History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 228,124 | +0 | 0.01% | 65,015 |
| 2025-10-13 | 2025-10-09 | 0.280 | 228,124 | +0 | 0.01% | 63,875 |
| 2025-10-10 | 2025-10-08 | 0.280 | 228,124 | +0 | 0.01% | 63,875 |
| 2025-10-09 | 2025-10-06 | 0.285 | 228,124 | +0 | 0.01% | 65,015 |
| 2025-10-08 | 2025-10-03 | 0.285 | 228,124 | +0 | 0.01% | 65,015 |
| 2025-10-06 | 2025-10-02 | 0.285 | 228,124 | +0 | 0.01% | 65,015 |
| 2025-10-03 | 2025-09-30 | 0.285 | 228,124 | +0 | 0.01% | 65,015 |
| 2025-10-02 | 2025-09-29 | 0.290 | 228,124 | +0 | 0.01% | 66,156 |
| 2025-09-30 | 2025-09-26 | 0.280 | 228,124 | +0 | 0.01% | 63,875 |
| 2025-09-29 | 2025-09-25 | 0.280 | 228,124 | +0 | 0.01% | 63,875 |
| 2025-09-26 | 2025-09-24 | 0.285 | 228,124 | +0 | 0.01% | 65,015 |
| 2025-09-25 | 2025-09-23 | 0.290 | 228,124 | +0 | 0.01% | 66,156 |
| 2025-09-24 | 2025-09-22 | 0.295 | 228,124 | +0 | 0.01% | 67,297 |
| 2025-09-23 | 2025-09-19 | 0.300 | 228,124 | +0 | 0.01% | 68,437 |
| 2025-09-22 | 2025-09-18 | 0.295 | 228,124 | +0 | 0.01% | 67,297 |
| 2025-09-19 | 2025-09-17 | 0.310 | 228,124 | +0 | 0.01% | 70,718 |
| 2025-09-18 | 2025-09-16 | 0.305 | 228,124 | +0 | 0.01% | 69,578 |
| 2025-09-17 | 2025-09-15 | 0.315 | 228,124 | +0 | 0.01% | 71,859 |
| 2025-09-16 | 2025-09-12 | 0.305 | 228,124 | +0 | 0.01% | 69,578 |
| 2025-09-15 | 2025-09-11 | 0.280 | 228,124 | +0 | 0.01% | 63,875 |
| 2025-09-12 | 2025-09-10 | 0.270 | 228,124 | +0 | 0.01% | 61,593 |
| 2025-09-11 | 2025-09-09 | 0.275 | 228,124 | +0 | 0.01% | 62,734 |
| 2025-09-10 | 2025-09-08 | 0.270 | 228,124 | +0 | 0.01% | 61,593 |
| 2025-09-09 | 2025-09-05 | 0.270 | 228,124 | +0 | 0.01% | 61,593 |
| 2025-09-08 | 2025-09-04 | 0.265 | 228,124 | +0 | 0.01% | 60,453 |
| 2025-09-05 | 2025-09-03 | 0.275 | 228,124 | +0 | 0.01% | 62,734 |
| 2025-09-04 | 2025-09-02 | 0.270 | 228,124 | +0 | 0.01% | 61,593 |
| 2025-09-03 | 2025-09-01 | 0.270 | 228,124 | +0 | 0.01% | 61,593 |
| 2025-09-02 | 2025-08-29 | 0.275 | 228,124 | +0 | 0.01% | 62,734 |
| 2025-09-01 | 2025-08-28 | 0.280 | 228,124 | +0 | 0.01% | 63,875 |
| 2025-08-29 | 2025-08-27 | 0.280 | 228,124 | +0 | 0.01% | 63,875 |
| 2025-08-28 | 2025-08-26 | 0.285 | 228,124 | +0 | 0.01% | 65,015 |
| 2025-08-27 | 2025-08-25 | 0.280 | 228,124 | +0 | 0.01% | 63,875 |
| 2025-08-26 | 2025-08-22 | 0.280 | 228,124 | +0 | 0.01% | 63,875 |
| 2025-08-25 | 2025-08-21 | 0.280 | 228,124 | +0 | 0.01% | 63,875 |
| 2025-08-22 | 2025-08-20 | 0.270 | 228,124 | +0 | 0.01% | 61,593 |
| 2025-08-21 | 2025-08-19 | 0.275 | 228,124 | +0 | 0.01% | 62,734 |
| 2025-08-20 | 2025-08-18 | 0.280 | 228,124 | +0 | 0.01% | 63,875 |
| 2025-08-19 | 2025-08-15 | 0.265 | 228,124 | +0 | 0.01% | 60,453 |
| 2025-08-18 | 2025-08-14 | 0.265 | 228,124 | +0 | 0.01% | 60,453 |
| 2025-08-15 | 2025-08-13 | 0.270 | 228,124 | +0 | 0.01% | 61,593 |
| 2025-08-14 | 2025-08-12 | 0.275 | 228,124 | +0 | 0.01% | 62,734 |
| 2025-08-13 | 2025-08-11 | 0.270 | 228,124 | +0 | 0.01% | 61,593 |
| 2025-08-12 | 2025-08-08 | 0.275 | 228,124 | +0 | 0.01% | 62,734 |
| 2025-08-11 | 2025-08-07 | 0.280 | 228,124 | +0 | 0.01% | 63,875 |
| 2025-08-08 | 2025-08-06 | 0.270 | 228,124 | +0 | 0.01% | 61,593 |
| 2025-08-07 | 2025-08-05 | 0.265 | 228,124 | +0 | 0.01% | 60,453 |
| 2025-08-06 | 2025-08-04 | 0.270 | 228,124 | +0 | 0.01% | 61,593 |
| 2025-08-05 | 2025-08-01 | 0.280 | 228,124 | +0 | 0.01% | 63,875 |
| 2025-08-04 | 2025-07-31 | 0.255 | 228,124 | +0 | 0.01% | 58,172 |
| 2025-08-01 | 2025-07-30 | 0.265 | 228,124 | +0 | 0.01% | 60,453 |
| 2025-07-31 | 2025-07-29 | 0.260 | 228,124 | +0 | 0.01% | 59,312 |
| 2025-07-30 | 2025-07-28 | 0.260 | 228,124 | +0 | 0.01% | 59,312 |
| 2025-07-29 | 2025-07-25 | 0.255 | 228,124 | +0 | 0.01% | 58,172 |
| 2025-07-28 | 2025-07-24 | 0.260 | 228,124 | +0 | 0.01% | 59,312 |
| 2025-07-25 | 2025-07-23 | 0.255 | 228,124 | +0 | 0.01% | 58,172 |
| 2025-07-24 | 2025-07-22 | 0.249 | 228,124 | +0 | 0.01% | 56,803 |
| 2025-07-23 | 2025-07-21 | 0.250 | 228,124 | +0 | 0.01% | 57,031 |
| 2025-07-22 | 2025-07-18 | 0.247 | 228,124 | +0 | 0.01% | 56,347 |
| 2025-07-21 | 2025-07-17 | 0.244 | 228,124 | +0 | 0.01% | 55,662 |
| 2025-07-18 | 2025-07-16 | 0.245 | 228,124 | +0 | 0.01% | 55,890 |
| 2025-07-17 | 2025-07-15 | 0.250 | 228,124 | +0 | 0.01% | 57,031 |
| 2025-07-16 | 2025-07-14 | 0.242 | 228,124 | +0 | 0.01% | 55,206 |
| 2025-07-15 | 2025-07-11 | 0.238 | 228,124 | +0 | 0.01% | 54,294 |
| 2025-07-14 | 2025-07-10 | 0.240 | 228,124 | +0 | 0.01% | 54,750 |
| 2025-07-11 | 2025-07-09 | 0.228 | 228,124 | +0 | 0.01% | 52,012 |
| 2025-07-10 | 2025-07-08 | 0.225 | 228,124 | +0 | 0.01% | 51,328 |
| 2025-07-09 | 2025-07-07 | 0.222 | 228,124 | +0 | 0.01% | 50,644 |
| 2025-07-08 | 2025-07-04 | 0.225 | 228,124 | +0 | 0.01% | 51,328 |
| 2025-07-07 | 2025-07-03 | 0.226 | 228,124 | +0 | 0.01% | 51,556 |
| 2025-07-04 | 2025-07-02 | 0.226 | 228,124 | +0 | 0.01% | 51,556 |
| 2025-07-03 | 2025-06-30 | 0.217 | 228,124 | +0 | 0.01% | 49,503 |
| 2025-07-02 | 2025-06-27 | 0.215 | 228,124 | +0 | 0.01% | 49,047 |
| 2025-06-30 | 2025-06-26 | 0.217 | 228,124 | +0 | 0.01% | 49,503 |
| 2025-06-27 | 2025-06-25 | 0.219 | 228,124 | +0 | 0.01% | 49,959 |
| 2025-06-26 | 2025-06-24 | 0.211 | 228,124 | +0 | 0.01% | 48,134 |
| 2025-06-25 | 2025-06-23 | 0.212 | 228,124 | +0 | 0.01% | 48,362 |
| 2025-06-24 | 2025-06-20 | 0.210 | 228,124 | +0 | 0.01% | 47,906 |
| 2025-06-23 | 2025-06-19 | 0.211 | 228,124 | +0 | 0.01% | 48,134 |
| 2025-06-20 | 2025-06-18 | 0.214 | 228,124 | +0 | 0.01% | 48,819 |
| 2025-06-19 | 2025-06-17 | 0.210 | 228,124 | +0 | 0.01% | 47,906 |
| 2025-06-18 | 2025-06-16 | 0.215 | 228,124 | +0 | 0.01% | 49,047 |
| 2025-06-17 | 2025-06-13 | 0.208 | 228,124 | +0 | 0.01% | 47,450 |
| 2025-06-16 | 2025-06-12 | 0.210 | 228,124 | +0 | 0.01% | 47,906 |
| 2025-06-13 | 2025-06-11 | 0.211 | 228,124 | +0 | 0.01% | 48,134 |
| 2025-06-12 | 2025-06-10 | 0.207 | 228,124 | +0 | 0.01% | 47,222 |
| 2025-06-11 | 2025-06-09 | 0.208 | 228,124 | +0 | 0.01% | 47,450 |
| 2025-06-10 | 2025-06-06 | 0.205 | 228,124 | +0 | 0.01% | 46,765 |
| 2025-06-09 | 2025-06-05 | 0.206 | 228,124 | +0 | 0.01% | 46,994 |
| 2025-06-06 | 2025-06-04 | 0.207 | 228,124 | +0 | 0.01% | 47,222 |
| 2025-06-05 | 2025-06-03 | 0.206 | 228,124 | +0 | 0.01% | 46,994 |
| 2025-06-04 | 2025-06-02 | 0.204 | 228,124 | +0 | 0.01% | 46,537 |
| 2025-06-03 | 2025-05-30 | 0.205 | 228,124 | +0 | 0.01% | 46,765 |
| 2025-06-02 | 2025-05-29 | 0.212 | 228,124 | +0 | 0.01% | 48,362 |
| 2025-05-30 | 2025-05-28 | 0.203 | 228,124 | +0 | 0.01% | 46,309 |
| 2025-05-29 | 2025-05-27 | 0.204 | 228,124 | +0 | 0.01% | 46,537 |
| 2025-05-28 | 2025-05-26 | 0.209 | 228,124 | +0 | 0.01% | 47,678 |
| 2025-05-27 | 2025-05-23 | 0.209 | 228,124 | +0 | 0.01% | 47,678 |
| 2025-05-26 | 2025-05-22 | 0.216 | 228,124 | +0 | 0.01% | 49,275 |
| 2025-05-23 | 2025-05-21 | 0.219 | 228,124 | +0 | 0.01% | 49,959 |
| 2025-05-22 | 2025-05-20 | 0.217 | 228,124 | +0 | 0.01% | 49,503 |
| 2025-05-21 | 2025-05-19 | 0.218 | 228,124 | +0 | 0.01% | 49,731 |
| 2025-05-20 | 2025-05-16 | 0.220 | 228,124 | +0 | 0.01% | 50,187 |
| 2025-05-19 | 2025-05-15 | 0.222 | 228,124 | +0 | 0.01% | 50,644 |
| 2025-05-16 | 2025-05-14 | 0.223 | 228,124 | +0 | 0.01% | 50,872 |
| 2025-05-15 | 2025-05-13 | 0.225 | 228,124 | +0 | 0.01% | 51,328 |
| 2025-05-14 | 2025-05-12 | 0.225 | 228,124 | +0 | 0.01% | 51,328 |
| 2025-05-13 | 2025-05-09 | 0.230 | 228,124 | +0 | 0.01% | 52,469 |
| 2025-05-12 | 2025-05-08 | 0.227 | 228,124 | +0 | 0.01% | 51,784 |
| 2025-05-09 | 2025-05-07 | 0.226 | 228,124 | +0 | 0.01% | 51,556 |
| 2025-05-08 | 2025-05-06 | 0.228 | 228,124 | +0 | 0.01% | 52,012 |
| 2025-05-07 | 2025-05-02 | 0.232 | 228,124 | +0 | 0.01% | 52,925 |
| 2025-05-06 | 2025-04-30 | 0.227 | 228,124 | +0 | 0.01% | 51,784 |
| 2025-05-02 | 2025-04-29 | 0.235 | 228,124 | +0 | 0.01% | 53,609 |
| 2025-04-30 | 2025-04-28 | 0.240 | 228,124 | +0 | 0.01% | 54,750 |
| 2025-04-29 | 2025-04-25 | 0.245 | 228,124 | +0 | 0.01% | 55,890 |
| 2025-04-28 | 2025-04-24 | 0.240 | 228,124 | +0 | 0.01% | 54,750 |
| 2025-04-25 | 2025-04-23 | 0.234 | 228,124 | +0 | 0.01% | 53,381 |
| 2025-04-24 | 2025-04-22 | 0.233 | 228,124 | +0 | 0.01% | 53,153 |
| 2025-04-23 | 2025-04-17 | 0.226 | 228,124 | +0 | 0.01% | 51,556 |
| 2025-04-22 | 2025-04-16 | 0.220 | 228,124 | +0 | 0.01% | 50,187 |
| 2025-04-17 | 2025-04-15 | 0.220 | 228,124 | +0 | 0.01% | 50,187 |
| 2025-04-16 | 2025-04-14 | 0.221 | 228,124 | +0 | 0.01% | 50,415 |
| 2025-04-15 | 2025-04-11 | 0.221 | 228,124 | +0 | 0.01% | 50,415 |
| 2025-04-14 | 2025-04-10 | 0.222 | 228,124 | +0 | 0.01% | 50,644 |
| 2025-04-11 | 2025-04-09 | 0.215 | 228,124 | +0 | 0.01% | 49,047 |
| 2025-04-10 | 2025-04-08 | 0.204 | 228,124 | +0 | 0.01% | 46,537 |
| 2025-04-09 | 2025-04-07 | 0.217 | 228,124 | +0 | 0.01% | 49,503 |
| 2025-04-08 | 2025-04-03 | 0.250 | 228,124 | +0 | 0.01% | 57,031 |
| 2025-04-07 | 2025-04-02 | 0.255 | 228,124 | +0 | 0.01% | 58,172 |
| 2025-04-03 | 2025-04-01 | 0.265 | 228,124 | +0 | 0.01% | 60,453 |
| 2025-04-02 | 2025-03-31 | 0.260 | 228,124 | +0 | 0.01% | 59,312 |
| 2025-04-01 | 2025-03-28 | 0.270 | 228,124 | +0 | 0.01% | 61,593 |
| 2025-03-31 | 2025-03-27 | 0.260 | 228,124 | +0 | 0.01% | 59,312 |
| 2025-03-28 | 2025-03-26 | 0.260 | 228,124 | +0 | 0.01% | 59,312 |
| 2025-03-27 | 2025-03-25 | 0.255 | 228,124 | +0 | 0.01% | 58,172 |
| 2025-03-26 | 2025-03-24 | 0.280 | 228,124 | +0 | 0.01% | 63,875 |
| 2025-03-25 | 2025-03-21 | 0.280 | 228,124 | +0 | 0.01% | 63,875 |
| 2025-03-24 | 2025-03-20 | 0.300 | 228,124 | +0 | 0.01% | 68,437 |
| 2025-03-21 | 2025-03-19 | 0.285 | 228,124 | +0 | 0.01% | 65,015 |
| 2025-03-20 | 2025-03-18 | 0.255 | 228,124 | +0 | 0.01% | 58,172 |
| 2025-03-19 | 2025-03-17 | 0.242 | 228,124 | +0 | 0.01% | 55,206 |
| 2025-03-18 | 2025-03-14 | 0.220 | 228,124 | +0 | 0.01% | 50,187 |
| 2025-03-17 | 2025-03-13 | 0.216 | 228,124 | +0 | 0.01% | 49,275 |
| 2025-03-14 | 2025-03-12 | 0.217 | 228,124 | +0 | 0.01% | 49,503 |
| 2025-03-13 | 2025-03-11 | 0.225 | 228,124 | +0 | 0.01% | 51,328 |
| 2025-03-12 | 2025-03-10 | 0.231 | 228,124 | +0 | 0.01% | 52,697 |
| 2025-03-11 | 2025-03-07 | 0.228 | 228,124 | +0 | 0.01% | 52,012 |
| 2025-03-10 | 2025-03-06 | 0.232 | 228,124 | +0 | 0.01% | 52,925 |
| 2025-03-07 | 2025-03-05 | 0.228 | 228,124 | +0 | 0.01% | 52,012 |
| 2025-03-06 | 2025-03-04 | 0.230 | 228,124 | +0 | 0.01% | 52,469 |
| 2025-03-05 | 2025-03-03 | 0.225 | 228,124 | +0 | 0.01% | 51,328 |
| 2025-03-04 | 2025-02-28 | 0.206 | 228,124 | +0 | 0.01% | 46,994 |
| 2025-03-03 | 2025-02-27 | 0.225 | 228,124 | +0 | 0.01% | 51,328 |
| 2025-02-28 | 2025-02-26 | 0.196 | 228,124 | +0 | 0.01% | 44,712 |
| 2025-02-27 | 2025-02-25 | 0.187 | 228,124 | +0 | 0.01% | 42,659 |
| 2025-02-26 | 2025-02-24 | 0.190 | 228,124 | +0 | 0.01% | 43,344 |
| 2025-02-25 | 2025-02-21 | 0.188 | 228,124 | +0 | 0.01% | 42,887 |
| 2025-02-24 | 2025-02-20 | 0.192 | 228,124 | +0 | 0.01% | 43,800 |
| 2025-02-21 | 2025-02-19 | 0.188 | 228,124 | +0 | 0.01% | 42,887 |
| 2025-02-20 | 2025-02-18 | 0.188 | 228,124 | +0 | 0.01% | 42,887 |
| 2025-02-19 | 2025-02-17 | 0.194 | 228,124 | +0 | 0.01% | 44,256 |
| 2025-02-18 | 2025-02-14 | 0.191 | 228,124 | +0 | 0.01% | 43,572 |
| 2025-02-17 | 2025-02-13 | 0.186 | 228,124 | +0 | 0.01% | 42,431 |
| 2025-02-14 | 2025-02-12 | 0.192 | 228,124 | +0 | 0.01% | 43,800 |
| 2025-02-13 | 2025-02-11 | 0.185 | 228,124 | +0 | 0.01% | 42,203 |
| 2025-02-12 | 2025-02-10 | 0.190 | 228,124 | +0 | 0.01% | 43,344 |
| 2025-02-11 | 2025-02-07 | 0.200 | 228,124 | +0 | 0.01% | 45,625 |
| 2025-02-10 | 2025-02-06 | 0.190 | 228,124 | +0 | 0.01% | 43,344 |
| 2025-02-07 | 2025-02-05 | 0.185 | 228,124 | +0 | 0.01% | 42,203 |
| 2025-02-06 | 2025-02-04 | 0.189 | 228,124 | +0 | 0.01% | 43,115 |
| 2025-02-05 | 2025-02-03 | 0.187 | 228,124 | +0 | 0.01% | 42,659 |
| 2025-02-04 | 2025-01-28 | 0.200 | 228,124 | +0 | 0.01% | 45,625 |
| 2025-02-03 | 2025-01-24 | 0.170 | 228,124 | +0 | 0.01% | 38,781 |
| 2025-01-27 | 2025-01-23 | 0.146 | 228,124 | +0 | 0.01% | 33,306 |
| 2025-01-24 | 2025-01-22 | 0.159 | 228,124 | +0 | 0.01% | 36,272 |
| 2025-01-23 | 2025-01-21 | 0.227 | 228,124 | +0 | 0.01% | 51,784 |
| 2025-01-22 | 2025-01-20 | 0.265 | 228,124 | +0 | 0.01% | 60,453 |
| 2025-01-21 | 2025-01-17 | 0.270 | 228,124 | +1,930 | 0.01% | 61,593 |
| 2023-10-06 | 2023-10-04 | 0.691 | 226,194 | +10,128 | 0.01% | 156,286 |
| 2023-06-21 | 2023-06-19 | 0.909 | 216,066 | +21,880 | 0.01% | 196,311 |
| 2023-04-24 | 2023-04-20 | 0.909 | 194,186 | -197,453 | 0.01% | 176,431 |
| 2022-10-06 | 2022-10-03 | 0.899 | 391,639 | +16,095 | 0.03% | 352,051 |
| 2022-06-28 | 2022-06-24 | 1.396 | 375,544 | +35,766 | 0.03% | 524,383 |
| 2021-06-23 | 2021-06-21 | 1.417 | 339,778 | +4,998 | 0.03% | 481,525 |
| 2021-05-11 | 2021-05-07 | 1.472 | 334,780 | -1,121 | 0.03% | 492,690 |
| 2018-08-01 | 2018-07-30 | 2.616 | 335,901 | +1,121 | 0.03% | 878,827 |
| 2016-10-12 | 2016-10-07 | 2.494 | 334,780 | +168,787 | 0.03% | 834,836 |
| 2015-04-15 | 2015-04-13 | 3.448 | 165,993 | -1,122 | 0.01% | 572,270 |
| 2013-10-03 | 2013-09-30 | 6.743 | 167,115 | +49,589 | 0.01% | 1,126,852 |
| 2013-10-02 | 2013-09-27 | 6.665 | 117,526 | -22,708 | 0.01% | 783,366 |
| 2013-09-26 | 2013-09-24 | 6.510 | 140,234 | -28,901 | 0.02% | 912,988 |
| 2013-09-25 | 2013-09-23 | 6.278 | 169,135 | -5,161 | 0.02% | 1,061,820 |
| 2013-09-19 | 2013-09-17 | 5.987 | 174,296 | +10,322 | 0.02% | 1,043,562 |
| 2013-04-02 | 2013-03-27 | 6.045 | 163,974 | -49,545 | 0.02% | 991,293 |
| 2013-02-08 | 2013-02-06 | 6.801 | 213,519 | -5,161 | 0.02% | 1,452,165 |
| 2012-07-20 | 2012-07-18 | 4.592 | 218,680 | -16,515 | 0.02% | 1,004,222 |
| 2012-05-17 | 2012-05-15 | 5.000 | 235,195 | +945 | 0.03% | 1,175,929 |
| 2012-03-07 | 2012-03-05 | 6.148 | 234,250 | +16,448 | 0.03% | 1,440,080 |
| 2011-12-07 | 2011-12-05 | 3.813 | 217,802 | -5,140 | 0.02% | 830,497 |
| 2011-12-06 | 2011-12-02 | 3.580 | 222,942 | +5,140 | 0.03% | 798,049 |
| 2011-12-01 | 2011-11-29 | 3.716 | 217,802 | -5,140 | 0.02% | 809,310 |
| 2011-11-28 | 2011-11-24 | 3.677 | 222,942 | +5,140 | 0.03% | 819,735 |
| 2011-11-18 | 2011-11-16 | 3.735 | 217,802 | -5,140 | 0.02% | 813,548 |
| 2011-11-17 | 2011-11-15 | 3.696 | 222,942 | +5,140 | 0.03% | 824,072 |
| 2011-06-09 | 2011-06-07 | 4.183 | 217,802 | +1,023 | 0.02% | 911,044 |
| 2011-03-11 | 2011-03-09 | 4.496 | 216,779 | -8,186 | 0.02% | 974,560 |
| 2011-03-10 | 2011-03-08 | 4.202 | 224,965 | -5,116 | 0.03% | 945,403 |
| 2011-03-09 | 2011-03-07 | 3.948 | 230,081 | -5,116 | 0.03% | 908,439 |
| 2011-03-08 | 2011-03-04 | 3.890 | 235,197 | -2,046 | 0.03% | 914,847 |
| 2011-03-03 | 2011-03-01 | 3.831 | 237,243 | -5,116 | 0.03% | 908,894 |
| 2011-03-02 | 2011-02-28 | 3.851 | 242,359 | +4,092 | 0.03% | 933,231 |
| 2011-03-01 | 2011-02-25 | 3.792 | 238,267 | -10,232 | 0.03% | 903,502 |
| 2011-02-28 | 2011-02-24 | 3.753 | 248,499 | -1,023 | 0.03% | 932,587 |
| 2011-02-24 | 2011-02-22 | 3.831 | 249,522 | +6,139 | 0.03% | 955,935 |
| 2011-02-23 | 2011-02-21 | 3.929 | 243,383 | +6,140 | 0.03% | 956,203 |
| 2011-02-21 | 2011-02-17 | 3.714 | 237,243 | -5,116 | 0.03% | 881,070 |
| 2011-02-18 | 2011-02-16 | 3.772 | 242,359 | -5,116 | 0.03% | 914,282 |
| 2011-02-17 | 2011-02-15 | 3.694 | 247,475 | +10,232 | 0.03% | 914,233 |
| 2011-02-15 | 2011-02-11 | 3.753 | 237,243 | -13,302 | 0.03% | 890,345 |
| 2011-02-14 | 2011-02-10 | 3.714 | 250,545 | +5,116 | 0.03% | 930,471 |
| 2011-02-11 | 2011-02-09 | 3.851 | 245,429 | +2,046 | 0.03% | 945,052 |
| 2011-02-10 | 2011-02-08 | 3.890 | 243,383 | +1,024 | 0.03% | 946,688 |
| 2011-02-08 | 2011-02-02 | 3.890 | 242,359 | -15,349 | 0.03% | 942,705 |
| 2011-02-07 | 2011-01-31 | 3.694 | 257,708 | +5,116 | 0.03% | 952,036 |
| 2011-01-31 | 2011-01-27 | 3.812 | 252,592 | +5,117 | 0.03% | 962,760 |
| 2011-01-28 | 2011-01-26 | 3.831 | 247,475 | +5,116 | 0.03% | 948,093 |
| 2011-01-26 | 2011-01-24 | 3.675 | 242,359 | +3,069 | 0.03% | 890,596 |
| 2011-01-24 | 2011-01-20 | 3.909 | 239,290 | +2,047 | 0.03% | 935,445 |
| 2011-01-21 | 2011-01-19 | 3.909 | 237,243 | +4,093 | 0.03% | 927,443 |
| 2011-01-20 | 2011-01-18 | 3.929 | 233,150 | +5,116 | 0.03% | 915,999 |
| 2011-01-19 | 2011-01-17 | 4.007 | 228,034 | -10,233 | 0.03% | 913,728 |
| 2011-01-14 | 2011-01-12 | 3.792 | 238,267 | -5,116 | 0.03% | 903,502 |
| 2011-01-10 | 2011-01-06 | 3.792 | 243,383 | +5,116 | 0.03% | 922,902 |
| 2010-12-23 | 2010-12-21 | 3.792 | 238,267 | -5,116 | 0.03% | 903,502 |
| 2010-12-22 | 2010-12-20 | 3.753 | 243,383 | -5,116 | 0.03% | 913,388 |
| 2010-12-13 | 2010-12-09 | 3.714 | 248,499 | -2,046 | 0.03% | 922,873 |
| 2010-12-10 | 2010-12-08 | 3.792 | 250,545 | +8,186 | 0.03% | 950,060 |
| 2010-12-09 | 2010-12-07 | 3.851 | 242,359 | -11,256 | 0.03% | 933,231 |
| 2010-12-07 | 2010-12-03 | 3.792 | 253,615 | -7,162 | 0.03% | 961,702 |
| 2010-12-06 | 2010-12-02 | 3.772 | 260,777 | +6,139 | 0.03% | 983,762 |
| 2010-12-03 | 2010-12-01 | 3.753 | 254,638 | -10,232 | 0.03% | 955,626 |
| 2010-11-30 | 2010-11-26 | 3.675 | 264,870 | -10,232 | 0.03% | 973,317 |
| 2010-11-29 | 2010-11-25 | 3.675 | 275,102 | +5,116 | 0.03% | 1,010,916 |
| 2010-11-26 | 2010-11-24 | 3.616 | 269,986 | +3,069 | 0.03% | 976,285 |
| 2010-11-25 | 2010-11-23 | 3.557 | 266,917 | -4,092 | 0.03% | 949,536 |
| 2010-11-23 | 2010-11-19 | 3.733 | 271,009 | +6,139 | 0.03% | 1,011,768 |
| 2010-11-22 | 2010-11-18 | 3.714 | 264,870 | -2,047 | 0.03% | 983,671 |
| 2010-11-19 | 2010-11-17 | 3.597 | 266,917 | +6,140 | 0.03% | 959,970 |
| 2010-11-18 | 2010-11-16 | 3.733 | 260,777 | +10,232 | 0.03% | 973,568 |
| 2010-11-17 | 2010-11-15 | 3.851 | 250,545 | -11,255 | 0.03% | 964,752 |
| 2010-11-11 | 2010-11-09 | 3.812 | 261,800 | -5,117 | 0.03% | 997,856 |
| 2010-11-10 | 2010-11-08 | 3.851 | 266,917 | +10,233 | 0.03% | 1,027,794 |
| 2010-11-09 | 2010-11-05 | 3.890 | 256,684 | +13,301 | 0.03% | 998,425 |
| 2010-11-08 | 2010-11-04 | 3.929 | 243,383 | -5,116 | 0.03% | 956,203 |
| 2010-11-05 | 2010-11-03 | 3.890 | 248,499 | -5,116 | 0.03% | 966,588 |
| 2010-10-28 | 2010-10-26 | 3.851 | 253,615 | +10,232 | 0.03% | 976,573 |
| 2010-10-27 | 2010-10-25 | 3.948 | 243,383 | +10,233 | 0.03% | 960,960 |
| 2010-10-26 | 2010-10-22 | 4.007 | 233,150 | +5,116 | 0.03% | 934,228 |
| 2010-10-21 | 2010-10-19 | 4.144 | 228,034 | +5,116 | 0.03% | 944,929 |
| 2010-10-18 | 2010-10-14 | 4.105 | 222,918 | -4,093 | 0.03% | 915,015 |
| 2010-10-11 | 2010-10-07 | 4.202 | 227,011 | -4,093 | 0.03% | 954,001 |
| 2010-10-08 | 2010-10-06 | 4.066 | 231,104 | -5,116 | 0.03% | 939,581 |
| 2010-10-04 | 2010-09-29 | 4.027 | 236,220 | +9,209 | 0.03% | 951,147 |
| 2010-09-27 | 2010-09-22 | 4.144 | 227,011 | -15,348 | 0.03% | 940,690 |
| 2010-09-24 | 2010-09-21 | 3.968 | 242,359 | +14,325 | 0.03% | 961,654 |
| 2010-09-22 | 2010-09-20 | 4.281 | 228,034 | +11,255 | 0.03% | 976,129 |
| 2010-02-10 | 2010-02-08 | 2.756 | 216,779 | -3,070 | 0.02% | 597,448 |
| 2010-02-09 | 2010-02-05 | 2.776 | 219,849 | +3,070 | 0.03% | 610,206 |
| 2010-02-05 | 2010-02-03 | 2.932 | 216,779 | -6,139 | 0.02% | 635,583 |
| 2010-02-04 | 2010-02-02 | 2.873 | 222,918 | +6,139 | 0.03% | 640,510 |
| 2009-10-15 | 2009-10-13 | 2.443 | 216,779 | -8,186 | 0.02% | 529,652 |
| 2009-10-14 | 2009-10-12 | 2.385 | 224,965 | +2,047 | 0.03% | 536,461 |
| 2009-09-28 | 2009-09-24 | 2.463 | 222,918 | +6,139 | 0.03% | 549,009 |
| 2009-09-02 | 2009-08-31 | 2.600 | 216,779 | -7,163 | 0.02% | 563,550 |
| 2009-08-31 | 2009-08-27 | 2.600 | 223,942 | +7,163 | 0.03% | 582,171 |
| 2009-08-24 | 2009-08-20 | 2.678 | 216,779 | -7,163 | 0.02% | 580,499 |
| 2009-08-18 | 2009-08-14 | 2.678 | 223,942 | +7,163 | 0.03% | 599,680 |
| 2009-08-17 | 2009-08-13 | 2.736 | 216,779 | -7,163 | 0.02% | 593,211 |
| 2009-08-14 | 2009-08-12 | 2.717 | 223,942 | +7,163 | 0.03% | 608,435 |
| 2009-07-24 | 2009-07-22 | 2.795 | 216,779 | -7,163 | 0.02% | 605,922 |
| 2009-07-23 | 2009-07-21 | 2.736 | 223,942 | +7,163 | 0.03% | 612,812 |
| 2009-07-22 | 2009-07-20 | 2.893 | 216,779 | -7,163 | 0.02% | 627,108 |
| 2009-07-21 | 2009-07-17 | 2.873 | 223,942 | +7,163 | 0.03% | 643,453 |
| 2009-04-17 | 2009-04-15 | 1.583 | 216,779 | -20,464 | 0.02% | 343,215 |
| 2009-04-09 | 2009-04-07 | 1.388 | 237,243 | -10,232 | 0.03% | 329,242 |
| 2009-03-31 | 2009-03-27 | 1.349 | 247,475 | +20,464 | 0.03% | 333,768 |
| 2009-03-25 | 2009-03-23 | 1.388 | 227,011 | +10,232 | 0.03% | 315,042 |
| 2009-02-24 | 2009-02-20 | 1.310 | 216,779 | -15,348 | 0.02% | 283,894 |
| 2009-02-20 | 2009-02-18 | 1.329 | 232,127 | +15,348 | 0.03% | 308,531 |
| 2008-11-25 | 2008-11-21 | 1.290 | 216,779 | -11,255 | 0.02% | 279,656 |
| 2008-11-18 | 2008-11-14 | 1.036 | 228,034 | -10,233 | 0.03% | 236,232 |
| 2008-11-14 | 2008-11-12 | 1.036 | 238,267 | +10,233 | 0.03% | 246,833 |
| 2008-11-10 | 2008-11-06 | 0.831 | 228,034 | +1,023 | 0.03% | 189,431 |
| 2008-10-06 | 2008-10-02 | 1.290 | 227,011 | +10,232 | 0.03% | 292,856 |
| 2008-09-08 | 2008-09-04 | 2.052 | 216,779 | -8,186 | 0.02% | 444,908 |
| 2008-08-19 | 2008-08-15 | 1.759 | 224,965 | +8,186 | 0.03% | 395,750 |
| 2008-08-15 | 2008-08-13 | 1.955 | 216,779 | -8,186 | 0.02% | 423,722 |
| 2008-05-22 | 2008-05-20 | 3.069 | 224,965 | +8,186 | 0.03% | 690,364 |
| 2008-05-07 | 2008-05-05 | 3.401 | 216,779 | -8,186 | 0.02% | 737,276 |
| 2008-05-02 | 2008-04-29 | 3.030 | 224,965 | -5,116 | 0.03% | 681,570 |
| 2008-04-30 | 2008-04-28 | 2.991 | 230,081 | +8,186 | 0.03% | 688,075 |
| 2008-04-28 | 2008-04-24 | 2.951 | 221,895 | +5,116 | 0.03% | 654,920 |
| 2008-04-15 | 2008-04-11 | 3.323 | 216,779 | -8,186 | 0.02% | 720,327 |
| 2008-02-28 | 2008-02-26 | 3.753 | 224,965 | +8,186 | 0.03% | 844,267 |
| 2007-09-25 | 2007-09-21 | 5.160 | 216,779 | +5,116 | 0.02% | 1,118,626 |
| 2007-07-05 | 2007-07-03 | 6.353 | 211,663 | -25,580 | 0.02% | 1,344,596 |
| 2007-07-03 | 2007-06-28 | 6.626 | 237,243 | +64,064 | 0.03% | 1,572,015 |
| 2007-06-26 | 2007-06-22 | 6.274 | 173,179 | 0.02% | 1,086,586 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy