.18% | 5,108,562 |
| 2014-09-29 | 2014-09-25 | 2.180 | 2,325,900 | +5,871 | 0.19% | 5,071,095 |
| 2014-09-26 | 2014-09-24 | 2.167 | 2,320,029 | +42,563 | 0.18% | 5,026,680 |
| 2014-09-25 | 2014-09-23 | 2.167 | 2,277,466 | +16,145 | 0.18% | 4,934,461 |
| 2014-09-23 | 2014-09-19 | 2.180 | 2,261,321 | +1,468 | 0.18% | 4,930,295 |
| 2014-09-22 | 2014-09-18 | 2.180 | 2,259,853 | +74,853 | 0.18% | 4,927,094 |
| 2014-09-19 | 2014-09-17 | 2.235 | 2,185,000 | -24,951 | 0.17% | 4,882,992 |
| 2014-09-16 | 2014-09-12 | 2.289 | 2,209,951 | +11,742 | 0.18% | 5,059,209 |
| 2014-09-15 | 2014-09-11 | 2.317 | 2,198,209 | -27,887 | 0.18% | 5,092,237 |
| 2014-09-12 | 2014-09-10 | 2.330 | 2,226,096 | -22,015 | 0.18% | 5,187,172 |
| 2014-09-11 | 2014-09-08 | 2.303 | 2,248,111 | +55,772 | 0.18% | 5,177,202 |
| 2014-09-10 | 2014-09-05 | 2.330 | 2,192,339 | -70,450 | 0.17% | 5,108,513 |
| 2014-09-08 | 2014-09-04 | 2.344 | 2,262,789 | -14,677 | 0.18% | 5,303,508 |
| 2014-09-05 | 2014-09-03 | 2.276 | 2,277,466 | +206,947 | 0.18% | 5,182,736 |
| 2014-09-03 | 2014-09-01 | 2.344 | 2,070,519 | +36,693 | 0.16% | 4,852,867 |
| 2014-09-02 | 2014-08-29 | 2.289 | 2,033,826 | +70,450 | 0.16% | 4,656,009 |
| 2014-09-01 | 2014-08-28 | 2.317 | 1,963,376 | +63,111 | 0.16% | 4,548,237 |
| 2014-08-29 | 2014-08-27 | 2.426 | 1,900,265 | +39,628 | 0.15% | 4,609,193 |
| 2014-08-28 | 2014-08-26 | 2.426 | 1,860,637 | +1,468 | 0.15% | 4,513,073 |
| 2014-08-27 | 2014-08-25 | 2.439 | 1,859,169 | -44,031 | 0.15% | 4,534,846 |
| 2014-08-26 | 2014-08-22 | 2.453 | 1,903,200 | +48,434 | 0.15% | 4,668,180 |
| 2014-08-25 | 2014-08-21 | 2.494 | 1,854,766 | +171,722 | 0.15% | 4,625,204 |
| 2014-08-22 | 2014-08-20 | 2.521 | 1,683,044 | -30,822 | 0.13% | 4,242,852 |
| 2014-08-21 | 2014-08-19 | 2.507 | 1,713,866 | +7,338 | 0.14% | 4,297,198 |
| 2014-08-20 | 2014-08-18 | 2.426 | 1,706,528 | -29,354 | 0.14% | 4,139,273 |
| 2014-08-19 | 2014-08-15 | 2.412 | 1,735,882 | +42,564 | 0.14% | 4,186,819 |
| 2014-08-18 | 2014-08-14 | 2.453 | 1,693,318 | +44,031 | 0.13% | 4,153,380 |
| 2014-08-15 | 2014-08-13 | 2.480 | 1,649,287 | +10,274 | 0.13% | 4,090,330 |
| 2014-08-14 | 2014-08-12 | 2.480 | 1,639,013 | -22,016 | 0.13% | 4,064,850 |
| 2014-08-13 | 2014-08-11 | 2.507 | 1,661,029 | -63,111 | 0.13% | 4,164,719 |
| 2014-08-12 | 2014-08-08 | 2.357 | 1,724,140 | -30,822 | 0.14% | 4,064,521 |
| 2014-08-11 | 2014-08-07 | 2.357 | 1,754,962 | +55,773 | 0.14% | 4,137,181 |
| 2014-08-08 | 2014-08-06 | 2.357 | 1,699,189 | +74,853 | 0.14% | 4,005,701 |
| 2014-08-07 | 2014-08-05 | 2.330 | 1,624,336 | +22,016 | 0.13% | 3,784,972 |
| 2014-08-06 | 2014-08-04 | 2.357 | 1,602,320 | +145,303 | 0.13% | 3,777,340 |
| 2014-08-04 | 2014-07-31 | 2.330 | 1,457,017 | -16,145 | 0.12% | 3,395,091 |
| 2014-08-01 | 2014-07-30 | 2.357 | 1,473,162 | +7,338 | 0.12% | 3,472,860 |
| 2014-07-31 | 2014-07-29 | 2.330 | 1,465,824 | -22,015 | 0.12% | 3,415,613 |
| 2014-07-30 | 2014-07-28 | 2.317 | 1,487,839 | +52,614 | 0.12% | 3,446,637 |
| 2014-07-29 | 2014-07-25 | 2.412 | 1,435,225 | -52,837 | 0.11% | 3,461,656 |
| 2014-07-28 | 2014-07-24 | 2.453 | 1,488,062 | +38,160 | 0.12% | 3,649,927 |
| 2014-07-25 | 2014-07-23 | 2.398 | 1,449,902 | +24,951 | 0.12% | 3,477,299 |
| 2014-07-24 | 2014-07-22 | 2.426 | 1,424,951 | -76,321 | 0.11% | 3,456,294 |
| 2014-07-23 | 2014-07-21 | 2.385 | 1,501,272 | -36,692 | 0.12% | 3,580,042 |
| 2014-07-22 | 2014-07-18 | 2.466 | 1,537,964 | +130,625 | 0.12% | 3,793,285 |
| 2014-07-21 | 2014-07-17 | 2.262 | 1,407,339 | +148,239 | 0.11% | 3,183,446 |
| 2014-07-18 | 2014-07-16 | 2.153 | 1,259,100 | +184,931 | 0.10% | 2,710,866 |
| 2014-07-17 | 2014-07-15 | 2.071 | 1,074,169 | -8,806 | 0.09% | 2,224,882 |
| 2014-07-16 | 2014-07-14 | 2.030 | 1,082,975 | -36,693 | 0.09% | 2,198,849 |
| 2014-07-14 | 2014-07-10 | 2.044 | 1,119,668 | +16,145 | 0.09% | 2,288,607 |
| 2014-07-11 | 2014-07-09 | 2.017 | 1,103,523 | +7,338 | 0.09% | 2,225,532 |
| 2014-07-09 | 2014-07-07 | 2.058 | 1,096,185 | +36,693 | 0.09% | 2,255,545 |
| 2014-07-08 | 2014-07-04 | 2.099 | 1,059,492 | -7,339 | 0.08% | 2,223,356 |
| 2014-07-07 | 2014-07-03 | 2.071 | 1,066,831 | -14,677 | 0.08% | 2,209,683 |
| 2014-07-04 | 2014-07-02 | 2.030 | 1,081,508 | +7,339 | 0.09% | 2,195,870 |
| 2014-07-03 | 2014-06-30 | 2.030 | 1,074,169 | -44,031 | 0.09% | 2,180,969 |
| 2014-07-02 | 2014-06-27 | 2.003 | 1,118,200 | -14,677 | 0.09% | 2,239,894 |
| 2014-06-30 | 2014-06-26 | 1.962 | 1,132,877 | +44,031 | 0.09% | 2,222,982 |
| 2014-06-27 | 2014-06-25 | 1.989 | 1,088,846 | -77,789 | 0.09% | 2,166,257 |
| 2014-06-24 | 2014-06-20 | 1.867 | 1,166,635 | -7,338 | 0.09% | 2,177,942 |
| 2014-06-18 | 2014-06-16 | 1.921 | 1,173,973 | -73,386 | 0.09% | 2,255,630 |
| 2014-06-17 | 2014-06-13 | 1.935 | 1,247,359 | -13,209 | 0.10% | 2,413,629 |
| 2014-06-13 | 2014-06-11 | 1.949 | 1,260,568 | +73,385 | 0.10% | 2,456,366 |
| 2014-06-12 | 2014-06-10 | 1.921 | 1,187,183 | -73,385 | 0.09% | 2,281,011 |
| 2014-06-10 | 2014-06-06 | 1.921 | 1,260,568 | +71,918 | 0.10% | 2,422,011 |
| 2014-06-09 | 2014-06-05 | 1.949 | 1,188,650 | -58,709 | 0.09% | 2,316,225 |
| 2014-06-05 | 2014-06-03 | 1.935 | 1,247,359 | +139,433 | 0.10% | 2,413,629 |
| 2014-06-04 | 2014-05-30 | 1.949 | 1,107,926 | -17,613 | 0.09% | 2,158,925 |
| 2014-06-03 | 2014-05-29 | 1.949 | 1,125,539 | -46,966 | 0.09% | 2,193,246 |
| 2014-05-29 | 2014-05-27 | 1.949 | 1,172,505 | +68,982 | 0.09% | 2,284,764 |
| 2014-05-28 | 2014-05-26 | 2.003 | 1,103,523 | -11,742 | 0.09% | 2,210,494 |
| 2014-05-27 | 2014-05-23 | 2.044 | 1,115,265 | -42,563 | 0.09% | 2,279,607 |
| 2014-05-26 | 2014-05-22 | 2.071 | 1,157,828 | +10,274 | 0.09% | 2,398,161 |
| 2014-05-22 | 2014-05-20 | 2.099 | 1,147,554 | +11,741 | 0.09% | 2,408,156 |
| 2014-05-20 | 2014-05-16 | 2.153 | 1,135,813 | +2,936 | 0.09% | 2,445,426 |
| 2014-05-15 | 2014-05-13 | 2.126 | 1,132,877 | -14,677 | 0.09% | 2,408,230 |
| 2014-05-14 | 2014-05-12 | 2.030 | 1,147,554 | -30,822 | 0.09% | 2,329,969 |
| 2014-05-12 | 2014-05-08 | 2.017 | 1,178,376 | -32,290 | 0.09% | 2,376,492 |
| 2014-05-09 | 2014-05-07 | 2.003 | 1,210,666 | +14,677 | 0.10% | 2,425,115 |
| 2014-05-08 | 2014-05-05 | 2.003 | 1,195,989 | +39,628 | 0.10% | 2,395,715 |
| 2014-05-05 | 2014-04-30 | 2.085 | 1,156,361 | -46,966 | 0.09% | 2,410,880 |
| 2014-05-02 | 2014-04-29 | 2.044 | 1,203,327 | -102,740 | 0.10% | 2,459,606 |
| 2014-04-30 | 2014-04-28 | 1.976 | 1,306,067 | -17,612 | 0.10% | 2,580,621 |
| 2014-04-29 | 2014-04-25 | 2.085 | 1,323,679 | -36,693 | 0.11% | 2,759,719 |
| 2014-04-17 | 2014-04-15 | 2.221 | 1,360,372 | +10,274 | 0.11% | 3,021,593 |
| 2014-04-16 | 2014-04-14 | 2.248 | 1,350,098 | -20,548 | 0.11% | 3,035,568 |
| 2014-04-15 | 2014-04-11 | 2.262 | 1,370,646 | -11,742 | 0.11% | 3,100,445 |
| 2014-04-14 | 2014-04-10 | 2.248 | 1,382,388 | +14,678 | 0.11% | 3,108,169 |
| 2014-04-11 | 2014-04-09 | 2.235 | 1,367,710 | +42,563 | 0.11% | 3,056,529 |
| 2014-04-10 | 2014-04-08 | 2.235 | 1,325,147 | -17,612 | 0.11% | 2,961,410 |
| 2014-04-08 | 2014-04-04 | 2.289 | 1,342,759 | -7,339 | 0.11% | 3,073,959 |
| 2014-04-07 | 2014-04-03 | 2.317 | 1,350,098 | -22,016 | 0.11% | 3,127,555 |
| 2014-04-04 | 2014-04-02 | 2.357 | 1,372,114 | +8,807 | 0.11% | 3,234,648 |
| 2014-04-03 | 2014-04-01 | 2.398 | 1,363,307 | +5,870 | 0.11% | 3,269,618 |
| 2014-04-02 | 2014-03-31 | 2.439 | 1,357,437 | +77,789 | 0.11% | 3,311,032 |
| 2014-04-01 | 2014-03-28 | 2.439 | 1,279,648 | -26,419 | 0.10% | 3,121,291 |
| 2014-03-31 | 2014-03-27 | 2.344 | 1,306,067 | -2,935 | 0.10% | 3,061,150 |
| 2014-03-28 | 2014-03-26 | 2.303 | 1,309,002 | +74,853 | 0.10% | 3,014,517 |
| 2014-03-27 | 2014-03-25 | 2.248 | 1,234,149 | +22,015 | 0.10% | 2,774,867 |
| 2014-03-26 | 2014-03-24 | 2.194 | 1,212,134 | -7,338 | 0.10% | 2,659,299 |
| 2014-03-24 | 2014-03-20 | 2.167 | 1,219,472 | -154,109 | 0.10% | 2,642,163 |
| 2014-03-21 | 2014-03-19 | 2.180 | 1,373,581 | +20,548 | 0.11% | 2,994,780 |
| 2014-03-20 | 2014-03-18 | 2.208 | 1,353,033 | +41,318 | 0.11% | 2,986,855 |
| 2014-03-19 | 2014-03-17 | 2.167 | 1,311,715 | +23,484 | 0.10% | 2,842,021 |
| 2014-03-18 | 2014-03-14 | 2.126 | 1,288,231 | -39,628 | 0.10% | 2,738,477 |
| 2014-03-17 | 2014-03-13 | 2.153 | 1,327,859 | -7,339 | 0.11% | 2,858,905 |
| 2014-03-14 | 2014-03-12 | 2.180 | 1,335,198 | -2,935 | 0.11% | 2,911,095 |
| 2014-03-13 | 2014-03-11 | 2.208 | 1,338,133 | +51,369 | 0.11% | 2,953,963 |
| 2014-03-12 | 2014-03-10 | 2.248 | 1,286,764 | -189,334 | 0.10% | 2,893,167 |
| 2014-03-11 | 2014-03-07 | 2.317 | 1,476,098 | +29,354 | 0.12% | 3,419,439 |
| 2014-03-10 | 2014-03-06 | 2.289 | 1,446,744 | +71,918 | 0.12% | 3,312,010 |
| 2014-03-07 | 2014-03-05 | 2.344 | 1,374,826 | -193,737 | 0.11% | 3,222,307 |
| 2014-03-06 | 2014-03-04 | 2.112 | 1,568,563 | +217,220 | 0.12% | 3,313,022 |
| 2014-03-05 | 2014-03-03 | 2.003 | 1,351,343 | +54,306 | 0.11% | 2,706,909 |
| 2014-03-04 | 2014-02-28 | 1.989 | 1,297,037 | +14,677 | 0.10% | 2,580,453 |
| 2014-03-03 | 2014-02-27 | 2.058 | 1,282,360 | +14,677 | 0.10% | 2,638,625 |
| 2014-02-28 | 2014-02-26 | 2.085 | 1,267,683 | -14,677 | 0.10% | 2,642,973 |
| 2014-02-27 | 2014-02-25 | 2.071 | 1,282,360 | +29,354 | 0.10% | 2,656,099 |
| 2014-02-26 | 2014-02-24 | 2.085 | 1,253,006 | -132,094 | 0.10% | 2,612,374 |
| 2014-02-25 | 2014-02-21 | 2.180 | 1,385,100 | +23,483 | 0.11% | 3,019,895 |
| 2014-02-24 | 2014-02-20 | 2.180 | 1,361,617 | -33,757 | 0.11% | 2,968,695 |
| 2014-02-21 | 2014-02-19 | 2.208 | 1,395,374 | +155,577 | 0.11% | 3,080,324 |
| 2014-02-20 | 2014-02-18 | 1.949 | 1,239,797 | +74,853 | 0.10% | 2,415,891 |
| 2014-02-18 | 2014-02-14 | 1.949 | 1,164,944 | +36,693 | 0.09% | 2,270,031 |
| 2014-02-17 | 2014-02-13 | 1.935 | 1,128,251 | -41,096 | 0.09% | 2,183,156 |
| 2014-02-13 | 2014-02-11 | 1.921 | 1,169,347 | +41,096 | 0.09% | 2,246,742 |
| 2014-02-10 | 2014-02-06 | 1.989 | 1,128,251 | -7,339 | 0.09% | 2,244,653 |
| 2014-02-07 | 2014-02-05 | 1.989 | 1,135,590 | -24,951 | 0.09% | 2,259,254 |
| 2014-02-06 | 2014-02-04 | 1.949 | 1,160,541 | -124,755 | 0.09% | 2,261,451 |
| 2014-02-05 | 2014-01-30 | 2.017 | 1,285,296 | +4,403 | 0.10% | 2,592,123 |
| 2014-01-29 | 2014-01-27 | 2.044 | 1,280,893 | +17,613 | 0.10% | 2,618,152 |
| 2014-01-28 | 2014-01-24 | 2.126 | 1,263,280 | -7,339 | 0.10% | 2,685,437 |
| 2014-01-27 | 2014-01-23 | 2.099 | 1,270,619 | -24,951 | 0.10% | 2,666,409 |
| 2014-01-23 | 2014-01-21 | 2.085 | 1,295,570 | +32,290 | 0.10% | 2,701,115 |
| 2014-01-20 | 2014-01-16 | 2.085 | 1,263,280 | -7,339 | 0.10% | 2,633,794 |
| 2014-01-16 | 2014-01-14 | 2.126 | 1,270,619 | -7,338 | 0.10% | 2,701,038 |
| 2014-01-13 | 2014-01-09 | 2.180 | 1,277,957 | -46,967 | 0.10% | 2,786,294 |
| 2014-01-10 | 2014-01-08 | 2.139 | 1,324,924 | +24,951 | 0.11% | 2,834,532 |
| 2014-01-09 | 2014-01-07 | 2.153 | 1,299,973 | -13,209 | 0.10% | 2,798,866 |
| 2014-01-07 | 2014-01-03 | 2.235 | 1,313,182 | -5,871 | 0.10% | 2,934,671 |
| 2014-01-06 | 2014-01-02 | 2.289 | 1,319,053 | -44,031 | 0.11% | 3,019,689 |
| 2014-01-03 | 2013-12-31 | 2.317 | 1,363,084 | -7,339 | 0.11% | 3,157,637 |
| 2014-01-02 | 2013-12-27 | 2.357 | 1,370,423 | +27,887 | 0.11% | 3,230,661 |
| 2013-12-27 | 2013-12-20 | 2.453 | 1,342,536 | -17,613 | 0.11% | 3,292,980 |
| 2013-12-23 | 2013-12-19 | 2.439 | 1,360,149 | -44,031 | 0.11% | 3,317,647 |
| 2013-12-20 | 2013-12-18 | 2.439 | 1,404,180 | +29,354 | 0.11% | 3,425,047 |
| 2013-12-19 | 2013-12-17 | 2.398 | 1,374,826 | -10,274 | 0.11% | 3,297,244 |
| 2013-12-18 | 2013-12-16 | 2.398 | 1,385,100 | +7,339 | 0.11% | 3,321,884 |
| 2013-12-17 | 2013-12-13 | 2.439 | 1,377,761 | +2,935 | 0.11% | 3,360,606 |
| 2013-12-16 | 2013-12-12 | 2.412 | 1,374,826 | +17,613 | 0.11% | 3,315,978 |
| 2013-12-13 | 2013-12-11 | 2.426 | 1,357,213 | -14,678 | 0.11% | 3,291,991 |
| 2013-12-11 | 2013-12-09 | 2.453 | 1,371,891 | -46,966 | 0.11% | 3,364,982 |
| 2013-12-09 | 2013-12-05 | 2.439 | 1,418,857 | +30,822 | 0.11% | 3,460,847 |
| 2013-12-06 | 2013-12-04 | 2.426 | 1,388,035 | -27,887 | 0.11% | 3,366,752 |
| 2013-12-05 | 2013-12-03 | 2.426 | 1,415,922 | -11,741 | 0.11% | 3,434,393 |
| 2013-12-04 | 2013-12-02 | 2.439 | 1,427,663 | +4,403 | 0.11% | 3,482,326 |
| 2013-12-03 | 2013-11-29 | 2.412 | 1,423,260 | +11,416 | 0.11% | 3,432,798 |
| 2013-12-02 | 2013-11-28 | 2.453 | 1,411,844 | +36,692 | 0.11% | 3,462,979 |
| 2013-11-29 | 2013-11-27 | 2.439 | 1,375,152 | +14,677 | 0.11% | 3,354,242 |
| 2013-11-28 | 2013-11-26 | 2.398 | 1,360,475 | -192,269 | 0.11% | 3,262,826 |
| 2013-11-27 | 2013-11-25 | 2.330 | 1,552,744 | -29,354 | 0.12% | 3,618,151 |
| 2013-11-26 | 2013-11-22 | 2.426 | 1,582,098 | -33,758 | 0.13% | 3,837,462 |
| 2013-11-25 | 2013-11-21 | 2.385 | 1,615,856 | -7,338 | 0.13% | 3,853,287 |
| 2013-11-22 | 2013-11-20 | 2.494 | 1,623,194 | +27,886 | 0.13% | 4,047,736 |
| 2013-11-21 | 2013-11-19 | 2.521 | 1,595,308 | -89,530 | 0.13% | 4,021,675 |
| 2013-11-20 | 2013-11-18 | 2.494 | 1,684,838 | +44,031 | 0.13% | 4,201,457 |
| 2013-11-19 | 2013-11-15 | 2.535 | 1,640,807 | -60,176 | 0.13% | 4,158,734 |
| 2013-11-18 | 2013-11-14 | 2.562 | 1,700,983 | +20,548 | 0.14% | 4,357,612 |
| 2013-11-15 | 2013-11-13 | 2.589 | 1,680,435 | -58,708 | 0.13% | 4,350,769 |
| 2013-11-14 | 2013-11-12 | 2.657 | 1,739,143 | +80,724 | 0.14% | 4,621,262 |
| 2013-11-13 | 2013-11-11 | 2.657 | 1,658,419 | -17,613 | 0.13% | 4,406,762 |
| 2013-11-12 | 2013-11-08 | 2.766 | 1,676,032 | -105,675 | 0.13% | 4,636,273 |
| 2013-11-08 | 2013-11-06 | 2.821 | 1,781,707 | -22,015 | 0.14% | 5,025,709 |
| 2013-11-07 | 2013-11-05 | 2.821 | 1,803,722 | +36,693 | 0.14% | 5,087,807 |
| 2013-11-05 | 2013-11-01 | 2.848 | 1,767,029 | -16,145 | 0.14% | 5,032,464 |
| 2013-11-04 | 2013-10-31 | 2.821 | 1,783,174 | +27,886 | 0.14% | 5,029,847 |
| 2013-11-01 | 2013-10-30 | 2.807 | 1,755,288 | -44,031 | 0.14% | 4,927,269 |
| 2013-10-31 | 2013-10-29 | 2.793 | 1,799,319 | +22,016 | 0.14% | 5,026,350 |
| 2013-10-29 | 2013-10-25 | 2.834 | 1,777,303 | +36,692 | 0.14% | 5,037,505 |
| 2013-10-28 | 2013-10-24 | 2.889 | 1,740,611 | -55,773 | 0.14% | 5,028,382 |
| 2013-10-25 | 2013-10-23 | 2.943 | 1,796,384 | +23,484 | 0.14% | 5,287,418 |
| 2013-10-22 | 2013-10-18 | 3.039 | 1,772,900 | -121,820 | 0.14% | 5,387,407 |
| 2013-10-21 | 2013-10-17 | 2.998 | 1,894,720 | +64,579 | 0.15% | 5,680,132 |
| 2013-10-18 | 2013-10-16 | 2.957 | 1,830,141 | +36,693 | 0.15% | 5,411,716 |
| 2013-10-17 | 2013-10-15 | 2.998 | 1,793,448 | -93,933 | 0.14% | 5,376,531 |
| 2013-10-16 | 2013-10-11 | 2.916 | 1,887,381 | -46,967 | 0.15% | 5,503,818 |
| 2013-10-15 | 2013-10-10 | 2.902 | 1,934,348 | -202,544 | 0.15% | 5,614,420 |
| 2013-10-11 | 2013-10-09 | 2.862 | 2,136,892 | +38,161 | 0.17% | 6,114,945 |
| 2013-10-10 | 2013-10-08 | 2.902 | 2,098,731 | +58,708 | 0.17% | 6,091,540 |
| 2013-10-09 | 2013-10-07 | 2.793 | 2,040,023 | +127,691 | 0.16% | 5,698,750 |
| 2013-10-08 | 2013-10-04 | 2.930 | 1,912,332 | -951,074 | 0.15% | 5,602,636 |
| 2013-10-07 | 2013-10-03 | 2.984 | 2,863,406 | +559,196 | 0.23% | 8,545,111 |
| 2013-10-04 | 2013-10-02 | 6.530 | 2,304,210 | -58,383 | 0.18% | 15,046,109 |
| 2013-10-03 | 2013-09-30 | 6.743 | 2,362,593 | +678,358 | 0.19% | 15,930,903 |
| 2013-10-02 | 2013-09-27 | 6.665 | 1,684,235 | -14,450 | 0.19% | 11,226,215 |
| 2013-09-30 | 2013-09-26 | 6.510 | 1,698,685 | +75,349 | 0.19% | 11,059,217 |
| 2013-09-27 | 2013-09-25 | 6.549 | 1,623,336 | -55,738 | 0.18% | 10,631,569 |
| 2013-09-26 | 2013-09-24 | 6.510 | 1,679,074 | +13,419 | 0.19% | 10,931,540 |
| 2013-09-25 | 2013-09-23 | 6.278 | 1,665,655 | +5,161 | 0.19% | 10,456,884 |
| 2013-09-24 | 2013-09-19 | 6.259 | 1,660,494 | +403,584 | 0.19% | 10,392,310 |
| 2013-09-23 | 2013-09-18 | 6.181 | 1,256,910 | +51,609 | 0.14% | 7,769,036 |
| 2013-09-19 | 2013-09-17 | 5.987 | 1,205,301 | +361,265 | 0.14% | 7,216,494 |
| 2013-09-18 | 2013-09-16 | 5.871 | 844,036 | +51,610 | 0.10% | 4,955,367 |
| 2013-09-17 | 2013-09-13 | 5.871 | 792,426 | +41,287 | 0.09% | 4,652,363 |
| 2013-09-16 | 2013-09-12 | 5.852 | 751,139 | -17,547 | 0.09% | 4,395,411 |
| 2013-09-13 | 2013-09-11 | 5.794 | 768,686 | +4,129 | 0.09% | 4,453,407 |
| 2013-09-12 | 2013-09-10 | 5.813 | 764,557 | +4,128 | 0.09% | 4,444,300 |
| 2013-09-11 | 2013-09-09 | 5.813 | 760,429 | +45,417 | 0.09% | 4,420,304 |
| 2013-09-09 | 2013-09-05 | 5.813 | 715,012 | +15,482 | 0.08% | 4,156,299 |
| 2013-09-06 | 2013-09-04 | 5.813 | 699,530 | +21,676 | 0.08% | 4,066,304 |
| 2013-09-05 | 2013-09-03 | 5.774 | 677,854 | -6,193 | 0.08% | 3,914,035 |
| 2013-09-04 | 2013-09-02 | 5.774 | 684,047 | +9,290 | 0.08% | 3,949,794 |
| 2013-09-03 | 2013-08-30 | 5.794 | 674,757 | -5,161 | 0.08% | 3,909,226 |
| 2013-09-02 | 2013-08-29 | 5.677 | 679,918 | -12,386 | 0.08% | 3,860,081 |
| 2013-08-30 | 2013-08-28 | 5.619 | 692,304 | -20,644 | 0.08% | 3,890,157 |
| 2013-08-28 | 2013-08-26 | 5.677 | 712,948 | +12,386 | 0.08% | 4,047,601 |
| 2013-08-23 | 2013-08-21 | 5.639 | 700,562 | -15,483 | 0.08% | 3,950,134 |
| 2013-08-22 | 2013-08-20 | 5.580 | 716,045 | +8,258 | 0.08% | 3,995,812 |
| 2013-08-21 | 2013-08-19 | 5.658 | 707,787 | -16,515 | 0.08% | 4,004,586 |
| 2013-08-19 | 2013-08-15 | 5.619 | 724,302 | +4,129 | 0.08% | 4,069,958 |
| 2013-08-15 | 2013-08-12 | 5.677 | 720,173 | -67,092 | 0.08% | 4,088,620 |
| 2013-08-13 | 2013-08-09 | 5.309 | 787,265 | -83,607 | 0.09% | 4,179,687 |
| 2013-08-12 | 2013-08-08 | 5.232 | 870,872 | -77,414 | 0.10% | 4,556,069 |
| 2013-08-09 | 2013-08-07 | 5.193 | 948,286 | -127,991 | 0.11% | 4,924,321 |
| 2013-08-08 | 2013-08-06 | 5.270 | 1,076,277 | -16,515 | 0.12% | 5,672,379 |
| 2013-08-07 | 2013-08-05 | 5.270 | 1,092,792 | -7,226 | 0.12% | 5,759,419 |
| 2013-08-05 | 2013-08-01 | 5.309 | 1,100,018 | +5,161 | 0.12% | 5,840,131 |
| 2013-08-02 | 2013-07-31 | 5.309 | 1,094,857 | -23,740 | 0.12% | 5,812,731 |
| 2013-08-01 | 2013-07-30 | 5.348 | 1,118,597 | +3,097 | 0.13% | 5,982,118 |
| 2013-07-31 | 2013-07-29 | 5.309 | 1,115,500 | +25,804 | 0.13% | 5,922,327 |
| 2013-07-30 | 2013-07-26 | 5.445 | 1,089,696 | +269,401 | 0.12% | 5,933,131 |
| 2013-07-29 | 2013-07-25 | 5.115 | 820,295 | +5,161 | 0.09% | 4,196,104 |
| 2013-07-25 | 2013-07-23 | 4.922 | 815,134 | +29,933 | 0.09% | 4,011,760 |
| 2013-07-24 | 2013-07-22 | 4.805 | 785,201 | +17,547 | 0.09% | 3,773,156 |
| 2013-07-23 | 2013-07-19 | 5.038 | 767,654 | -4,129 | 0.09% | 3,867,329 |
| 2013-07-22 | 2013-07-18 | 5.232 | 771,783 | -29,933 | 0.09% | 4,037,674 |
| 2013-07-19 | 2013-07-17 | 5.328 | 801,716 | -1,032 | 0.09% | 4,271,943 |
| 2013-07-18 | 2013-07-16 | 5.328 | 802,748 | +9,289 | 0.09% | 4,277,442 |
| 2013-07-16 | 2013-07-12 | 5.406 | 793,459 | +1,033 | 0.09% | 4,289,443 |
| 2013-07-15 | 2013-07-11 | 5.425 | 792,426 | +19,611 | 0.09% | 4,299,213 |
| 2013-07-12 | 2013-07-10 | 5.406 | 772,815 | -25,804 | 0.09% | 4,177,842 |
| 2013-07-11 | 2013-07-09 | 5.425 | 798,619 | -1,033 | 0.09% | 4,332,813 |
| 2013-07-10 | 2013-07-08 | 5.406 | 799,652 | +13,419 | 0.09% | 4,322,923 |
| 2013-07-09 | 2013-07-05 | 5.406 | 786,233 | +5,161 | 0.09% | 4,250,380 |
| 2013-07-08 | 2013-07-04 | 5.387 | 781,072 | -17,547 | 0.09% | 4,207,345 |
| 2013-07-03 | 2013-06-28 | 5.425 | 798,619 | +22,708 | 0.09% | 4,332,813 |
| 2013-07-02 | 2013-06-27 | 5.406 | 775,911 | +34,062 | 0.09% | 4,194,579 |
| 2013-06-28 | 2013-06-26 | 5.484 | 741,849 | +1,032 | 0.08% | 4,067,937 |
| 2013-06-27 | 2013-06-25 | 5.522 | 740,817 | +8,257 | 0.08% | 4,090,986 |
| 2013-06-26 | 2013-06-24 | 5.522 | 732,560 | +9,290 | 0.08% | 4,045,389 |
| 2013-06-25 | 2013-06-21 | 5.871 | 723,270 | -49,545 | 0.08% | 4,246,345 |
| 2013-06-24 | 2013-06-20 | 5.619 | 772,815 | -61,931 | 0.09% | 4,342,560 |
| 2013-06-21 | 2013-06-19 | 5.561 | 834,746 | +47,481 | 0.09% | 4,642,036 |
| 2013-06-19 | 2013-06-17 | 5.464 | 787,265 | +33,030 | 0.09% | 4,301,722 |
| 2013-06-18 | 2013-06-14 | 5.542 | 754,235 | -26,837 | 0.09% | 4,179,699 |
| 2013-06-17 | 2013-06-13 | 5.445 | 781,072 | +10,322 | 0.09% | 4,252,748 |
| 2013-06-14 | 2013-06-11 | 5.639 | 770,750 | -5,161 | 0.09% | 4,345,890 |
| 2013-06-06 | 2013-06-04 | 5.813 | 775,911 | +5,161 | 0.09% | 4,510,300 |
| 2013-06-05 | 2013-06-03 | 5.949 | 770,750 | +3,096 | 0.09% | 4,584,840 |
| 2013-06-04 | 2013-05-31 | 5.929 | 767,654 | +10,322 | 0.09% | 4,551,549 |
| 2013-05-30 | 2013-05-28 | 6.123 | 757,332 | -3,097 | 0.09% | 4,637,091 |
| 2013-05-27 | 2013-05-23 | 6.007 | 760,429 | -10,321 | 0.09% | 4,567,648 |
| 2013-05-22 | 2013-05-20 | 6.162 | 770,750 | +48,512 | 0.09% | 4,749,117 |
| 2013-05-21 | 2013-05-16 | 6.162 | 722,238 | -51,609 | 0.08% | 4,450,202 |
| 2013-05-13 | 2013-05-09 | 6.181 | 773,847 | +19,612 | 0.09% | 4,783,194 |
| 2013-05-10 | 2013-05-08 | 6.336 | 754,235 | +15,482 | 0.09% | 4,778,886 |
| 2013-05-09 | 2013-05-07 | 6.472 | 738,753 | -74,317 | 0.08% | 4,780,991 |
| 2013-05-03 | 2013-04-30 | 5.987 | 813,070 | +14,451 | 0.09% | 4,868,091 |
| 2013-04-26 | 2013-04-24 | 6.007 | 798,619 | +10,321 | 0.09% | 4,797,043 |
| 2013-04-19 | 2013-04-17 | 6.007 | 788,298 | -7,225 | 0.09% | 4,735,048 |
| 2013-04-18 | 2013-04-16 | 6.065 | 795,523 | +1,032 | 0.09% | 4,824,689 |
| 2013-04-17 | 2013-04-15 | 6.007 | 794,491 | -16,515 | 0.09% | 4,772,247 |
| 2013-04-16 | 2013-04-12 | 6.026 | 811,006 | -1,032 | 0.09% | 4,887,162 |
| 2013-04-11 | 2013-04-09 | 5.949 | 812,038 | -11,354 | 0.09% | 4,830,443 |
| 2013-04-10 | 2013-04-08 | 5.949 | 823,392 | -4,129 | 0.09% | 4,897,983 |
| 2013-04-09 | 2013-04-05 | 5.968 | 827,521 | -49,545 | 0.09% | 4,938,579 |
| 2013-04-05 | 2013-04-02 | 5.968 | 877,066 | +39,223 | 0.10% | 5,234,259 |
| 2013-04-03 | 2013-03-28 | 5.929 | 837,843 | +38,191 | 0.09% | 4,967,711 |
| 2013-04-02 | 2013-03-27 | 6.045 | 799,652 | -6,193 | 0.09% | 4,834,236 |
| 2013-03-28 | 2013-03-26 | 6.007 | 805,845 | +8,258 | 0.09% | 4,840,447 |
| 2013-03-27 | 2013-03-25 | 6.123 | 797,587 | -2,065 | 0.09% | 4,883,570 |
| 2013-03-22 | 2013-03-20 | 6.045 | 799,652 | +5,161 | 0.09% | 4,834,236 |
| 2013-03-21 | 2013-03-19 | 6.065 | 794,491 | +12,387 | 0.09% | 4,818,430 |
| 2013-03-20 | 2013-03-18 | 6.065 | 782,104 | +5,160 | 0.09% | 4,743,305 |
| 2013-03-19 | 2013-03-15 | 6.104 | 776,944 | -10,321 | 0.09% | 4,742,120 |
| 2013-03-15 | 2013-03-13 | 5.968 | 787,265 | +10,321 | 0.09% | 4,698,334 |
| 2013-03-14 | 2013-03-12 | 6.104 | 776,944 | +20,644 | 0.09% | 4,742,120 |
| 2013-03-13 | 2013-03-11 | 6.259 | 756,300 | -13,418 | 0.09% | 4,733,353 |
| 2013-03-12 | 2013-03-08 | 6.297 | 769,718 | -15,483 | 0.09% | 4,847,159 |
| 2013-03-11 | 2013-03-07 | 6.317 | 785,201 | -2,064 | 0.09% | 4,959,874 |
| 2013-03-08 | 2013-03-06 | 6.355 | 787,265 | +18,579 | 0.09% | 5,003,421 |
| 2013-03-07 | 2013-03-05 | 6.317 | 768,686 | -51,609 | 0.09% | 4,855,554 |
| 2013-03-06 | 2013-03-04 | 6.278 | 820,295 | +5,161 | 0.09% | 5,149,764 |
| 2013-03-05 | 2013-03-01 | 6.200 | 815,134 | +10,321 | 0.09% | 5,054,186 |
| 2013-03-04 | 2013-02-28 | 6.162 | 804,813 | -22,708 | 0.09% | 4,959,003 |
| 2013-03-01 | 2013-02-27 | 6.007 | 827,521 | -50,577 | 0.09% | 4,970,647 |
| 2013-02-28 | 2013-02-26 | 5.929 | 878,098 | +52,642 | 0.10% | 5,206,390 |
| 2013-02-27 | 2013-02-25 | 6.181 | 825,456 | -30,966 | 0.09% | 5,102,193 |
| 2013-02-26 | 2013-02-22 | 6.336 | 856,422 | +50,577 | 0.10% | 5,426,350 |
| 2013-02-25 | 2013-02-21 | 6.375 | 805,845 | +70,189 | 0.09% | 5,137,119 |
| 2013-02-22 | 2013-02-20 | 6.433 | 735,656 | -49,545 | 0.08% | 4,732,440 |
| 2013-02-21 | 2013-02-19 | 6.433 | 785,201 | +174,439 | 0.09% | 5,051,161 |
| 2013-02-20 | 2013-02-18 | 6.646 | 610,762 | -54,706 | 0.07% | 4,059,181 |
| 2013-02-19 | 2013-02-15 | 6.375 | 665,468 | +6,194 | 0.08% | 4,242,241 |
| 2013-02-18 | 2013-02-14 | 6.375 | 659,274 | +84,639 | 0.07% | 4,202,755 |
| 2013-02-15 | 2013-02-08 | 6.433 | 574,635 | +80,510 | 0.07% | 3,696,600 |
| 2013-02-14 | 2013-02-07 | 6.375 | 494,125 | +170,311 | 0.06% | 3,149,959 |
| 2013-02-08 | 2013-02-06 | 6.801 | 323,814 | -277,658 | 0.04% | 2,202,292 |
| 2013-02-06 | 2013-02-04 | 6.452 | 601,472 | -4,129 | 0.07% | 3,880,895 |
| 2013-02-05 | 2013-02-01 | 6.278 | 605,601 | +84,639 | 0.07% | 3,801,928 |
| 2013-02-04 | 2013-01-31 | 6.084 | 520,962 | +102,187 | 0.06% | 3,169,625 |
| 2013-01-28 | 2013-01-24 | 6.084 | 418,775 | +20,644 | 0.05% | 2,547,902 |
| 2013-01-25 | 2013-01-23 | 6.123 | 398,131 | +34,062 | 0.05% | 2,437,728 |
| 2013-01-23 | 2013-01-21 | 6.065 | 364,069 | -2,065 | 0.04% | 2,208,006 |
| 2013-01-22 | 2013-01-18 | 6.104 | 366,134 | +55,738 | 0.04% | 2,234,719 |
| 2013-01-18 | 2013-01-16 | 6.142 | 310,396 | +24,773 | 0.04% | 1,906,547 |
| 2013-01-17 | 2013-01-15 | 5.968 | 285,623 | +54,706 | 0.03% | 1,704,575 |
| 2013-01-16 | 2013-01-14 | 5.619 | 230,917 | +8,257 | 0.03% | 1,297,556 |
| 2013-01-11 | 2013-01-09 | 5.542 | 222,660 | +15,483 | 0.03% | 1,233,901 |
| 2013-01-09 | 2013-01-07 | 5.658 | 207,177 | +31,998 | 0.02% | 1,172,186 |
| 2012-12-28 | 2012-12-24 | 5.794 | 175,179 | -11,354 | 0.02% | 1,014,905 |
| 2012-12-21 | 2012-12-19 | 5.464 | 186,533 | +8,257 | 0.02% | 1,019,241 |
| 2012-12-20 | 2012-12-18 | 5.328 | 178,276 | -15,483 | 0.02% | 949,944 |
| 2012-11-29 | 2012-11-27 | 5.154 | 193,759 | +15,483 | 0.02% | 998,656 |
| 2012-11-09 | 2012-11-07 | 5.212 | 178,276 | +5,161 | 0.02% | 929,218 |
| 2012-11-05 | 2012-11-01 | 5.193 | 173,115 | +39,223 | 0.02% | 898,963 |
| 2012-11-02 | 2012-10-31 | 5.328 | 133,892 | -5,161 | 0.02% | 713,443 |
| 2012-10-31 | 2012-10-29 | 5.193 | 139,053 | -15,483 | 0.02% | 722,083 |
| 2012-10-30 | 2012-10-26 | 5.154 | 154,536 | -103,218 | 0.02% | 796,496 |
| 2012-10-26 | 2012-10-24 | 5.367 | 257,754 | +118,701 | 0.03% | 1,383,431 |
| 2012-10-24 | 2012-10-19 | 4.631 | 139,053 | -25,805 | 0.02% | 643,948 |
| 2012-10-22 | 2012-10-18 | 4.457 | 164,858 | +25,805 | 0.02% | 734,700 |
| 2012-10-17 | 2012-10-15 | 4.573 | 139,053 | -56,770 | 0.02% | 635,865 |
| 2012-10-11 | 2012-10-09 | 4.902 | 195,823 | +56,770 | 0.02% | 959,967 |
| 2012-10-10 | 2012-10-08 | 4.767 | 139,053 | -20,644 | 0.02% | 662,808 |
| 2012-10-09 | 2012-10-05 | 4.747 | 159,697 | -10,321 | 0.02% | 758,115 |
| 2012-10-08 | 2012-10-04 | 4.728 | 170,018 | +30,965 | 0.02% | 803,817 |
| 2012-09-26 | 2012-09-24 | 4.418 | 139,053 | -15,483 | 0.02% | 614,310 |
| 2012-09-25 | 2012-09-21 | 4.418 | 154,536 | +15,483 | 0.02% | 682,711 |
| 2012-07-31 | 2012-07-27 | 4.166 | 139,053 | +1,032 | 0.02% | 579,283 |
| 2012-07-27 | 2012-07-25 | 4.340 | 138,021 | -10,322 | 0.02% | 599,053 |
| 2012-07-25 | 2012-07-23 | 4.398 | 148,343 | -25,804 | 0.02% | 652,477 |
| 2012-07-24 | 2012-07-20 | 4.515 | 174,147 | -10,322 | 0.02% | 786,220 |
| 2012-07-23 | 2012-07-19 | 4.592 | 184,469 | +10,322 | 0.02% | 847,118 |
| 2012-07-12 | 2012-07-10 | 4.902 | 174,147 | -6,193 | 0.02% | 853,707 |
| 2012-07-11 | 2012-07-09 | 4.863 | 180,340 | -10,322 | 0.02% | 877,078 |
| 2012-07-10 | 2012-07-06 | 4.883 | 190,662 | -46,449 | 0.02% | 930,973 |
| 2012-07-06 | 2012-07-04 | 4.980 | 237,111 | +36,127 | 0.03% | 1,180,748 |
| 2012-07-05 | 2012-07-03 | 4.941 | 200,984 | -36,127 | 0.02% | 993,056 |
| 2012-07-04 | 2012-06-29 | 4.922 | 237,111 | +11,354 | 0.03% | 1,166,965 |
| 2012-06-29 | 2012-06-27 | 4.922 | 225,757 | -5,160 | 0.03% | 1,111,085 |
| 2012-06-28 | 2012-06-26 | 4.941 | 230,917 | -8,258 | 0.03% | 1,140,955 |
| 2012-06-26 | 2012-06-22 | 4.883 | 239,175 | +36,127 | 0.03% | 1,167,854 |
| 2012-06-25 | 2012-06-21 | 4.883 | 203,048 | +25,804 | 0.02% | 991,452 |
| 2012-06-22 | 2012-06-20 | 4.805 | 177,244 | -8,257 | 0.02% | 851,717 |
| 2012-06-21 | 2012-06-19 | 4.767 | 185,501 | +8,257 | 0.02% | 884,206 |
| 2012-06-20 | 2012-06-18 | 4.805 | 177,244 | -2,064 | 0.02% | 851,717 |
| 2012-06-19 | 2012-06-15 | 4.902 | 179,308 | -27,869 | 0.02% | 879,007 |
| 2012-06-18 | 2012-06-14 | 4.631 | 207,177 | +43,352 | 0.02% | 959,426 |
| 2012-06-15 | 2012-06-13 | 4.902 | 163,825 | +16,515 | 0.02% | 803,106 |
| 2012-06-14 | 2012-06-12 | 5.290 | 147,310 | -15,483 | 0.02% | 779,233 |
| 2012-06-13 | 2012-06-11 | 5.367 | 162,793 | +15,483 | 0.02% | 873,751 |
| 2012-06-12 | 2012-06-08 | 5.425 | 147,310 | -14,451 | 0.02% | 799,213 |
| 2012-06-11 | 2012-06-07 | 5.406 | 161,761 | +4,129 | 0.02% | 874,481 |
| 2012-06-08 | 2012-06-06 | 5.290 | 157,632 | -5,161 | 0.02% | 833,833 |
| 2012-05-30 | 2012-05-28 | 5.018 | 162,793 | -5,161 | 0.02% | 816,973 |
| 2012-05-29 | 2012-05-25 | 5.038 | 167,954 | +5,161 | 0.02% | 846,128 |
| 2012-05-18 | 2012-05-16 | 4.844 | 162,793 | -60,899 | 0.02% | 788,597 |
| 2012-05-17 | 2012-05-15 | 5.000 | 223,692 | -14,522 | 0.03% | 1,118,416 |
| 2012-05-11 | 2012-05-09 | 5.175 | 238,214 | +7,196 | 0.03% | 1,232,732 |
| 2012-05-08 | 2012-05-04 | 5.078 | 231,018 | -5,140 | 0.03% | 1,173,022 |
| 2012-05-07 | 2012-05-03 | 5.155 | 236,158 | -4,112 | 0.03% | 1,217,499 |
| 2012-05-04 | 2012-05-02 | 5.233 | 240,270 | +5,140 | 0.03% | 1,257,395 |
| 2012-05-02 | 2012-04-27 | 5.175 | 235,130 | -41,122 | 0.03% | 1,216,773 |
| 2012-04-30 | 2012-04-26 | 5.175 | 276,252 | +15,421 | 0.03% | 1,429,575 |
| 2012-04-27 | 2012-04-25 | 5.583 | 260,831 | +19,532 | 0.03% | 1,456,334 |
| 2012-04-26 | 2012-04-24 | 5.642 | 241,299 | +15,421 | 0.03% | 1,361,361 |
| 2012-04-25 | 2012-04-23 | 5.681 | 225,878 | +10,280 | 0.03% | 1,283,148 |
| 2012-04-24 | 2012-04-20 | 5.895 | 215,598 | +27,072 | 0.02% | 1,270,888 |
| 2012-04-20 | 2012-04-18 | 5.486 | 188,526 | +3,085 | 0.02% | 1,034,285 |
| 2012-04-11 | 2012-04-05 | 5.253 | 185,441 | +15,420 | 0.02% | 974,068 |
| 2012-04-10 | 2012-04-03 | 5.506 | 170,021 | +13,365 | 0.02% | 936,071 |
| 2012-04-03 | 2012-03-30 | 5.817 | 156,656 | -5,141 | 0.02% | 911,251 |
| 2012-03-28 | 2012-03-26 | 5.778 | 161,797 | +5,141 | 0.02% | 934,861 |
| 2012-03-26 | 2012-03-22 | 5.778 | 156,656 | -3,084 | 0.02% | 905,156 |
| 2012-03-19 | 2012-03-15 | 6.109 | 159,740 | -5,141 | 0.02% | 975,805 |
| 2012-03-16 | 2012-03-14 | 5.992 | 164,881 | +5,141 | 0.02% | 987,964 |
| 2012-03-15 | 2012-03-13 | 6.089 | 159,740 | -64,767 | 0.02% | 972,698 |
| 2012-03-14 | 2012-03-12 | 6.206 | 224,507 | -1,028 | 0.03% | 1,393,287 |
| 2012-03-12 | 2012-03-08 | 6.245 | 225,535 | -20,561 | 0.03% | 1,408,442 |
| 2012-03-09 | 2012-03-07 | 6.225 | 246,096 | +11,309 | 0.03% | 1,532,055 |
| 2012-03-08 | 2012-03-06 | 6.303 | 234,787 | -13,365 | 0.03% | 1,479,922 |
| 2012-03-07 | 2012-03-05 | 6.148 | 248,152 | +95,608 | 0.03% | 1,525,544 |
| 2012-03-06 | 2012-03-02 | 5.856 | 152,544 | +13,364 | 0.02% | 893,268 |
| 2012-03-05 | 2012-03-01 | 5.778 | 139,180 | -10,280 | 0.02% | 804,180 |
| 2012-03-02 | 2012-02-29 | 5.739 | 149,460 | +20,561 | 0.02% | 857,762 |
| 2012-03-01 | 2012-02-28 | 5.603 | 128,899 | -13,365 | 0.01% | 722,207 |
| 2012-02-29 | 2012-02-27 | 5.428 | 142,264 | +14,393 | 0.02% | 772,181 |
| 2012-02-28 | 2012-02-24 | 5.525 | 127,871 | -8,225 | 0.01% | 706,497 |
| 2012-02-27 | 2012-02-23 | 5.545 | 136,096 | +8,225 | 0.02% | 754,588 |
| 2012-02-24 | 2012-02-22 | 5.700 | 127,871 | -9,253 | 0.01% | 728,886 |
| 2012-02-23 | 2012-02-21 | 5.642 | 137,124 | +47,290 | 0.02% | 773,627 |
| 2012-02-22 | 2012-02-20 | 5.506 | 89,834 | -11,308 | 0.01% | 494,592 |
| 2012-02-21 | 2012-02-17 | 5.331 | 101,142 | +11,308 | 0.01% | 539,141 |
| 2012-02-20 | 2012-02-16 | 5.486 | 89,834 | -25,701 | 0.01% | 492,844 |
| 2012-02-17 | 2012-02-15 | 5.525 | 115,535 | -54,486 | 0.01% | 638,340 |
| 2012-02-16 | 2012-02-14 | 5.720 | 170,021 | +79,155 | 0.02% | 972,456 |
| 2012-02-15 | 2012-02-13 | 5.194 | 90,866 | +15,420 | 0.01% | 471,990 |
| 2012-02-09 | 2012-02-07 | 4.766 | 75,446 | -5,140 | 0.01% | 359,602 |
| 2012-02-06 | 2012-02-02 | 4.844 | 80,586 | +9,252 | 0.01% | 390,372 |
| 2012-01-26 | 2012-01-19 | 4.416 | 71,334 | -5,140 | 0.01% | 315,023 |
| 2012-01-19 | 2012-01-17 | 4.416 | 76,474 | -3,084 | 0.01% | 337,722 |
| 2012-01-17 | 2012-01-13 | 4.358 | 79,558 | +8,224 | 0.01% | 346,698 |
| 2012-01-13 | 2012-01-11 | 4.475 | 71,334 | +10,281 | 0.01% | 319,186 |
| 2011-12-22 | 2011-12-20 | 4.183 | 61,053 | -1,028 | 0.01% | 255,367 |
| 2011-12-21 | 2011-12-19 | 4.027 | 62,081 | -5,140 | 0.01% | 250,005 |
| 2011-12-20 | 2011-12-16 | 4.008 | 67,221 | -23,645 | 0.01% | 269,397 |
| 2011-12-15 | 2011-12-13 | 4.280 | 90,866 | +28,785 | 0.01% | 388,905 |
| 2011-12-14 | 2011-12-12 | 3.949 | 62,081 | -4,112 | 0.01% | 245,174 |
| 2011-12-09 | 2011-12-07 | 3.930 | 66,193 | -10,281 | 0.01% | 260,126 |
| 2011-12-07 | 2011-12-05 | 3.813 | 76,474 | +10,281 | 0.01% | 291,602 |
| 2011-11-16 | 2011-11-14 | 3.813 | 66,193 | -20,561 | 0.01% | 252,399 |
| 2011-11-04 | 2011-11-02 | 3.774 | 86,754 | +24,673 | 0.01% | 327,424 |
| 2011-10-03 | 2011-09-28 | 4.008 | 62,081 | -40,094 | 0.01% | 248,797 |
| 2011-09-22 | 2011-09-20 | 3.794 | 102,175 | -5,140 | 0.01% | 387,614 |
| 2011-07-05 | 2011-06-30 | 4.669 | 107,315 | +5,140 | 0.01% | 501,062 |
| 2011-06-30 | 2011-06-28 | 4.494 | 102,175 | -2,056 | 0.01% | 459,173 |
| 2011-06-29 | 2011-06-27 | 4.416 | 104,231 | -15,421 | 0.01% | 460,302 |
| 2011-06-27 | 2011-06-23 | 4.222 | 119,652 | +5,141 | 0.01% | 505,126 |
| 2011-06-23 | 2011-06-21 | 4.163 | 114,511 | -11,309 | 0.01% | 476,739 |
| 2011-06-09 | 2011-06-07 | 4.183 | 125,820 | +591 | 0.01% | 526,292 |
| 2011-06-08 | 2011-06-03 | 4.163 | 125,229 | -17,395 | 0.01% | 521,373 |
| 2011-06-07 | 2011-06-02 | 4.202 | 142,624 | -13,301 | 0.02% | 599,370 |
| 2011-06-03 | 2011-06-01 | 4.300 | 155,925 | -25,581 | 0.02% | 670,505 |
| 2011-06-02 | 2011-05-31 | 4.300 | 181,506 | -20,464 | 0.02% | 780,508 |
| 2011-06-01 | 2011-05-30 | 4.183 | 201,970 | +30,696 | 0.02% | 844,820 |
| 2011-05-31 | 2011-05-27 | 4.124 | 171,274 | -34,789 | 0.02% | 706,379 |
| 2011-05-30 | 2011-05-26 | 4.124 | 206,063 | -57,300 | 0.02% | 849,858 |
| 2011-05-27 | 2011-05-25 | 3.987 | 263,363 | -30,696 | 0.03% | 1,050,143 |
| 2011-05-26 | 2011-05-24 | 4.027 | 294,059 | +102,321 | 0.03% | 1,184,037 |
| 2011-05-25 | 2011-05-23 | 4.046 | 191,738 | -25,580 | 0.02% | 775,786 |
| 2011-05-24 | 2011-05-20 | 4.105 | 217,318 | -10,232 | 0.02% | 892,028 |
| 2011-05-23 | 2011-05-19 | 4.144 | 227,550 | -63,440 | 0.03% | 942,923 |
| 2011-05-20 | 2011-05-18 | 4.163 | 290,990 | +78,788 | 0.03% | 1,211,494 |
| 2011-05-18 | 2011-05-16 | 4.105 | 212,202 | -8,186 | 0.02% | 871,029 |
| 2011-05-17 | 2011-05-13 | 4.124 | 220,388 | -51,161 | 0.03% | 908,938 |
| 2011-05-16 | 2011-05-12 | 4.124 | 271,549 | -20,464 | 0.03% | 1,119,939 |
| 2011-05-13 | 2011-05-11 | 4.124 | 292,013 | -72,648 | 0.03% | 1,204,338 |
| 2011-05-12 | 2011-05-09 | 4.105 | 364,661 | +6,139 | 0.04% | 1,496,829 |
| 2011-05-11 | 2011-05-06 | 4.202 | 358,522 | -49,114 | 0.04% | 1,506,669 |
| 2011-05-09 | 2011-05-05 | 4.163 | 407,636 | +43,998 | 0.05% | 1,697,133 |
| 2011-05-06 | 2011-05-04 | 4.183 | 363,638 | -10,232 | 0.04% | 1,521,061 |
| 2011-05-05 | 2011-05-03 | 4.163 | 373,870 | -25,580 | 0.04% | 1,556,553 |
| 2011-05-04 | 2011-04-29 | 4.242 | 399,450 | -32,743 | 0.05% | 1,694,282 |
| 2011-05-03 | 2011-04-28 | 4.261 | 432,193 | -41,952 | 0.05% | 1,841,611 |
| 2011-04-29 | 2011-04-27 | 4.339 | 474,145 | -15,348 | 0.05% | 2,057,443 |
| 2011-04-28 | 2011-04-26 | 4.281 | 489,493 | +5,116 | 0.06% | 2,095,339 |
| 2011-04-27 | 2011-04-21 | 4.281 | 484,377 | -34,789 | 0.06% | 2,073,439 |
| 2011-04-26 | 2011-04-20 | 4.242 | 519,166 | +6,139 | 0.06% | 2,202,062 |
| 2011-04-21 | 2011-04-19 | 4.144 | 513,027 | +16,371 | 0.06% | 2,125,885 |
| 2011-04-20 | 2011-04-18 | 4.202 | 496,656 | -18,417 | 0.06% | 2,087,170 |
| 2011-04-19 | 2011-04-15 | 4.281 | 515,073 | -23,534 | 0.06% | 2,204,837 |
| 2011-04-18 | 2011-04-14 | 4.339 | 538,607 | +35,812 | 0.06% | 2,337,161 |
| 2011-04-15 | 2011-04-13 | 4.417 | 502,795 | -5,116 | 0.06% | 2,221,074 |
| 2011-04-14 | 2011-04-12 | 4.378 | 507,911 | -3,070 | 0.06% | 2,223,818 |
| 2011-04-13 | 2011-04-11 | 4.437 | 510,981 | +19,441 | 0.06% | 2,267,223 |
| 2011-04-12 | 2011-04-08 | 4.378 | 491,540 | +38,883 | 0.06% | 2,152,140 |
| 2011-04-11 | 2011-04-07 | 4.378 | 452,657 | +11,255 | 0.05% | 1,981,896 |
| 2011-04-08 | 2011-04-06 | 4.417 | 441,402 | +128,925 | 0.05% | 1,949,873 |
| 2011-04-07 | 2011-04-04 | 4.593 | 312,477 | +89,019 | 0.04% | 1,435,323 |
| 2011-04-06 | 2011-04-01 | 4.769 | 223,458 | -38,882 | 0.03% | 1,065,735 |
| 2011-04-04 | 2011-03-31 | 4.808 | 262,340 | +32,743 | 0.03% | 1,261,430 |
| 2011-04-01 | 2011-03-30 | 4.652 | 229,597 | -77,764 | 0.03% | 1,068,087 |
| 2011-03-31 | 2011-03-29 | 4.672 | 307,361 | +94,136 | 0.04% | 1,435,854 |
| 2011-03-30 | 2011-03-28 | 4.808 | 213,225 | -71,625 | 0.02% | 1,025,267 |
| 2011-03-29 | 2011-03-25 | 4.535 | 284,850 | +15,348 | 0.03% | 1,291,718 |
| 2011-03-28 | 2011-03-24 | 4.300 | 269,502 | +75,718 | 0.03% | 1,158,906 |
| 2011-03-25 | 2011-03-23 | 4.437 | 193,784 | +37,859 | 0.02% | 859,820 |
| 2011-03-24 | 2011-03-22 | 4.515 | 155,925 | -59,347 | 0.02% | 704,030 |
| 2011-03-23 | 2011-03-21 | 4.593 | 215,272 | -40,928 | 0.02% | 988,824 |
| 2011-03-22 | 2011-03-18 | 4.398 | 256,200 | -110,508 | 0.03% | 1,126,744 |
| 2011-03-21 | 2011-03-17 | 4.105 | 366,708 | +127,902 | 0.04% | 1,505,232 |
| 2011-03-18 | 2011-03-16 | 4.281 | 238,806 | -55,253 | 0.03% | 1,022,240 |
| 2011-03-17 | 2011-03-15 | 4.574 | 294,059 | -92,090 | 0.03% | 1,344,974 |
| 2011-03-16 | 2011-03-14 | 4.711 | 386,149 | -11,255 | 0.04% | 1,819,012 |
| 2011-03-15 | 2011-03-11 | 4.496 | 397,404 | +10,232 | 0.05% | 1,786,585 |
| 2011-03-11 | 2011-03-09 | 4.496 | 387,172 | -69,578 | 0.04% | 1,740,586 |
| 2011-03-10 | 2011-03-08 | 4.202 | 456,750 | -129,948 | 0.05% | 1,919,467 |
| 2011-03-09 | 2011-03-07 | 3.948 | 586,698 | +74,694 | 0.07% | 2,316,486 |
| 2011-03-08 | 2011-03-04 | 3.890 | 512,004 | +46,045 | 0.06% | 1,991,545 |
| 2011-03-07 | 2011-03-03 | 3.812 | 465,959 | -10,232 | 0.05% | 1,776,012 |
| 2011-03-04 | 2011-03-02 | 3.812 | 476,191 | +75,717 | 0.05% | 1,815,012 |
| 2011-03-03 | 2011-03-01 | 3.831 | 400,474 | -51,160 | 0.05% | 1,534,243 |
| 2011-03-02 | 2011-02-28 | 3.851 | 451,634 | -16,372 | 0.05% | 1,739,068 |
| 2011-02-28 | 2011-02-24 | 3.753 | 468,006 | +7,163 | 0.05% | 1,756,371 |
| 2011-02-25 | 2011-02-23 | 3.792 | 460,843 | +21,487 | 0.05% | 1,747,505 |
| 2011-02-24 | 2011-02-22 | 3.831 | 439,356 | +21,488 | 0.05% | 1,683,202 |
| 2011-02-23 | 2011-02-21 | 3.929 | 417,868 | -51,161 | 0.05% | 1,641,719 |
| 2011-02-21 | 2011-02-17 | 3.714 | 469,029 | -15,348 | 0.05% | 1,741,875 |
| 2011-02-18 | 2011-02-16 | 3.772 | 484,377 | -20,464 | 0.06% | 1,827,277 |
| 2011-02-17 | 2011-02-15 | 3.694 | 504,841 | -25,581 | 0.06% | 1,865,005 |
| 2011-02-16 | 2011-02-14 | 3.753 | 530,422 | +28,650 | 0.06% | 1,990,611 |
| 2011-02-15 | 2011-02-11 | 3.753 | 501,772 | +14,325 | 0.06% | 1,883,091 |
| 2011-02-14 | 2011-02-10 | 3.714 | 487,447 | +50,138 | 0.06% | 1,810,275 |
| 2011-02-11 | 2011-02-09 | 3.851 | 437,309 | +9,209 | 0.05% | 1,683,908 |
| 2011-02-10 | 2011-02-08 | 3.890 | 428,100 | +30,696 | 0.05% | 1,665,183 |
| 2011-02-09 | 2011-02-07 | 3.890 | 397,404 | -14,325 | 0.05% | 1,545,785 |
| 2011-02-08 | 2011-02-02 | 3.890 | 411,729 | +24,557 | 0.05% | 1,601,505 |
| 2011-02-07 | 2011-01-31 | 3.694 | 387,172 | +30,697 | 0.04% | 1,430,307 |
| 2011-02-01 | 2011-01-28 | 3.772 | 356,475 | +8,185 | 0.04% | 1,344,776 |
| 2011-01-31 | 2011-01-27 | 3.812 | 348,290 | +38,882 | 0.04% | 1,327,514 |
| 2011-01-28 | 2011-01-26 | 3.831 | 309,408 | +54,231 | 0.04% | 1,185,363 |
| 2011-01-27 | 2011-01-25 | 3.851 | 255,177 | -67,532 | 0.03% | 982,588 |
| 2011-01-26 | 2011-01-24 | 3.675 | 322,709 | -16,372 | 0.04% | 1,185,858 |
| 2011-01-25 | 2011-01-21 | 3.851 | 339,081 | -30,696 | 0.04% | 1,305,670 |
| 2011-01-24 | 2011-01-20 | 3.909 | 369,777 | +30,696 | 0.04% | 1,445,551 |
| 2011-01-21 | 2011-01-19 | 3.909 | 339,081 | +29,673 | 0.04% | 1,325,553 |
| 2011-01-20 | 2011-01-18 | 3.929 | 309,408 | -16,371 | 0.04% | 1,215,602 |
| 2011-01-19 | 2011-01-17 | 4.007 | 325,779 | -47,068 | 0.04% | 1,305,391 |
| 2011-01-18 | 2011-01-14 | 3.870 | 372,847 | +10,232 | 0.04% | 1,442,977 |
| 2011-01-17 | 2011-01-13 | 3.870 | 362,615 | -39,905 | 0.04% | 1,403,378 |
| 2011-01-14 | 2011-01-12 | 3.792 | 402,520 | -18,418 | 0.05% | 1,526,345 |
| 2011-01-13 | 2011-01-11 | 3.772 | 420,938 | +15,348 | 0.05% | 1,587,958 |
| 2011-01-12 | 2011-01-10 | 3.792 | 405,590 | +12,279 | 0.05% | 1,537,987 |
| 2011-01-11 | 2011-01-07 | 3.733 | 393,311 | +40,928 | 0.04% | 1,468,362 |
| 2011-01-07 | 2011-01-05 | 3.812 | 352,383 | -28,650 | 0.04% | 1,343,115 |
| 2011-01-06 | 2011-01-04 | 3.792 | 381,033 | -42,974 | 0.04% | 1,444,867 |
| 2011-01-04 | 2010-12-31 | 3.812 | 424,007 | +24,557 | 0.05% | 1,616,111 |
| 2011-01-03 | 2010-12-29 | 3.772 | 399,450 | -5,116 | 0.05% | 1,506,896 |
| 2010-12-30 | 2010-12-28 | 3.753 | 404,566 | +17,394 | 0.05% | 1,518,288 |
| 2010-12-29 | 2010-12-24 | 3.812 | 387,172 | -92,089 | 0.04% | 1,475,714 |
| 2010-12-28 | 2010-12-22 | 3.831 | 479,261 | -29,673 | 0.05% | 1,836,081 |
| 2010-12-23 | 2010-12-21 | 3.792 | 508,934 | -28,650 | 0.06% | 1,929,865 |
| 2010-12-22 | 2010-12-20 | 3.753 | 537,584 | -25,581 | 0.06% | 2,017,489 |
| 2010-12-21 | 2010-12-17 | 3.714 | 563,165 | -15,348 | 0.06% | 2,091,476 |
| 2010-12-20 | 2010-12-16 | 3.675 | 578,513 | -35,812 | 0.07% | 2,125,860 |
| 2010-12-17 | 2010-12-15 | 3.714 | 614,325 | -23,534 | 0.07% | 2,281,474 |
| 2010-12-15 | 2010-12-13 | 3.655 | 637,859 | -25,580 | 0.07% | 2,331,471 |
| 2010-12-14 | 2010-12-10 | 3.675 | 663,439 | +20,464 | 0.08% | 2,437,937 |
| 2010-12-13 | 2010-12-09 | 3.714 | 642,975 | -11,256 | 0.07% | 2,387,874 |
| 2010-12-10 | 2010-12-08 | 3.792 | 654,231 | +20,465 | 0.07% | 2,480,827 |
| 2010-12-09 | 2010-12-07 | 3.851 | 633,766 | +73,671 | 0.07% | 2,440,388 |
| 2010-12-08 | 2010-12-06 | 3.831 | 560,095 | +2,047 | 0.06% | 2,145,761 |
| 2010-12-07 | 2010-12-03 | 3.792 | 558,048 | +7,162 | 0.06% | 2,116,104 |
| 2010-12-06 | 2010-12-02 | 3.772 | 550,886 | -11,255 | 0.06% | 2,078,178 |
| 2010-12-03 | 2010-12-01 | 3.753 | 562,141 | -24,557 | 0.06% | 2,109,649 |
| 2010-12-02 | 2010-11-30 | 3.636 | 586,698 | -74,695 | 0.07% | 2,133,002 |
| 2010-12-01 | 2010-11-29 | 3.636 | 661,393 | +3,070 | 0.08% | 2,404,563 |
| 2010-11-30 | 2010-11-26 | 3.675 | 658,323 | -22,511 | 0.08% | 2,419,137 |
| 2010-11-29 | 2010-11-25 | 3.675 | 680,834 | +25,580 | 0.08% | 2,501,858 |
| 2010-11-26 | 2010-11-24 | 3.616 | 655,254 | -18,418 | 0.07% | 2,369,436 |
| 2010-11-25 | 2010-11-23 | 3.557 | 673,672 | -30,696 | 0.08% | 2,396,534 |
| 2010-11-24 | 2010-11-22 | 3.733 | 704,368 | +11,255 | 0.08% | 2,629,642 |
| 2010-11-23 | 2010-11-19 | 3.733 | 693,113 | -25,580 | 0.08% | 2,587,623 |
| 2010-11-22 | 2010-11-18 | 3.714 | 718,693 | -10,232 | 0.08% | 2,669,074 |
| 2010-11-19 | 2010-11-17 | 3.597 | 728,925 | +38,882 | 0.08% | 2,621,587 |
| 2010-11-18 | 2010-11-16 | 3.733 | 690,043 | +21,487 | 0.08% | 2,576,162 |
| 2010-11-17 | 2010-11-15 | 3.851 | 668,556 | -18,417 | 0.08% | 2,574,350 |
| 2010-11-16 | 2010-11-12 | 3.733 | 686,973 | -15,349 | 0.08% | 2,564,701 |
| 2010-11-15 | 2010-11-11 | 3.772 | 702,322 | +28,650 | 0.08% | 2,649,459 |
| 2010-11-11 | 2010-11-09 | 3.812 | 673,672 | +40,929 | 0.08% | 2,567,715 |
| 2010-11-10 | 2010-11-08 | 3.851 | 632,743 | +52,184 | 0.07% | 2,436,448 |
| 2010-11-09 | 2010-11-05 | 3.890 | 580,559 | +45,021 | 0.07% | 2,258,204 |
| 2010-11-08 | 2010-11-04 | 3.929 | 535,538 | +62,416 | 0.06% | 2,104,021 |
| 2010-11-05 | 2010-11-03 | 3.890 | 473,122 | +37,859 | 0.05% | 1,840,305 |
| 2010-11-04 | 2010-11-02 | 3.851 | 435,263 | -8,186 | 0.05% | 1,676,029 |
| 2010-11-03 | 2010-11-01 | 3.616 | 443,449 | +60,370 | 0.05% | 1,603,537 |
| 2010-11-02 | 2010-10-29 | 3.597 | 383,079 | +38,882 | 0.04% | 1,377,748 |
| 2010-11-01 | 2010-10-28 | 3.655 | 344,197 | +32,743 | 0.04% | 1,258,092 |
| 2010-10-29 | 2010-10-27 | 3.675 | 311,454 | +120,739 | 0.04% | 1,144,499 |
| 2010-10-27 | 2010-10-25 | 3.948 | 190,715 | +35,813 | 0.02% | 753,008 |
| 2010-10-26 | 2010-10-22 | 4.007 | 154,902 | +16,371 | 0.02% | 620,690 |
| 2010-10-19 | 2010-10-15 | 4.066 | 138,531 | -31,719 | 0.02% | 563,215 |
| 2010-10-18 | 2010-10-14 | 4.105 | 170,250 | -39,778 | 0.02% | 698,828 |
| 2010-10-15 | 2010-10-13 | 4.085 | 210,028 | -76,741 | 0.02% | 858,000 |
| 2010-10-14 | 2010-10-12 | 4.085 | 286,769 | -116,646 | 0.03% | 1,171,500 |
| 2010-10-13 | 2010-10-11 | 4.105 | 403,415 | +111,530 | 0.05% | 1,655,903 |
| 2010-10-11 | 2010-10-07 | 4.202 | 291,885 | -213,852 | 0.03% | 1,226,631 |
| 2010-10-08 | 2010-10-06 | 4.066 | 505,737 | -93,112 | 0.06% | 2,056,135 |
| 2010-10-07 | 2010-10-05 | 4.027 | 598,849 | -35,813 | 0.07% | 2,411,283 |
| 2010-10-06 | 2010-10-04 | 3.948 | 634,662 | +63,440 | 0.07% | 2,505,864 |
| 2010-10-05 | 2010-09-30 | 4.007 | 571,222 | +36,835 | 0.07% | 2,288,877 |
| 2010-10-04 | 2010-09-29 | 4.027 | 534,387 | +73,672 | 0.06% | 2,151,725 |
| 2010-09-30 | 2010-09-28 | 4.066 | 460,715 | +42,975 | 0.05% | 1,873,093 |
| 2010-09-29 | 2010-09-27 | 4.183 | 417,740 | -25,581 | 0.05% | 1,747,364 |
| 2010-09-28 | 2010-09-24 | 4.163 | 443,321 | -4,092 | 0.05% | 1,845,702 |
| 2010-09-27 | 2010-09-22 | 4.144 | 447,413 | +110,507 | 0.05% | 1,853,993 |
| 2010-09-24 | 2010-09-21 | 3.968 | 336,906 | +136,087 | 0.04% | 1,336,806 |
| 2010-09-22 | 2010-09-20 | 4.281 | 200,819 | +137,111 | 0.02% | 859,632 |
| 2010-09-21 | 2010-09-17 | 4.887 | 63,708 | -39,906 | 0.01% | 311,313 |
| 2010-09-20 | 2010-09-16 | 4.437 | 103,614 | -56,276 | 0.01% | 459,735 |
| 2010-09-17 | 2010-09-15 | 4.359 | 159,890 | -1,024 | 0.02% | 696,931 |
| 2010-09-16 | 2010-09-14 | 4.300 | 160,914 | +56,277 | 0.02% | 691,959 |
| 2010-09-15 | 2010-09-13 | 4.359 | 104,637 | +22,511 | 0.01% | 456,093 |
| 2010-09-14 | 2010-09-10 | 4.398 | 82,126 | -25,581 | 0.01% | 361,183 |
| 2010-09-13 | 2010-09-09 | 4.300 | 107,707 | -54,230 | 0.01% | 463,159 |
| 2010-09-10 | 2010-09-08 | 4.261 | 161,937 | -27,627 | 0.02% | 690,027 |
| 2010-09-09 | 2010-09-07 | 4.300 | 189,564 | +21,488 | 0.02% | 815,159 |
| 2010-09-08 | 2010-09-06 | 4.281 | 168,076 | -53,207 | 0.02% | 719,471 |
| 2010-09-07 | 2010-09-03 | 4.222 | 221,283 | +20,464 | 0.03% | 934,255 |
| 2010-09-06 | 2010-09-02 | 4.300 | 200,819 | +76,741 | 0.02% | 863,557 |
| 2010-09-03 | 2010-09-01 | 4.300 | 124,078 | -30,696 | 0.01% | 533,557 |
| 2010-09-02 | 2010-08-31 | 4.202 | 154,774 | +36,835 | 0.02% | 650,429 |
| 2010-09-01 | 2010-08-30 | 4.242 | 117,939 | -25,580 | 0.01% | 500,243 |
| 2010-08-31 | 2010-08-27 | 4.124 | 143,519 | -172,923 | 0.02% | 591,910 |
| 2010-08-30 | 2010-08-26 | 3.929 | 316,442 | -146,320 | 0.04% | 1,243,237 |
| 2010-08-27 | 2010-08-25 | 4.007 | 462,762 | +89,020 | 0.05% | 1,854,280 |
| 2010-08-26 | 2010-08-24 | 4.046 | 373,742 | +81,857 | 0.04% | 1,512,188 |
| 2010-08-25 | 2010-08-23 | 4.281 | 291,885 | +20,464 | 0.03% | 1,249,452 |
| 2010-08-24 | 2010-08-20 | 4.202 | 271,421 | -102,321 | 0.03% | 1,140,632 |
| 2010-08-23 | 2010-08-19 | 3.909 | 373,742 | -197,480 | 0.04% | 1,461,052 |
| 2010-08-20 | 2010-08-18 | 3.636 | 571,222 | +244,548 | 0.07% | 2,076,737 |
| 2010-08-19 | 2010-08-17 | 3.597 | 326,674 | -138,134 | 0.04% | 1,174,887 |
| 2010-08-18 | 2010-08-16 | 3.636 | 464,808 | -13,302 | 0.05% | 1,689,858 |
| 2010-08-17 | 2010-08-13 | 3.499 | 478,110 | +48,091 | 0.05% | 1,672,802 |
| 2010-08-16 | 2010-08-12 | 3.421 | 430,019 | +51,161 | 0.05% | 1,470,921 |
| 2010-08-13 | 2010-08-11 | 3.440 | 378,858 | -9,209 | 0.04% | 1,303,325 |
| 2010-08-12 | 2010-08-10 | 3.460 | 388,067 | -36,836 | 0.04% | 1,342,591 |
| 2010-08-11 | 2010-08-09 | 3.538 | 424,903 | -127,901 | 0.05% | 1,503,253 |
| 2010-08-09 | 2010-08-05 | 3.245 | 552,804 | -3,070 | 0.06% | 1,793,672 |
| 2010-08-06 | 2010-08-04 | 3.245 | 555,874 | +5,116 | 0.06% | 1,803,633 |
| 2010-08-05 | 2010-08-03 | 3.284 | 550,758 | -10,232 | 0.06% | 1,808,563 |
| 2010-08-04 | 2010-08-02 | 3.323 | 560,990 | -19,441 | 0.06% | 1,864,094 |
| 2010-08-03 | 2010-07-30 | 3.264 | 580,431 | -18,418 | 0.07% | 1,894,658 |
| 2010-07-29 | 2010-07-27 | 3.245 | 598,849 | -36,836 | 0.07% | 1,943,073 |
| 2010-07-28 | 2010-07-26 | 3.186 | 635,685 | -61,393 | 0.07% | 2,025,318 |
| 2010-07-27 | 2010-07-23 | 3.186 | 697,078 | -15,348 | 0.08% | 2,220,919 |
| 2010-07-26 | 2010-07-22 | 3.206 | 712,426 | -89,019 | 0.08% | 2,283,743 |
| 2010-07-23 | 2010-07-21 | 3.225 | 801,445 | +19,441 | 0.09% | 2,584,767 |
| 2010-07-22 | 2010-07-20 | 3.186 | 782,004 | -71,625 | 0.09% | 2,491,496 |
| 2010-07-21 | 2010-07-19 | 3.225 | 853,629 | -33,766 | 0.10% | 2,753,067 |
| 2010-07-20 | 2010-07-16 | 3.225 | 887,395 | +27,626 | 0.10% | 2,861,967 |
| 2010-07-16 | 2010-07-14 | 3.264 | 859,769 | -10,232 | 0.10% | 2,806,480 |
| 2010-07-15 | 2010-07-13 | 3.225 | 870,001 | -20,464 | 0.10% | 2,805,869 |
| 2010-07-14 | 2010-07-12 | 3.303 | 890,465 | -25,580 | 0.10% | 2,941,489 |
| 2010-07-13 | 2010-07-09 | 3.362 | 916,045 | +29,673 | 0.10% | 3,079,704 |
| 2010-07-12 | 2010-07-08 | 3.342 | 886,372 | -17,395 | 0.10% | 2,962,619 |
| 2010-07-09 | 2010-07-07 | 3.284 | 903,767 | -64,462 | 0.10% | 2,967,764 |
| 2010-07-08 | 2010-07-06 | 3.264 | 968,229 | +11,255 | 0.11% | 3,160,518 |
| 2010-07-07 | 2010-07-05 | 3.225 | 956,974 | -47,068 | 0.11% | 3,086,368 |
| 2010-07-06 | 2010-07-02 | 3.264 | 1,004,042 | -72,648 | 0.11% | 3,277,419 |
| 2010-07-05 | 2010-06-30 | 3.245 | 1,076,690 | +28,650 | 0.12% | 3,493,513 |
| 2010-07-02 | 2010-06-29 | 3.284 | 1,048,040 | -52,184 | 0.12% | 3,441,524 |
| 2010-06-30 | 2010-06-28 | 3.303 | 1,100,224 | +50,138 | 0.13% | 3,634,390 |
| 2010-06-29 | 2010-06-25 | 3.303 | 1,050,086 | +18,417 | 0.12% | 3,468,768 |
| 2010-06-28 | 2010-06-24 | 3.264 | 1,031,669 | +8,186 | 0.12% | 3,367,600 |
| 2010-06-25 | 2010-06-23 | 3.303 | 1,023,483 | +53,207 | 0.12% | 3,380,890 |
| 2010-06-24 | 2010-06-22 | 3.323 | 970,276 | +28,650 | 0.11% | 3,224,095 |
| 2010-06-23 | 2010-06-21 | 3.362 | 941,626 | +38,882 | 0.11% | 3,165,706 |
| 2010-06-22 | 2010-06-18 | 3.284 | 902,744 | +26,604 | 0.10% | 2,964,405 |
| 2010-06-21 | 2010-06-17 | 3.264 | 876,140 | +60,370 | 0.10% | 2,859,918 |
| 2010-06-18 | 2010-06-15 | 3.323 | 815,770 | +18,417 | 0.09% | 2,710,693 |
| 2010-06-17 | 2010-06-14 | 3.323 | 797,353 | +76,741 | 0.09% | 2,649,496 |
| 2010-06-15 | 2010-06-11 | 3.421 | 720,612 | -179,062 | 0.08% | 2,464,922 |
| 2010-06-14 | 2010-06-10 | 3.030 | 899,674 | +2,046 | 0.10% | 2,725,715 |
| 2010-06-11 | 2010-06-09 | 2.893 | 897,628 | +28,650 | 0.10% | 2,596,700 |
| 2010-06-09 | 2010-06-07 | 2.815 | 868,978 | -40,928 | 0.10% | 2,445,879 |
| 2010-06-08 | 2010-06-04 | 2.893 | 909,906 | +5,116 | 0.10% | 2,632,218 |
| 2010-06-07 | 2010-06-03 | 2.873 | 904,790 | -30,696 | 0.10% | 2,599,733 |
| 2010-06-04 | 2010-06-02 | 2.834 | 935,486 | +10,232 | 0.11% | 2,651,362 |
| 2010-06-03 | 2010-06-01 | 2.834 | 925,254 | -32,743 | 0.11% | 2,622,362 |
| 2010-06-02 | 2010-05-31 | 2.834 | 957,997 | -73,672 | 0.11% | 2,715,162 |
| 2010-06-01 | 2010-05-28 | 2.697 | 1,031,669 | -10,232 | 0.12% | 2,782,807 |
| 2010-05-31 | 2010-05-27 | 2.756 | 1,041,901 | -46,044 | 0.12% | 2,871,503 |
| 2010-05-28 | 2010-05-26 | 2.561 | 1,087,945 | +32,743 | 0.12% | 2,785,748 |
| 2010-05-27 | 2010-05-25 | 2.697 | 1,055,202 | -64,463 | 0.12% | 2,846,285 |
| 2010-05-26 | 2010-05-24 | 2.756 | 1,119,665 | +23,534 | 0.13% | 3,085,822 |
| 2010-05-25 | 2010-05-20 | 2.619 | 1,096,131 | +23,534 | 0.13% | 2,870,985 |
| 2010-05-24 | 2010-05-19 | 2.697 | 1,072,597 | -35,813 | 0.12% | 2,893,206 |
| 2010-05-19 | 2010-05-17 | 2.932 | 1,108,410 | +7,163 | 0.13% | 3,249,790 |
| 2010-05-18 | 2010-05-14 | 3.010 | 1,101,247 | +16,371 | 0.13% | 3,314,890 |
| 2010-05-17 | 2010-05-13 | 3.088 | 1,084,876 | +14,325 | 0.12% | 3,350,432 |
| 2010-05-14 | 2010-05-12 | 3.049 | 1,070,551 | +10,233 | 0.12% | 3,264,342 |
| 2010-05-13 | 2010-05-11 | 3.069 | 1,060,318 | -41,952 | 0.12% | 3,253,864 |
| 2010-05-12 | 2010-05-10 | 3.049 | 1,102,270 | +46,044 | 0.13% | 3,361,060 |
| 2010-05-11 | 2010-05-07 | 3.049 | 1,056,226 | +42,975 | 0.12% | 3,220,662 |
| 2010-05-10 | 2010-05-06 | 3.049 | 1,013,251 | +70,602 | 0.12% | 3,089,622 |
| 2010-05-07 | 2010-05-05 | 3.069 | 942,649 | +53,207 | 0.11% | 2,892,766 |
| 2010-05-06 | 2010-05-04 | 3.166 | 889,442 | +12,279 | 0.10% | 2,816,413 |
| 2010-05-05 | 2010-05-03 | 3.225 | 877,163 | +51,160 | 0.10% | 2,828,967 |
| 2010-05-04 | 2010-04-30 | 3.264 | 826,003 | +49,115 | 0.09% | 2,696,260 |
| 2010-04-30 | 2010-04-28 | 3.225 | 776,888 | -26,604 | 0.09% | 2,505,567 |
| 2010-04-29 | 2010-04-27 | 3.303 | 803,492 | -33,766 | 0.09% | 2,654,189 |
| 2010-04-28 | 2010-04-26 | 3.342 | 837,258 | -58,323 | 0.10% | 2,798,460 |
| 2010-04-27 | 2010-04-23 | 3.323 | 895,581 | -8,186 | 0.10% | 2,975,894 |
| 2010-04-26 | 2010-04-22 | 3.323 | 903,767 | -29,673 | 0.10% | 3,003,095 |
| 2010-04-23 | 2010-04-21 | 3.303 | 933,440 | +27,627 | 0.11% | 3,083,449 |
| 2010-04-22 | 2010-04-20 | 3.303 | 905,813 | -48,091 | 0.10% | 2,992,188 |
| 2010-04-21 | 2010-04-19 | 3.147 | 953,904 | +99,251 | 0.11% | 3,001,886 |
| 2010-04-20 | 2010-04-16 | 3.323 | 854,653 | +43,999 | 0.10% | 2,839,896 |
| 2010-04-19 | 2010-04-15 | 3.342 | 810,654 | -41,952 | 0.09% | 2,709,538 |
| 2010-04-16 | 2010-04-14 | 3.362 | 852,606 | +14,325 | 0.10% | 2,866,424 |
| 2010-04-15 | 2010-04-13 | 3.303 | 838,281 | +45,021 | 0.10% | 2,769,109 |
| 2010-04-14 | 2010-04-12 | 3.323 | 793,260 | -10,232 | 0.09% | 2,635,895 |
| 2010-04-13 | 2010-04-09 | 3.421 | 803,492 | +63,439 | 0.09% | 2,748,421 |
| 2010-04-12 | 2010-04-08 | 3.401 | 740,053 | -34,789 | 0.08% | 2,516,957 |
| 2010-04-09 | 2010-04-07 | 3.401 | 774,842 | -54,230 | 0.09% | 2,635,276 |
| 2010-04-08 | 2010-04-01 | 3.284 | 829,072 | -184,179 | 0.09% | 2,722,483 |
| 2010-04-07 | 2010-03-31 | 3.284 | 1,013,251 | -38,882 | 0.12% | 3,327,285 |
| 2010-04-01 | 2010-03-30 | 3.245 | 1,052,133 | -108,460 | 0.12% | 3,413,834 |
| 2010-03-31 | 2010-03-29 | 3.225 | 1,160,593 | -133,018 | 0.13% | 3,743,067 |
| 2010-03-30 | 2010-03-26 | 3.127 | 1,293,611 | -20,464 | 0.15% | 4,045,641 |
| 2010-03-29 | 2010-03-25 | 3.049 | 1,314,075 | +5,116 | 0.15% | 4,006,899 |
| 2010-03-26 | 2010-03-24 | 3.108 | 1,308,959 | -52,184 | 0.15% | 4,068,055 |
| 2010-03-25 | 2010-03-23 | 3.069 | 1,361,143 | +36,835 | 0.16% | 4,177,025 |
| 2010-03-24 | 2010-03-22 | 3.069 | 1,324,308 | +137,111 | 0.15% | 4,063,987 |
| 2010-03-23 | 2010-03-19 | 3.088 | 1,187,197 | +26,604 | 0.14% | 3,666,431 |
| 2010-03-22 | 2010-03-18 | 3.049 | 1,160,593 | +11,255 | 0.13% | 3,538,899 |
| 2010-03-19 | 2010-03-17 | 3.088 | 1,149,338 | +15,348 | 0.13% | 3,549,511 |
| 2010-03-18 | 2010-03-16 | 3.069 | 1,133,990 | +19,441 | 0.13% | 3,479,946 |
| 2010-03-17 | 2010-03-15 | 2.991 | 1,114,549 | +24,557 | 0.13% | 3,333,145 |
| 2010-03-16 | 2010-03-12 | 3.049 | 1,089,992 | -24,557 | 0.12% | 3,323,622 |
| 2010-03-15 | 2010-03-11 | 3.127 | 1,114,549 | +9,209 | 0.13% | 3,485,642 |
| 2010-03-12 | 2010-03-10 | 3.108 | 1,105,340 | +13,302 | 0.13% | 3,435,237 |
| 2010-03-11 | 2010-03-09 | 3.108 | 1,092,038 | +20,464 | 0.12% | 3,393,896 |
| 2010-03-10 | 2010-03-08 | 3.127 | 1,071,574 | +4,093 | 0.12% | 3,351,242 |
| 2010-03-09 | 2010-03-05 | 3.108 | 1,067,481 | -7,162 | 0.12% | 3,317,576 |
| 2010-03-08 | 2010-03-04 | 3.127 | 1,074,643 | -22,511 | 0.12% | 3,360,840 |
| 2010-03-05 | 2010-03-03 | 3.108 | 1,097,154 | -40,929 | 0.13% | 3,409,796 |
| 2010-03-04 | 2010-03-02 | 3.127 | 1,138,083 | +22,511 | 0.13% | 3,559,242 |
| 2010-03-03 | 2010-03-01 | 3.166 | 1,115,572 | +7,162 | 0.13% | 3,532,452 |
| 2010-03-02 | 2010-02-26 | 3.127 | 1,108,410 | -3,069 | 0.13% | 3,466,443 |
| 2010-03-01 | 2010-02-25 | 3.030 | 1,111,479 | -28,650 | 0.13% | 3,367,415 |
| 2010-02-26 | 2010-02-24 | 3.030 | 1,140,129 | +25,580 | 0.13% | 3,454,215 |
| 2010-02-25 | 2010-02-23 | 3.088 | 1,114,549 | +36,836 | 0.13% | 3,442,072 |
| 2010-02-24 | 2010-02-22 | 3.088 | 1,077,713 | -14,325 | 0.12% | 3,328,311 |
| 2010-02-23 | 2010-02-19 | 3.010 | 1,092,038 | +16,371 | 0.12% | 3,287,170 |
| 2010-02-22 | 2010-02-18 | 3.108 | 1,075,667 | +27,627 | 0.12% | 3,343,017 |
| 2010-02-19 | 2010-02-17 | 3.088 | 1,048,040 | -26,603 | 0.12% | 3,236,671 |
| 2010-02-17 | 2010-02-11 | 2.932 | 1,074,643 | -45,022 | 0.12% | 3,150,788 |
| 2010-02-12 | 2010-02-10 | 2.873 | 1,119,665 | +3,070 | 0.13% | 3,217,134 |
| 2010-02-11 | 2010-02-09 | 2.795 | 1,116,595 | -25,581 | 0.13% | 3,121,011 |
| 2010-02-09 | 2010-02-05 | 2.776 | 1,142,176 | +24,558 | 0.13% | 3,170,188 |
| 2010-02-08 | 2010-02-04 | 2.873 | 1,117,618 | +29,673 | 0.13% | 3,211,252 |
| 2010-02-05 | 2010-02-03 | 2.932 | 1,087,945 | -5,116 | 0.12% | 3,189,788 |
| 2010-02-04 | 2010-02-02 | 2.873 | 1,093,061 | +332,544 | 0.12% | 3,140,692 |
| 2010-02-03 | 2010-02-01 | 2.912 | 760,517 | +8,186 | 0.09% | 2,214,924 |
| 2010-02-02 | 2010-01-29 | 2.932 | 752,331 | +19,441 | 0.09% | 2,205,789 |
| 2010-01-29 | 2010-01-27 | 3.030 | 732,890 | +19,441 | 0.08% | 2,220,415 |
| 2010-01-28 | 2010-01-26 | 3.069 | 713,449 | -11,255 | 0.08% | 2,189,406 |
| 2010-01-26 | 2010-01-22 | 3.225 | 724,704 | -3,070 | 0.08% | 2,337,267 |
| 2010-01-25 | 2010-01-21 | 3.245 | 727,774 | +56,277 | 0.08% | 2,361,393 |
| 2010-01-22 | 2010-01-20 | 3.323 | 671,497 | -6,140 | 0.08% | 2,231,293 |
| 2010-01-21 | 2010-01-19 | 3.342 | 677,637 | -50,137 | 0.08% | 2,264,941 |
| 2010-01-20 | 2010-01-18 | 3.382 | 727,774 | +24,557 | 0.08% | 2,460,970 |
| 2010-01-19 | 2010-01-15 | 3.401 | 703,217 | -107,437 | 0.08% | 2,391,676 |
| 2010-01-18 | 2010-01-14 | 3.401 | 810,654 | -52,184 | 0.09% | 2,757,074 |
| 2010-01-15 | 2010-01-13 | 3.401 | 862,838 | -17,395 | 0.10% | 2,934,554 |
| 2010-01-14 | 2010-01-12 | 3.440 | 880,233 | +38,882 | 0.10% | 3,028,126 |
| 2010-01-13 | 2010-01-11 | 3.421 | 841,351 | -2,046 | 0.10% | 2,877,921 |
| 2010-01-12 | 2010-01-08 | 3.460 | 843,397 | +117,669 | 0.10% | 2,917,890 |
| 2010-01-11 | 2010-01-07 | 3.479 | 725,728 | -22,510 | 0.08% | 2,524,978 |
| 2010-01-08 | 2010-01-06 | 3.538 | 748,238 | +10,232 | 0.09% | 2,647,171 |
| 2010-01-06 | 2010-01-04 | 3.597 | 738,006 | -128,925 | 0.08% | 2,654,247 |
| 2010-01-05 | 2009-12-31 | 3.518 | 866,931 | +45,021 | 0.10% | 3,050,146 |
| 2010-01-04 | 2009-12-29 | 3.479 | 821,910 | +28,650 | 0.09% | 2,859,617 |
| 2009-12-30 | 2009-12-28 | 3.499 | 793,260 | -46,044 | 0.09% | 2,775,443 |
| 2009-12-29 | 2009-12-24 | 3.440 | 839,304 | -34,790 | 0.10% | 2,887,325 |
| 2009-12-28 | 2009-12-22 | 3.303 | 874,094 | +104,368 | 0.10% | 2,887,410 |
| 2009-12-23 | 2009-12-21 | 3.323 | 769,726 | -41,952 | 0.09% | 2,557,695 |
| 2009-12-22 | 2009-12-18 | 3.362 | 811,678 | +55,254 | 0.09% | 2,728,826 |
| 2009-12-21 | 2009-12-17 | 3.401 | 756,424 | +45,021 | 0.09% | 2,572,635 |
| 2009-12-18 | 2009-12-16 | 3.636 | 711,403 | +37,859 | 0.08% | 2,586,380 |
| 2009-12-17 | 2009-12-15 | 3.518 | 673,544 | -173,946 | 0.08% | 2,369,748 |
| 2009-12-16 | 2009-12-14 | 3.284 | 847,490 | +5,116 | 0.10% | 2,782,964 |
| 2009-12-15 | 2009-12-11 | 3.362 | 842,374 | -46,045 | 0.10% | 2,832,025 |
| 2009-12-14 | 2009-12-10 | 3.323 | 888,419 | +50,138 | 0.10% | 2,952,096 |
| 2009-12-11 | 2009-12-09 | 3.421 | 838,281 | -52,184 | 0.10% | 2,867,420 |
| 2009-12-10 | 2009-12-08 | 3.421 | 890,465 | +78,787 | 0.10% | 3,045,920 |
| 2009-12-09 | 2009-12-07 | 3.440 | 811,678 | -62,416 | 0.09% | 2,792,287 |
| 2009-12-08 | 2009-12-04 | 3.479 | 874,094 | +210,782 | 0.10% | 3,041,178 |
| 2009-12-07 | 2009-12-03 | 3.557 | 663,312 | +96,183 | 0.08% | 2,359,679 |
| 2009-12-04 | 2009-12-02 | 3.499 | 567,129 | -54,231 | 0.06% | 1,984,260 |
| 2009-12-03 | 2009-12-01 | 3.186 | 621,360 | -138,134 | 0.07% | 1,979,678 |
| 2009-12-02 | 2009-11-30 | 2.932 | 759,494 | +91,066 | 0.09% | 2,226,790 |
| 2009-12-01 | 2009-11-27 | 2.756 | 668,428 | -13,301 | 0.08% | 1,842,203 |
| 2009-11-30 | 2009-11-26 | 3.010 | 681,729 | +17,394 | 0.08% | 2,052,089 |
| 2009-11-27 | 2009-11-25 | 2.951 | 664,335 | +54,231 | 0.08% | 1,960,775 |
| 2009-11-26 | 2009-11-24 | 2.951 | 610,104 | +60,369 | 0.07% | 1,800,713 |
| 2009-11-25 | 2009-11-23 | 3.049 | 549,735 | +27,627 | 0.06% | 1,676,261 |
| 2009-11-24 | 2009-11-20 | 3.010 | 522,108 | +16,371 | 0.06% | 1,571,610 |
| 2009-11-23 | 2009-11-19 | 2.912 | 505,737 | +25,581 | 0.06% | 1,472,905 |
| 2009-11-20 | 2009-11-18 | 2.834 | 480,156 | +114,600 | 0.05% | 1,360,862 |
| 2009-11-19 | 2009-11-17 | 2.991 | 365,556 | +43,998 | 0.04% | 1,093,224 |
| 2009-11-18 | 2009-11-16 | 2.991 | 321,558 | +111,530 | 0.04% | 961,644 |
| 2009-11-17 | 2009-11-13 | 3.049 | 210,028 | +40,929 | 0.02% | 640,421 |
| 2009-11-16 | 2009-11-12 | 3.088 | 169,099 | -118,693 | 0.02% | 522,230 |
| 2009-11-13 | 2009-11-11 | 2.834 | 287,792 | -25,580 | 0.03% | 815,662 |
| 2009-11-12 | 2009-11-10 | 2.776 | 313,372 | +20,464 | 0.04% | 869,786 |
| 2009-11-11 | 2009-11-09 | 2.854 | 292,908 | +67,532 | 0.03% | 835,887 |
| 2009-11-10 | 2009-11-06 | 2.834 | 225,376 | -15,348 | 0.03% | 638,762 |
| 2009-11-09 | 2009-11-05 | 2.639 | 240,724 | +6,139 | 0.03% | 635,209 |
| 2009-11-05 | 2009-11-03 | 2.502 | 234,585 | +27,627 | 0.03% | 586,913 |
| 2009-11-03 | 2009-10-30 | 2.541 | 206,958 | +35,812 | 0.02% | 525,883 |
| 2009-10-30 | 2009-10-28 | 2.541 | 171,146 | +66,509 | 0.02% | 434,884 |
| 2009-10-22 | 2009-10-20 | 2.580 | 104,637 | -5,116 | 0.01% | 269,975 |
| 2009-10-20 | 2009-10-16 | 2.541 | 109,753 | -15,348 | 0.01% | 278,884 |
| 2009-10-14 | 2009-10-12 | 2.385 | 125,101 | +5,116 | 0.01% | 298,321 |
| 2009-09-30 | 2009-09-28 | 2.346 | 119,985 | -25,580 | 0.01% | 281,431 |
| 2009-09-29 | 2009-09-25 | 2.346 | 145,565 | +35,812 | 0.02% | 341,430 |
| 2009-09-23 | 2009-09-21 | 2.580 | 109,753 | -10,232 | 0.01% | 283,174 |
| 2009-09-18 | 2009-09-16 | 2.639 | 119,985 | -10,232 | 0.01% | 316,610 |
| 2009-09-16 | 2009-09-14 | 2.678 | 130,217 | +5,116 | 0.01% | 348,700 |
| 2009-09-15 | 2009-09-11 | 2.736 | 125,101 | +10,232 | 0.01% | 342,336 |
| 2009-09-14 | 2009-09-10 | 2.658 | 114,869 | -26,604 | 0.01% | 305,355 |
| 2009-09-09 | 2009-09-07 | 2.619 | 141,473 | +25,581 | 0.02% | 370,546 |
| 2009-09-03 | 2009-09-01 | 2.600 | 115,892 | +1,023 | 0.01% | 301,279 |
| 2009-09-01 | 2009-08-28 | 2.541 | 114,869 | +10,232 | 0.01% | 291,884 |
| 2009-08-07 | 2009-08-05 | 2.893 | 104,637 | -102,321 | 0.01% | 302,699 |
| 2009-08-06 | 2009-08-04 | 2.971 | 206,958 | +122,785 | 0.02% | 614,879 |
| 2009-07-16 | 2009-07-14 | 2.873 | 84,173 | +5,116 | 0.01% | 241,854 |
| 2009-06-29 | 2009-06-25 | 2.756 | 79,057 | -8,185 | 0.01% | 217,883 |
| 2009-06-25 | 2009-06-23 | 2.991 | 87,242 | -5,116 | 0.01% | 260,904 |
| 2009-06-23 | 2009-06-19 | 3.069 | 92,358 | +25,580 | 0.01% | 283,425 |
| 2009-06-22 | 2009-06-18 | 3.069 | 66,778 | -15,348 | 0.01% | 204,926 |
| 2009-06-19 | 2009-06-17 | 3.088 | 82,126 | -10,232 | 0.01% | 253,630 |
| 2009-06-18 | 2009-06-16 | 2.795 | 92,358 | +30,696 | 0.01% | 258,151 |
| 2009-06-10 | 2009-06-08 | 2.326 | 61,662 | -138,134 | 0.01% | 143,426 |
| 2009-06-09 | 2009-06-05 | 2.287 | 199,796 | -25,580 | 0.02% | 456,916 |
| 2009-06-05 | 2009-06-03 | 2.287 | 225,376 | +163,714 | 0.03% | 515,415 |
| 2009-06-03 | 2009-06-01 | 2.267 | 61,662 | -1,023 | 0.01% | 139,810 |
| 2009-05-29 | 2009-05-26 | 2.111 | 62,685 | -24,557 | 0.01% | 132,328 |
| 2009-05-27 | 2009-05-25 | 2.072 | 87,242 | -26,604 | 0.01% | 180,757 |
| 2009-05-26 | 2009-05-22 | 2.013 | 113,846 | +51,161 | 0.01% | 229,202 |
| 2009-05-22 | 2009-05-20 | 2.052 | 62,685 | -101,298 | 0.01% | 128,652 |
| 2009-05-21 | 2009-05-19 | 2.013 | 163,983 | +101,298 | 0.02% | 330,141 |
| 2009-05-19 | 2009-05-15 | 1.994 | 62,685 | -28,650 | 0.01% | 124,976 |
| 2009-05-18 | 2009-05-14 | 1.974 | 91,335 | +25,580 | 0.01% | 180,311 |
| 2009-05-13 | 2009-05-11 | 2.033 | 65,755 | -1,023 | 0.01% | 133,667 |
| 2009-05-12 | 2009-05-08 | 2.013 | 66,778 | -51,161 | 0.01% | 134,442 |
| 2009-05-11 | 2009-05-07 | 1.896 | 117,939 | -359,148 | 0.01% | 223,611 |
| 2009-05-08 | 2009-05-06 | 1.837 | 477,087 | +410,309 | 0.05% | 876,575 |
| 2009-05-07 | 2009-05-05 | 1.701 | 66,778 | -5,116 | 0.01% | 113,558 |
| 2009-05-05 | 2009-04-30 | 1.661 | 71,894 | +4,093 | 0.01% | 119,447 |
| 2009-04-28 | 2009-04-24 | 1.818 | 67,801 | +8,186 | 0.01% | 123,249 |
| 2009-04-24 | 2009-04-22 | 1.642 | 59,615 | -14,325 | 0.01% | 97,881 |
| 2009-04-23 | 2009-04-21 | 1.720 | 73,940 | -81,858 | 0.01% | 127,182 |
| 2009-04-22 | 2009-04-20 | 1.740 | 155,798 | -1,023 | 0.02% | 271,029 |
| 2009-04-21 | 2009-04-17 | 1.505 | 156,821 | +81,857 | 0.02% | 236,025 |
| 2009-04-20 | 2009-04-16 | 1.525 | 74,964 | +10,232 | 0.01% | 114,291 |
| 2009-04-17 | 2009-04-15 | 1.583 | 64,732 | -31,719 | 0.01% | 102,487 |
| 2009-04-16 | 2009-04-14 | 1.466 | 96,451 | +35,812 | 0.01% | 141,394 |
| 2009-02-17 | 2009-02-13 | 1.388 | 60,639 | -9,209 | 0.01% | 84,154 |
| 2009-02-16 | 2009-02-12 | 1.407 | 69,848 | -15,348 | 0.01% | 98,299 |
| 2009-02-06 | 2009-02-04 | 1.329 | 85,196 | -4,093 | 0.01% | 113,238 |
| 2009-01-21 | 2009-01-19 | 1.349 | 89,289 | -77,764 | 0.01% | 120,423 |
| 2009-01-14 | 2009-01-12 | 1.544 | 167,053 | +86,973 | 0.02% | 257,956 |
| 2009-01-09 | 2009-01-07 | 1.466 | 80,080 | -28,650 | 0.01% | 117,395 |
| 2008-12-15 | 2008-12-11 | 1.427 | 108,730 | -76,741 | 0.01% | 155,144 |
| 2008-12-08 | 2008-12-04 | 1.310 | 185,471 | +4,093 | 0.02% | 242,893 |
| 2008-12-05 | 2008-12-03 | 1.427 | 181,378 | +56,277 | 0.02% | 258,804 |
| 2008-12-02 | 2008-11-28 | 1.388 | 125,101 | -9,209 | 0.01% | 173,613 |
| 2008-11-28 | 2008-11-26 | 1.349 | 134,310 | -18,418 | 0.02% | 181,143 |
| 2008-11-27 | 2008-11-25 | 1.310 | 152,728 | +10,232 | 0.02% | 200,012 |
| 2008-11-26 | 2008-11-24 | 1.466 | 142,496 | +76,741 | 0.02% | 208,895 |
| 2008-11-13 | 2008-11-11 | 0.997 | 65,755 | -282,407 | 0.01% | 65,548 |
| 2008-11-12 | 2008-11-10 | 0.919 | 348,162 | -111,530 | 0.04% | 319,847 |
| 2008-11-11 | 2008-11-07 | 0.860 | 459,692 | +195,434 | 0.05% | 395,351 |
| 2008-11-07 | 2008-11-05 | 0.919 | 264,258 | -57,300 | 0.03% | 242,767 |
| 2008-11-06 | 2008-11-04 | 0.880 | 321,558 | +255,803 | 0.04% | 282,837 |
| 2008-10-21 | 2008-10-17 | 1.036 | 65,755 | +5,116 | 0.01% | 68,119 |
| 2008-09-29 | 2008-09-25 | 1.349 | 60,639 | -25,580 | 0.01% | 81,783 |
| 2008-09-25 | 2008-09-23 | 1.329 | 86,219 | -30,696 | 0.01% | 114,598 |
| 2008-09-22 | 2008-09-18 | 1.388 | 116,915 | -10,233 | 0.01% | 162,253 |
| 2008-09-18 | 2008-09-16 | 1.466 | 127,148 | +10,233 | 0.01% | 186,395 |
| 2008-09-17 | 2008-09-12 | 1.603 | 116,915 | +56,276 | 0.01% | 187,391 |
| 2008-09-11 | 2008-09-09 | 1.583 | 60,639 | -25,580 | 0.01% | 96,007 |
| 2008-09-09 | 2008-09-05 | 1.720 | 86,219 | +25,580 | 0.01% | 148,303 |
| 2008-08-08 | 2008-08-05 | 2.052 | 60,639 | +5 | 0.01% | 124,453 |
| 2008-07-18 | 2008-07-16 | 2.072 | 60,634 | -22,511 | 0.01% | 125,628 |
| 2008-07-17 | 2008-07-15 | 2.013 | 83,145 | +22,511 | 0.01% | 167,393 |
| 2008-07-07 | 2008-07-03 | 2.033 | 60,634 | -2,047 | 0.01% | 123,257 |
| 2008-07-04 | 2008-07-02 | 2.072 | 62,681 | -10,232 | 0.01% | 129,869 |
| 2008-07-03 | 2008-06-30 | 2.131 | 72,913 | +12,279 | 0.01% | 155,344 |
| 2008-06-25 | 2008-06-23 | 1.955 | 60,634 | -6,139 | 0.01% | 118,517 |
| 2008-06-23 | 2008-06-19 | 2.033 | 66,773 | +1,023 | 0.01% | 135,737 |
| 2008-06-19 | 2008-06-17 | 2.033 | 65,750 | +17,394 | 0.01% | 133,657 |
| 2008-06-06 | 2008-06-04 | 2.912 | 48,356 | -10,232 | 0.01% | 140,832 |
| 2008-06-03 | 2008-05-30 | 2.893 | 58,588 | +10,232 | 0.01% | 169,486 |
| 2008-05-22 | 2008-05-20 | 3.069 | 48,356 | +3,752 | 0.01% | 148,393 |
| 2008-05-21 | 2008-05-19 | 3.049 | 44,604 | -11,255 | 0.01% | 136,007 |
| 2008-05-19 | 2008-05-15 | 3.069 | 55,859 | +25,580 | 0.01% | 171,418 |
| 2008-05-14 | 2008-05-09 | 3.186 | 30,279 | -25,580 | 0.00% | 96,470 |
| 2008-04-30 | 2008-04-28 | 2.991 | 55,859 | +2,046 | 0.01% | 167,051 |
| 2008-04-29 | 2008-04-25 | 3.049 | 53,813 | -16,371 | 0.01% | 164,087 |
| 2008-04-28 | 2008-04-24 | 2.951 | 70,184 | +3,069 | 0.01% | 207,147 |
| 2008-04-25 | 2008-04-23 | 2.854 | 67,115 | +13,302 | 0.01% | 191,530 |
| 2008-04-10 | 2008-04-08 | 3.401 | 53,813 | -5,116 | 0.01% | 183,021 |
| 2008-04-09 | 2008-04-07 | 3.440 | 58,929 | +5,116 | 0.01% | 202,724 |
| 2008-04-01 | 2008-03-28 | 3.225 | 53,813 | -6,139 | 0.01% | 173,554 |
| 2008-03-27 | 2008-03-25 | 3.245 | 59,952 | -5,116 | 0.01% | 194,525 |
| 2008-03-26 | 2008-03-20 | 3.225 | 65,068 | -6,139 | 0.01% | 209,853 |
| 2008-03-19 | 2008-03-17 | 3.186 | 71,207 | -27,627 | 0.01% | 226,868 |
| 2008-03-07 | 2008-03-05 | 3.753 | 98,834 | -5,116 | 0.01% | 370,912 |
| 2008-03-06 | 2008-03-04 | 3.792 | 103,950 | -1,024 | 0.01% | 394,176 |
| 2008-02-29 | 2008-02-27 | 3.812 | 104,974 | +1,024 | 0.01% | 400,111 |
| 2008-02-19 | 2008-02-15 | 3.890 | 103,950 | -3,070 | 0.01% | 404,335 |
| 2008-02-05 | 2008-02-01 | 3.890 | 107,020 | +6,139 | 0.01% | 416,276 |
| 2008-01-31 | 2008-01-29 | 3.948 | 100,881 | +5,116 | 0.01% | 398,313 |
| 2008-01-29 | 2008-01-25 | 4.007 | 95,765 | +6,140 | 0.01% | 383,729 |
| 2008-01-24 | 2008-01-22 | 3.636 | 89,625 | +2,046 | 0.01% | 325,841 |
| 2008-01-23 | 2008-01-21 | 4.007 | 87,579 | -5,116 | 0.01% | 350,928 |
| 2008-01-22 | 2008-01-18 | 4.105 | 92,695 | +5,116 | 0.01% | 380,487 |
| 2008-01-21 | 2008-01-17 | 4.105 | 87,579 | -4,093 | 0.01% | 359,487 |
| 2008-01-18 | 2008-01-16 | 4.202 | 91,672 | +5,116 | 0.01% | 385,247 |
| 2008-01-17 | 2008-01-15 | 4.281 | 86,556 | +10,232 | 0.01% | 370,514 |
| 2008-01-16 | 2008-01-14 | 4.554 | 76,324 | +5,117 | 0.01% | 347,601 |
| 2008-01-14 | 2008-01-10 | 4.750 | 71,207 | -39,906 | 0.01% | 338,215 |
| 2008-01-10 | 2008-01-08 | 4.984 | 111,113 | -1,023 | 0.01% | 553,820 |
| 2008-01-09 | 2008-01-07 | 5.297 | 112,136 | +3,070 | 0.01% | 593,988 |
| 2008-01-08 | 2008-01-04 | 5.180 | 109,066 | +35,812 | 0.01% | 564,936 |
| 2008-01-04 | 2008-01-02 | 4.417 | 73,254 | -1,023 | 0.01% | 323,596 |
| 2007-12-27 | 2007-12-20 | 4.124 | 74,277 | +4,093 | 0.01% | 306,338 |
| 2007-12-20 | 2007-12-18 | 4.183 | 70,184 | -7,163 | 0.01% | 293,573 |
| 2007-12-19 | 2007-12-17 | 4.398 | 77,347 | +15,348 | 0.01% | 340,165 |
| 2007-12-18 | 2007-12-14 | 3.948 | 61,999 | +6,140 | 0.01% | 244,793 |
| 2007-12-07 | 2007-12-05 | 3.421 | 55,859 | -8,186 | 0.01% | 191,071 |
| 2007-11-22 | 2007-11-20 | 3.655 | 64,045 | -10,232 | 0.01% | 234,094 |
| 2007-11-15 | 2007-11-13 | 3.831 | 74,277 | -3,070 | 0.01% | 284,560 |
| 2007-11-14 | 2007-11-12 | 3.851 | 77,347 | -2,046 | 0.01% | 297,833 |
| 2007-11-13 | 2007-11-09 | 4.242 | 79,393 | -1,023 | 0.01% | 336,748 |
| 2007-11-01 | 2007-10-30 | 4.632 | 80,416 | -8,186 | 0.01% | 372,524 |
| 2007-10-31 | 2007-10-29 | 4.711 | 88,602 | +1,584 | 0.01% | 417,373 |
| 2007-10-30 | 2007-10-26 | 4.808 | 87,018 | +25,580 | 0.01% | 418,416 |
| 2007-10-26 | 2007-10-24 | 4.808 | 61,438 | -5,116 | 0.01% | 295,417 |
| 2007-10-25 | 2007-10-23 | 4.769 | 66,554 | +16,372 | 0.01% | 317,415 |
| 2007-10-12 | 2007-10-10 | 4.828 | 50,182 | -5,117 | 0.01% | 242,275 |
| 2007-10-11 | 2007-10-09 | 4.808 | 55,299 | +1,024 | 0.01% | 265,899 |
| 2007-10-10 | 2007-10-08 | 4.789 | 54,275 | +5,116 | 0.01% | 259,914 |
| 2007-10-08 | 2007-10-04 | 4.789 | 49,159 | -5,116 | 0.01% | 235,414 |
| 2007-10-05 | 2007-10-03 | 4.730 | 54,275 | -7,163 | 0.01% | 256,731 |
| 2007-10-04 | 2007-10-02 | 4.887 | 61,438 | +7,163 | 0.01% | 300,221 |
| 2007-09-28 | 2007-09-25 | 4.828 | 54,275 | -20,465 | 0.01% | 262,036 |
| 2007-09-27 | 2007-09-24 | 4.926 | 74,740 | +5,116 | 0.01% | 368,144 |
| 2007-09-25 | 2007-09-21 | 5.160 | 69,624 | -5,116 | 0.01% | 359,275 |
| 2007-09-24 | 2007-09-20 | 5.082 | 74,740 | +5,116 | 0.01% | 379,831 |
| 2007-09-21 | 2007-09-19 | 5.473 | 69,624 | +20,465 | 0.01% | 381,049 |
| 2007-09-19 | 2007-09-17 | 5.317 | 49,159 | +8,185 | 0.01% | 261,358 |
| 2007-09-11 | 2007-09-07 | 5.317 | 40,974 | -5,116 | 0.00% | 217,842 |
| 2007-09-10 | 2007-09-06 | 5.238 | 46,090 | +5,116 | 0.01% | 241,438 |
| 2007-09-06 | 2007-09-04 | 5.356 | 40,974 | -5,116 | 0.00% | 219,443 |
| 2007-09-05 | 2007-09-03 | 5.317 | 46,090 | +5,116 | 0.01% | 245,041 |
| 2007-08-30 | 2007-08-28 | 5.649 | 40,974 | +10,233 | 0.00% | 231,457 |
| 2007-08-23 | 2007-08-21 | 5.219 | 30,741 | +3,069 | 0.00% | 160,433 |
| 2007-08-20 | 2007-08-16 | 5.219 | 27,672 | -10,232 | 0.00% | 144,416 |
| 2007-08-16 | 2007-08-14 | 5.668 | 37,904 | -5,116 | 0.00% | 214,856 |
| 2007-08-13 | 2007-08-09 | 5.844 | 43,020 | -5,116 | 0.00% | 251,423 |
| 2007-08-02 | 2007-07-31 | 6.020 | 48,136 | +625 | 0.01% | 289,791 |
| 2007-07-10 | 2007-07-06 | 6.138 | 47,511 | +10,845 | 0.01% | 291,600 |
| 2007-07-09 | 2007-07-05 | 6.196 | 36,666 | -1,013 | 0.00% | 227,189 |
| 2007-07-06 | 2007-07-04 | 6.255 | 37,679 | -4,096 | 0.00% | 235,675 |
| 2007-07-05 | 2007-07-03 | 6.353 | 41,775 | +6,145 | 0.00% | 265,377 |
| 2007-07-03 | 2007-06-28 | 6.626 | 35,630 | +17,212 | 0.00% | 236,091 |
| 2007-06-27 | 2007-06-25 | 6.450 | 18,418 | -10,232 | 0.00% | 118,801 |
| 2007-06-26 | 2007-06-22 | 6.274 | 28,650 | 0.00% | 179,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy