History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,088 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,088 | +0 | 0.00% | 865 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,088 | +0 | 0.00% | 865 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,088 | +0 | 0.00% | 880 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,088 | +0 | 0.00% | 880 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,088 | +0 | 0.00% | 880 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,088 | +0 | 0.00% | 880 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,088 | +0 | 0.00% | 896 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,088 | +0 | 0.00% | 865 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,088 | +0 | 0.00% | 865 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,088 | +0 | 0.00% | 880 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,088 | +0 | 0.00% | 896 |
| 2025-09-24 | 2025-09-22 | 0.295 | 3,088 | +0 | 0.00% | 911 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,088 | +0 | 0.00% | 926 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,088 | +0 | 0.00% | 911 |
| 2025-09-19 | 2025-09-17 | 0.310 | 3,088 | +0 | 0.00% | 957 |
| 2025-09-18 | 2025-09-16 | 0.305 | 3,088 | +0 | 0.00% | 942 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,088 | +0 | 0.00% | 973 |
| 2025-09-16 | 2025-09-12 | 0.305 | 3,088 | +0 | 0.00% | 942 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,088 | +0 | 0.00% | 865 |
| 2025-09-12 | 2025-09-10 | 0.270 | 3,088 | +0 | 0.00% | 834 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,088 | +0 | 0.00% | 849 |
| 2025-09-10 | 2025-09-08 | 0.270 | 3,088 | +0 | 0.00% | 834 |
| 2025-09-09 | 2025-09-05 | 0.270 | 3,088 | +0 | 0.00% | 834 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,088 | +0 | 0.00% | 818 |
| 2025-09-05 | 2025-09-03 | 0.275 | 3,088 | +0 | 0.00% | 849 |
| 2025-09-04 | 2025-09-02 | 0.270 | 3,088 | +0 | 0.00% | 834 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,088 | +0 | 0.00% | 834 |
| 2025-09-02 | 2025-08-29 | 0.275 | 3,088 | +0 | 0.00% | 849 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,088 | +0 | 0.00% | 865 |
| 2025-08-29 | 2025-08-27 | 0.280 | 3,088 | +0 | 0.00% | 865 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,088 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.280 | 3,088 | +0 | 0.00% | 865 |
| 2025-08-26 | 2025-08-22 | 0.280 | 3,088 | +0 | 0.00% | 865 |
| 2025-08-25 | 2025-08-21 | 0.280 | 3,088 | +0 | 0.00% | 865 |
| 2025-08-22 | 2025-08-20 | 0.270 | 3,088 | +0 | 0.00% | 834 |
| 2025-08-21 | 2025-08-19 | 0.275 | 3,088 | +0 | 0.00% | 849 |
| 2025-08-20 | 2025-08-18 | 0.280 | 3,088 | +0 | 0.00% | 865 |
| 2025-08-19 | 2025-08-15 | 0.265 | 3,088 | +0 | 0.00% | 818 |
| 2025-08-18 | 2025-08-14 | 0.265 | 3,088 | +0 | 0.00% | 818 |
| 2025-08-15 | 2025-08-13 | 0.270 | 3,088 | +0 | 0.00% | 834 |
| 2025-08-14 | 2025-08-12 | 0.275 | 3,088 | +0 | 0.00% | 849 |
| 2025-08-13 | 2025-08-11 | 0.270 | 3,088 | +0 | 0.00% | 834 |
| 2025-08-12 | 2025-08-08 | 0.275 | 3,088 | +0 | 0.00% | 849 |
| 2025-08-11 | 2025-08-07 | 0.280 | 3,088 | +0 | 0.00% | 865 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,088 | +0 | 0.00% | 834 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,088 | +0 | 0.00% | 818 |
| 2025-08-06 | 2025-08-04 | 0.270 | 3,088 | +0 | 0.00% | 834 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,088 | +0 | 0.00% | 865 |
| 2025-08-04 | 2025-07-31 | 0.255 | 3,088 | +0 | 0.00% | 787 |
| 2025-08-01 | 2025-07-30 | 0.265 | 3,088 | +0 | 0.00% | 818 |
| 2025-07-31 | 2025-07-29 | 0.260 | 3,088 | +0 | 0.00% | 803 |
| 2025-07-30 | 2025-07-28 | 0.260 | 3,088 | +0 | 0.00% | 803 |
| 2025-07-29 | 2025-07-25 | 0.255 | 3,088 | +0 | 0.00% | 787 |
| 2025-07-28 | 2025-07-24 | 0.260 | 3,088 | +0 | 0.00% | 803 |
| 2025-07-25 | 2025-07-23 | 0.255 | 3,088 | +0 | 0.00% | 787 |
| 2025-07-24 | 2025-07-22 | 0.249 | 3,088 | +0 | 0.00% | 769 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,088 | +0 | 0.00% | 772 |
| 2025-07-22 | 2025-07-18 | 0.247 | 3,088 | +0 | 0.00% | 763 |
| 2025-07-21 | 2025-07-17 | 0.244 | 3,088 | +0 | 0.00% | 753 |
| 2025-07-18 | 2025-07-16 | 0.245 | 3,088 | +0 | 0.00% | 757 |
| 2025-07-17 | 2025-07-15 | 0.250 | 3,088 | +0 | 0.00% | 772 |
| 2025-07-16 | 2025-07-14 | 0.242 | 3,088 | +0 | 0.00% | 747 |
| 2025-07-15 | 2025-07-11 | 0.238 | 3,088 | +0 | 0.00% | 735 |
| 2025-07-14 | 2025-07-10 | 0.240 | 3,088 | +0 | 0.00% | 741 |
| 2025-07-11 | 2025-07-09 | 0.228 | 3,088 | +0 | 0.00% | 704 |
| 2025-07-10 | 2025-07-08 | 0.225 | 3,088 | +0 | 0.00% | 695 |
| 2025-07-09 | 2025-07-07 | 0.222 | 3,088 | +0 | 0.00% | 686 |
| 2025-07-08 | 2025-07-04 | 0.225 | 3,088 | +0 | 0.00% | 695 |
| 2025-07-07 | 2025-07-03 | 0.226 | 3,088 | +0 | 0.00% | 698 |
| 2025-07-04 | 2025-07-02 | 0.226 | 3,088 | +0 | 0.00% | 698 |
| 2025-07-03 | 2025-06-30 | 0.217 | 3,088 | +0 | 0.00% | 670 |
| 2025-07-02 | 2025-06-27 | 0.215 | 3,088 | +0 | 0.00% | 664 |
| 2025-06-30 | 2025-06-26 | 0.217 | 3,088 | +0 | 0.00% | 670 |
| 2025-06-27 | 2025-06-25 | 0.219 | 3,088 | +0 | 0.00% | 676 |
| 2025-06-26 | 2025-06-24 | 0.211 | 3,088 | +0 | 0.00% | 652 |
| 2025-06-25 | 2025-06-23 | 0.212 | 3,088 | +0 | 0.00% | 655 |
| 2025-06-24 | 2025-06-20 | 0.210 | 3,088 | +0 | 0.00% | 648 |
| 2025-06-23 | 2025-06-19 | 0.211 | 3,088 | +0 | 0.00% | 652 |
| 2025-06-20 | 2025-06-18 | 0.214 | 3,088 | +0 | 0.00% | 661 |
| 2025-06-19 | 2025-06-17 | 0.210 | 3,088 | +0 | 0.00% | 648 |
| 2025-06-18 | 2025-06-16 | 0.215 | 3,088 | +0 | 0.00% | 664 |
| 2025-06-17 | 2025-06-13 | 0.208 | 3,088 | +0 | 0.00% | 642 |
| 2025-06-16 | 2025-06-12 | 0.210 | 3,088 | +0 | 0.00% | 648 |
| 2025-06-13 | 2025-06-11 | 0.211 | 3,088 | +0 | 0.00% | 652 |
| 2025-06-12 | 2025-06-10 | 0.207 | 3,088 | +0 | 0.00% | 639 |
| 2025-06-11 | 2025-06-09 | 0.208 | 3,088 | +0 | 0.00% | 642 |
| 2025-06-10 | 2025-06-06 | 0.205 | 3,088 | +0 | 0.00% | 633 |
| 2025-06-09 | 2025-06-05 | 0.206 | 3,088 | +0 | 0.00% | 636 |
| 2025-06-06 | 2025-06-04 | 0.207 | 3,088 | +0 | 0.00% | 639 |
| 2025-06-05 | 2025-06-03 | 0.206 | 3,088 | +0 | 0.00% | 636 |
| 2025-06-04 | 2025-06-02 | 0.204 | 3,088 | +0 | 0.00% | 630 |
| 2025-06-03 | 2025-05-30 | 0.205 | 3,088 | +0 | 0.00% | 633 |
| 2025-06-02 | 2025-05-29 | 0.212 | 3,088 | +0 | 0.00% | 655 |
| 2025-05-30 | 2025-05-28 | 0.203 | 3,088 | +0 | 0.00% | 627 |
| 2025-05-29 | 2025-05-27 | 0.204 | 3,088 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.209 | 3,088 | +0 | 0.00% | 645 |
| 2025-05-27 | 2025-05-23 | 0.209 | 3,088 | +0 | 0.00% | 645 |
| 2025-05-26 | 2025-05-22 | 0.216 | 3,088 | +0 | 0.00% | 667 |
| 2025-05-23 | 2025-05-21 | 0.219 | 3,088 | +0 | 0.00% | 676 |
| 2025-05-22 | 2025-05-20 | 0.217 | 3,088 | +0 | 0.00% | 670 |
| 2025-05-21 | 2025-05-19 | 0.218 | 3,088 | +0 | 0.00% | 673 |
| 2025-05-20 | 2025-05-16 | 0.220 | 3,088 | +0 | 0.00% | 679 |
| 2025-05-19 | 2025-05-15 | 0.222 | 3,088 | +0 | 0.00% | 686 |
| 2025-05-16 | 2025-05-14 | 0.223 | 3,088 | +0 | 0.00% | 689 |
| 2025-05-15 | 2025-05-13 | 0.225 | 3,088 | +0 | 0.00% | 695 |
| 2025-05-14 | 2025-05-12 | 0.225 | 3,088 | +0 | 0.00% | 695 |
| 2025-05-13 | 2025-05-09 | 0.230 | 3,088 | +0 | 0.00% | 710 |
| 2025-05-12 | 2025-05-08 | 0.227 | 3,088 | +0 | 0.00% | 701 |
| 2025-05-09 | 2025-05-07 | 0.226 | 3,088 | +0 | 0.00% | 698 |
| 2025-05-08 | 2025-05-06 | 0.228 | 3,088 | +0 | 0.00% | 704 |
| 2025-05-07 | 2025-05-02 | 0.232 | 3,088 | +0 | 0.00% | 716 |
| 2025-05-06 | 2025-04-30 | 0.227 | 3,088 | +0 | 0.00% | 701 |
| 2025-05-02 | 2025-04-29 | 0.235 | 3,088 | +0 | 0.00% | 726 |
| 2025-04-30 | 2025-04-28 | 0.240 | 3,088 | +0 | 0.00% | 741 |
| 2025-04-29 | 2025-04-25 | 0.245 | 3,088 | +0 | 0.00% | 757 |
| 2025-04-28 | 2025-04-24 | 0.240 | 3,088 | +0 | 0.00% | 741 |
| 2025-04-25 | 2025-04-23 | 0.234 | 3,088 | +0 | 0.00% | 723 |
| 2025-04-24 | 2025-04-22 | 0.233 | 3,088 | +0 | 0.00% | 720 |
| 2025-04-23 | 2025-04-17 | 0.226 | 3,088 | +0 | 0.00% | 698 |
| 2025-04-22 | 2025-04-16 | 0.220 | 3,088 | +0 | 0.00% | 679 |
| 2025-04-17 | 2025-04-15 | 0.220 | 3,088 | +0 | 0.00% | 679 |
| 2025-04-16 | 2025-04-14 | 0.221 | 3,088 | +0 | 0.00% | 682 |
| 2025-04-15 | 2025-04-11 | 0.221 | 3,088 | +0 | 0.00% | 682 |
| 2025-04-14 | 2025-04-10 | 0.222 | 3,088 | +0 | 0.00% | 686 |
| 2025-04-11 | 2025-04-09 | 0.215 | 3,088 | +0 | 0.00% | 664 |
| 2025-04-10 | 2025-04-08 | 0.204 | 3,088 | +0 | 0.00% | 630 |
| 2025-04-09 | 2025-04-07 | 0.217 | 3,088 | +0 | 0.00% | 670 |
| 2025-04-08 | 2025-04-03 | 0.250 | 3,088 | +0 | 0.00% | 772 |
| 2025-04-07 | 2025-04-02 | 0.255 | 3,088 | +0 | 0.00% | 787 |
| 2025-04-03 | 2025-04-01 | 0.265 | 3,088 | +0 | 0.00% | 818 |
| 2025-04-02 | 2025-03-31 | 0.260 | 3,088 | +0 | 0.00% | 803 |
| 2025-04-01 | 2025-03-28 | 0.270 | 3,088 | +0 | 0.00% | 834 |
| 2025-03-31 | 2025-03-27 | 0.260 | 3,088 | +0 | 0.00% | 803 |
| 2025-03-28 | 2025-03-26 | 0.260 | 3,088 | +0 | 0.00% | 803 |
| 2025-03-27 | 2025-03-25 | 0.255 | 3,088 | +0 | 0.00% | 787 |
| 2025-03-26 | 2025-03-24 | 0.280 | 3,088 | +0 | 0.00% | 865 |
| 2025-03-25 | 2025-03-21 | 0.280 | 3,088 | +0 | 0.00% | 865 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,088 | +0 | 0.00% | 926 |
| 2025-03-21 | 2025-03-19 | 0.285 | 3,088 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.255 | 3,088 | +0 | 0.00% | 787 |
| 2025-03-19 | 2025-03-17 | 0.242 | 3,088 | +0 | 0.00% | 747 |
| 2025-03-18 | 2025-03-14 | 0.220 | 3,088 | +0 | 0.00% | 679 |
| 2025-03-17 | 2025-03-13 | 0.216 | 3,088 | +0 | 0.00% | 667 |
| 2025-03-14 | 2025-03-12 | 0.217 | 3,088 | +0 | 0.00% | 670 |
| 2025-03-13 | 2025-03-11 | 0.225 | 3,088 | +0 | 0.00% | 695 |
| 2025-03-12 | 2025-03-10 | 0.231 | 3,088 | +0 | 0.00% | 713 |
| 2025-03-11 | 2025-03-07 | 0.228 | 3,088 | +0 | 0.00% | 704 |
| 2025-03-10 | 2025-03-06 | 0.232 | 3,088 | +0 | 0.00% | 716 |
| 2025-03-07 | 2025-03-05 | 0.228 | 3,088 | +0 | 0.00% | 704 |
| 2025-03-06 | 2025-03-04 | 0.230 | 3,088 | +0 | 0.00% | 710 |
| 2025-03-05 | 2025-03-03 | 0.225 | 3,088 | +0 | 0.00% | 695 |
| 2025-03-04 | 2025-02-28 | 0.206 | 3,088 | +0 | 0.00% | 636 |
| 2025-03-03 | 2025-02-27 | 0.225 | 3,088 | +0 | 0.00% | 695 |
| 2025-02-28 | 2025-02-26 | 0.196 | 3,088 | +0 | 0.00% | 605 |
| 2025-02-27 | 2025-02-25 | 0.187 | 3,088 | +0 | 0.00% | 577 |
| 2025-02-26 | 2025-02-24 | 0.190 | 3,088 | +0 | 0.00% | 587 |
| 2025-02-25 | 2025-02-21 | 0.188 | 3,088 | +0 | 0.00% | 581 |
| 2025-02-24 | 2025-02-20 | 0.192 | 3,088 | +0 | 0.00% | 593 |
| 2025-02-21 | 2025-02-19 | 0.188 | 3,088 | +0 | 0.00% | 581 |
| 2025-02-20 | 2025-02-18 | 0.188 | 3,088 | +0 | 0.00% | 581 |
| 2025-02-19 | 2025-02-17 | 0.194 | 3,088 | +0 | 0.00% | 599 |
| 2025-02-18 | 2025-02-14 | 0.191 | 3,088 | +0 | 0.00% | 590 |
| 2025-02-17 | 2025-02-13 | 0.186 | 3,088 | +0 | 0.00% | 574 |
| 2025-02-14 | 2025-02-12 | 0.192 | 3,088 | +0 | 0.00% | 593 |
| 2025-02-13 | 2025-02-11 | 0.185 | 3,088 | +0 | 0.00% | 571 |
| 2025-02-12 | 2025-02-10 | 0.190 | 3,088 | +0 | 0.00% | 587 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,088 | +0 | 0.00% | 618 |
| 2025-02-10 | 2025-02-06 | 0.190 | 3,088 | +0 | 0.00% | 587 |
| 2025-02-07 | 2025-02-05 | 0.185 | 3,088 | +0 | 0.00% | 571 |
| 2025-02-06 | 2025-02-04 | 0.189 | 3,088 | +0 | 0.00% | 584 |
| 2025-02-05 | 2025-02-03 | 0.187 | 3,088 | +0 | 0.00% | 577 |
| 2025-02-04 | 2025-01-28 | 0.200 | 3,088 | +0 | 0.00% | 618 |
| 2025-02-03 | 2025-01-24 | 0.170 | 3,088 | +0 | 0.00% | 525 |
| 2025-01-27 | 2025-01-23 | 0.146 | 3,088 | +0 | 0.00% | 451 |
| 2025-01-24 | 2025-01-22 | 0.159 | 3,088 | +0 | 0.00% | 491 |
| 2025-01-23 | 2025-01-21 | 0.227 | 3,088 | +0 | 0.00% | 701 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3,088 | +0 | 0.00% | 818 |
| 2025-01-21 | 2025-01-17 | 0.270 | 3,088 | +3,088 | 0.00% | 834 |
| 2016-01-07 | 2016-01-05 | 2.916 | 0 | -36,693 | ||
| 2015-08-13 | 2015-08-11 | 2.657 | 36,693 | +36,693 | 0.00% | 97,501 |
| 2013-08-15 | 2013-08-12 | 5.677 | 0 | -108,379 | ||
| 2013-07-29 | 2013-07-25 | 5.115 | 108,379 | -129,024 | 0.01% | 554,398 |
| 2013-07-26 | 2013-07-24 | 4.941 | 237,403 | +51,610 | 0.03% | 1,173,002 |
| 2013-07-24 | 2013-07-22 | 4.805 | 185,793 | +77,414 | 0.02% | 892,798 |
| 2013-07-22 | 2013-07-18 | 5.232 | 108,379 | +5,160 | 0.01% | 566,998 |
| 2013-06-20 | 2013-06-18 | 5.542 | 103,219 | -5,160 | 0.01% | 572,002 |
| 2013-06-19 | 2013-06-17 | 5.464 | 108,379 | +5,160 | 0.01% | 592,197 |
| 2013-06-06 | 2013-06-04 | 5.813 | 103,219 | +25,805 | 0.01% | 600,003 |
| 2013-06-04 | 2013-05-31 | 5.929 | 77,414 | +10,322 | 0.01% | 459,001 |
| 2013-06-03 | 2013-05-30 | 6.065 | 67,092 | +41,287 | 0.01% | 406,900 |
| 2013-05-31 | 2013-05-29 | 6.084 | 25,805 | +25,805 | 0.00% | 157,002 |
| 2013-01-10 | 2013-01-08 | 5.600 | 0 | -1,032 | ||
| 2013-01-09 | 2013-01-07 | 5.658 | 1,032 | +1,032 | 0.00% | 5,839 |
| 2012-09-26 | 2012-09-24 | 4.418 | 0 | -58,835 | ||
| 2012-09-25 | 2012-09-21 | 4.418 | 58,835 | +58,835 | 0.01% | 259,922 |
| 2012-05-02 | 2012-04-27 | 5.175 | 0 | -20,561 | ||
| 2012-04-30 | 2012-04-26 | 5.175 | 20,561 | +20,561 | 0.00% | 106,401 |
| 2011-06-30 | 2011-06-28 | 4.494 | 0 | -5,140 | ||
| 2011-06-29 | 2011-06-27 | 4.416 | 5,140 | -5,140 | 0.00% | 22,699 |
| 2011-06-21 | 2011-06-17 | 4.222 | 10,280 | -5,141 | 0.00% | 43,398 |
| 2011-06-13 | 2011-06-09 | 4.222 | 15,421 | -5,140 | 0.00% | 65,102 |
| 2011-06-09 | 2011-06-07 | 4.183 | 20,561 | +97 | 0.00% | 86,005 |
| 2011-04-08 | 2011-04-06 | 4.417 | 20,464 | +5,116 | 0.00% | 90,399 |
| 2011-04-07 | 2011-04-04 | 4.593 | 15,348 | +5,116 | 0.00% | 70,499 |
| 2011-03-30 | 2011-03-28 | 4.808 | 10,232 | -5,116 | 0.00% | 49,199 |
| 2011-03-16 | 2011-03-14 | 4.711 | 15,348 | +5,116 | 0.00% | 72,299 |
| 2011-03-10 | 2011-03-08 | 4.202 | 10,232 | -5,116 | 0.00% | 42,999 |
| 2011-01-31 | 2011-01-27 | 3.812 | 15,348 | +5,116 | 0.00% | 58,499 |
| 2011-01-19 | 2011-01-17 | 4.007 | 10,232 | -5,116 | 0.00% | 40,999 |
| 2010-10-20 | 2010-10-18 | 4.163 | 15,348 | -15,348 | 0.00% | 63,899 |
| 2010-10-11 | 2010-10-07 | 4.202 | 30,696 | +15,348 | 0.00% | 128,998 |
| 2010-09-22 | 2010-09-20 | 4.281 | 15,348 | +5,116 | 0.00% | 65,699 |
| 2010-09-21 | 2010-09-17 | 4.887 | 10,232 | -5,116 | 0.00% | 49,999 |
| 2010-05-12 | 2010-05-10 | 3.049 | 15,348 | +5,116 | 0.00% | 46,799 |
| 2010-03-15 | 2010-03-11 | 3.127 | 10,232 | +5,116 | 0.00% | 32,000 |
| 2009-12-21 | 2009-12-17 | 3.401 | 5,116 | +5,116 | 0.00% | 17,400 |
| 2009-12-17 | 2009-12-15 | 3.518 | 0 | -5,116 | ||
| 2009-12-14 | 2009-12-10 | 3.323 | 5,116 | +5,116 | 0.00% | 17,000 |
| 2008-08-25 | 2008-08-20 | 1.701 | 0 | -6,139 | ||
| 2007-12-19 | 2007-12-17 | 4.398 | 6,139 | -5,116 | 0.00% | 26,999 |
| 2007-07-03 | 2007-06-28 | 6.626 | 11,255 | +2,046 | 0.00% | 74,578 |
| 2007-06-26 | 2007-06-22 | 6.274 | 9,209 | 0.00% | 57,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy