History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 6,426 | +0 | 0.00% | 1,831 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,426 | +0 | 0.00% | 1,799 |
| 2025-10-10 | 2025-10-08 | 0.280 | 6,426 | +0 | 0.00% | 1,799 |
| 2025-10-09 | 2025-10-06 | 0.285 | 6,426 | +0 | 0.00% | 1,831 |
| 2025-10-08 | 2025-10-03 | 0.285 | 6,426 | +0 | 0.00% | 1,831 |
| 2025-10-06 | 2025-10-02 | 0.285 | 6,426 | +0 | 0.00% | 1,831 |
| 2025-10-03 | 2025-09-30 | 0.285 | 6,426 | +0 | 0.00% | 1,831 |
| 2025-10-02 | 2025-09-29 | 0.290 | 6,426 | +0 | 0.00% | 1,864 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,426 | +0 | 0.00% | 1,799 |
| 2025-09-29 | 2025-09-25 | 0.280 | 6,426 | +0 | 0.00% | 1,799 |
| 2025-09-26 | 2025-09-24 | 0.285 | 6,426 | +0 | 0.00% | 1,831 |
| 2025-09-25 | 2025-09-23 | 0.290 | 6,426 | +0 | 0.00% | 1,864 |
| 2025-09-24 | 2025-09-22 | 0.295 | 6,426 | +0 | 0.00% | 1,896 |
| 2025-09-23 | 2025-09-19 | 0.300 | 6,426 | +0 | 0.00% | 1,928 |
| 2025-09-22 | 2025-09-18 | 0.295 | 6,426 | +0 | 0.00% | 1,896 |
| 2025-09-19 | 2025-09-17 | 0.310 | 6,426 | +0 | 0.00% | 1,992 |
| 2025-09-18 | 2025-09-16 | 0.305 | 6,426 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.315 | 6,426 | +0 | 0.00% | 2,024 |
| 2025-09-16 | 2025-09-12 | 0.305 | 6,426 | +0 | 0.00% | 1,960 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,426 | +0 | 0.00% | 1,799 |
| 2025-09-12 | 2025-09-10 | 0.270 | 6,426 | +0 | 0.00% | 1,735 |
| 2025-09-11 | 2025-09-09 | 0.275 | 6,426 | +0 | 0.00% | 1,767 |
| 2025-09-10 | 2025-09-08 | 0.270 | 6,426 | +0 | 0.00% | 1,735 |
| 2025-09-09 | 2025-09-05 | 0.270 | 6,426 | +0 | 0.00% | 1,735 |
| 2025-09-08 | 2025-09-04 | 0.265 | 6,426 | +0 | 0.00% | 1,703 |
| 2025-09-05 | 2025-09-03 | 0.275 | 6,426 | +0 | 0.00% | 1,767 |
| 2025-09-04 | 2025-09-02 | 0.270 | 6,426 | +0 | 0.00% | 1,735 |
| 2025-09-03 | 2025-09-01 | 0.270 | 6,426 | +0 | 0.00% | 1,735 |
| 2025-09-02 | 2025-08-29 | 0.275 | 6,426 | +0 | 0.00% | 1,767 |
| 2025-09-01 | 2025-08-28 | 0.280 | 6,426 | +0 | 0.00% | 1,799 |
| 2025-08-29 | 2025-08-27 | 0.280 | 6,426 | +0 | 0.00% | 1,799 |
| 2025-08-28 | 2025-08-26 | 0.285 | 6,426 | +0 | 0.00% | 1,831 |
| 2025-08-27 | 2025-08-25 | 0.280 | 6,426 | +0 | 0.00% | 1,799 |
| 2025-08-26 | 2025-08-22 | 0.280 | 6,426 | +0 | 0.00% | 1,799 |
| 2025-08-25 | 2025-08-21 | 0.280 | 6,426 | +0 | 0.00% | 1,799 |
| 2025-08-22 | 2025-08-20 | 0.270 | 6,426 | +0 | 0.00% | 1,735 |
| 2025-08-21 | 2025-08-19 | 0.275 | 6,426 | +0 | 0.00% | 1,767 |
| 2025-08-20 | 2025-08-18 | 0.280 | 6,426 | +0 | 0.00% | 1,799 |
| 2025-08-19 | 2025-08-15 | 0.265 | 6,426 | +0 | 0.00% | 1,703 |
| 2025-08-18 | 2025-08-14 | 0.265 | 6,426 | +0 | 0.00% | 1,703 |
| 2025-08-15 | 2025-08-13 | 0.270 | 6,426 | +0 | 0.00% | 1,735 |
| 2025-08-14 | 2025-08-12 | 0.275 | 6,426 | +0 | 0.00% | 1,767 |
| 2025-08-13 | 2025-08-11 | 0.270 | 6,426 | +0 | 0.00% | 1,735 |
| 2025-08-12 | 2025-08-08 | 0.275 | 6,426 | +0 | 0.00% | 1,767 |
| 2025-08-11 | 2025-08-07 | 0.280 | 6,426 | +0 | 0.00% | 1,799 |
| 2025-08-08 | 2025-08-06 | 0.270 | 6,426 | +0 | 0.00% | 1,735 |
| 2025-08-07 | 2025-08-05 | 0.265 | 6,426 | +0 | 0.00% | 1,703 |
| 2025-08-06 | 2025-08-04 | 0.270 | 6,426 | +0 | 0.00% | 1,735 |
| 2025-08-05 | 2025-08-01 | 0.280 | 6,426 | +0 | 0.00% | 1,799 |
| 2025-08-04 | 2025-07-31 | 0.255 | 6,426 | +0 | 0.00% | 1,639 |
| 2025-08-01 | 2025-07-30 | 0.265 | 6,426 | +0 | 0.00% | 1,703 |
| 2025-07-31 | 2025-07-29 | 0.260 | 6,426 | +0 | 0.00% | 1,671 |
| 2025-07-30 | 2025-07-28 | 0.260 | 6,426 | +0 | 0.00% | 1,671 |
| 2025-07-29 | 2025-07-25 | 0.255 | 6,426 | +0 | 0.00% | 1,639 |
| 2025-07-28 | 2025-07-24 | 0.260 | 6,426 | +0 | 0.00% | 1,671 |
| 2025-07-25 | 2025-07-23 | 0.255 | 6,426 | +0 | 0.00% | 1,639 |
| 2025-07-24 | 2025-07-22 | 0.249 | 6,426 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.250 | 6,426 | +0 | 0.00% | 1,606 |
| 2025-07-22 | 2025-07-18 | 0.247 | 6,426 | +0 | 0.00% | 1,587 |
| 2025-07-21 | 2025-07-17 | 0.244 | 6,426 | +0 | 0.00% | 1,568 |
| 2025-07-18 | 2025-07-16 | 0.245 | 6,426 | +0 | 0.00% | 1,574 |
| 2025-07-17 | 2025-07-15 | 0.250 | 6,426 | +0 | 0.00% | 1,606 |
| 2025-07-16 | 2025-07-14 | 0.242 | 6,426 | +0 | 0.00% | 1,555 |
| 2025-07-15 | 2025-07-11 | 0.238 | 6,426 | +0 | 0.00% | 1,529 |
| 2025-07-14 | 2025-07-10 | 0.240 | 6,426 | +0 | 0.00% | 1,542 |
| 2025-07-11 | 2025-07-09 | 0.228 | 6,426 | +0 | 0.00% | 1,465 |
| 2025-07-10 | 2025-07-08 | 0.225 | 6,426 | +0 | 0.00% | 1,446 |
| 2025-07-09 | 2025-07-07 | 0.222 | 6,426 | +0 | 0.00% | 1,427 |
| 2025-07-08 | 2025-07-04 | 0.225 | 6,426 | +0 | 0.00% | 1,446 |
| 2025-07-07 | 2025-07-03 | 0.226 | 6,426 | +0 | 0.00% | 1,452 |
| 2025-07-04 | 2025-07-02 | 0.226 | 6,426 | +0 | 0.00% | 1,452 |
| 2025-07-03 | 2025-06-30 | 0.217 | 6,426 | +0 | 0.00% | 1,394 |
| 2025-07-02 | 2025-06-27 | 0.215 | 6,426 | +0 | 0.00% | 1,382 |
| 2025-06-30 | 2025-06-26 | 0.217 | 6,426 | +0 | 0.00% | 1,394 |
| 2025-06-27 | 2025-06-25 | 0.219 | 6,426 | +0 | 0.00% | 1,407 |
| 2025-06-26 | 2025-06-24 | 0.211 | 6,426 | +0 | 0.00% | 1,356 |
| 2025-06-25 | 2025-06-23 | 0.212 | 6,426 | +0 | 0.00% | 1,362 |
| 2025-06-24 | 2025-06-20 | 0.210 | 6,426 | +0 | 0.00% | 1,349 |
| 2025-06-23 | 2025-06-19 | 0.211 | 6,426 | +0 | 0.00% | 1,356 |
| 2025-06-20 | 2025-06-18 | 0.214 | 6,426 | +0 | 0.00% | 1,375 |
| 2025-06-19 | 2025-06-17 | 0.210 | 6,426 | +0 | 0.00% | 1,349 |
| 2025-06-18 | 2025-06-16 | 0.215 | 6,426 | +0 | 0.00% | 1,382 |
| 2025-06-17 | 2025-06-13 | 0.208 | 6,426 | +0 | 0.00% | 1,337 |
| 2025-06-16 | 2025-06-12 | 0.210 | 6,426 | +0 | 0.00% | 1,349 |
| 2025-06-13 | 2025-06-11 | 0.211 | 6,426 | +0 | 0.00% | 1,356 |
| 2025-06-12 | 2025-06-10 | 0.207 | 6,426 | +0 | 0.00% | 1,330 |
| 2025-06-11 | 2025-06-09 | 0.208 | 6,426 | +0 | 0.00% | 1,337 |
| 2025-06-10 | 2025-06-06 | 0.205 | 6,426 | +0 | 0.00% | 1,317 |
| 2025-06-09 | 2025-06-05 | 0.206 | 6,426 | +0 | 0.00% | 1,324 |
| 2025-06-06 | 2025-06-04 | 0.207 | 6,426 | +0 | 0.00% | 1,330 |
| 2025-06-05 | 2025-06-03 | 0.206 | 6,426 | +0 | 0.00% | 1,324 |
| 2025-06-04 | 2025-06-02 | 0.204 | 6,426 | +0 | 0.00% | 1,311 |
| 2025-06-03 | 2025-05-30 | 0.205 | 6,426 | +0 | 0.00% | 1,317 |
| 2025-06-02 | 2025-05-29 | 0.212 | 6,426 | +0 | 0.00% | 1,362 |
| 2025-05-30 | 2025-05-28 | 0.203 | 6,426 | +0 | 0.00% | 1,304 |
| 2025-05-29 | 2025-05-27 | 0.204 | 6,426 | +0 | 0.00% | 1,311 |
| 2025-05-28 | 2025-05-26 | 0.209 | 6,426 | +0 | 0.00% | 1,343 |
| 2025-05-27 | 2025-05-23 | 0.209 | 6,426 | +0 | 0.00% | 1,343 |
| 2025-05-26 | 2025-05-22 | 0.216 | 6,426 | +0 | 0.00% | 1,388 |
| 2025-05-23 | 2025-05-21 | 0.219 | 6,426 | +0 | 0.00% | 1,407 |
| 2025-05-22 | 2025-05-20 | 0.217 | 6,426 | +0 | 0.00% | 1,394 |
| 2025-05-21 | 2025-05-19 | 0.218 | 6,426 | +0 | 0.00% | 1,401 |
| 2025-05-20 | 2025-05-16 | 0.220 | 6,426 | +0 | 0.00% | 1,414 |
| 2025-05-19 | 2025-05-15 | 0.222 | 6,426 | +0 | 0.00% | 1,427 |
| 2025-05-16 | 2025-05-14 | 0.223 | 6,426 | +0 | 0.00% | 1,433 |
| 2025-05-15 | 2025-05-13 | 0.225 | 6,426 | +0 | 0.00% | 1,446 |
| 2025-05-14 | 2025-05-12 | 0.225 | 6,426 | +0 | 0.00% | 1,446 |
| 2025-05-13 | 2025-05-09 | 0.230 | 6,426 | +0 | 0.00% | 1,478 |
| 2025-05-12 | 2025-05-08 | 0.227 | 6,426 | +0 | 0.00% | 1,459 |
| 2025-05-09 | 2025-05-07 | 0.226 | 6,426 | +0 | 0.00% | 1,452 |
| 2025-05-08 | 2025-05-06 | 0.228 | 6,426 | +0 | 0.00% | 1,465 |
| 2025-05-07 | 2025-05-02 | 0.232 | 6,426 | +0 | 0.00% | 1,491 |
| 2025-05-06 | 2025-04-30 | 0.227 | 6,426 | +0 | 0.00% | 1,459 |
| 2025-05-02 | 2025-04-29 | 0.235 | 6,426 | +0 | 0.00% | 1,510 |
| 2025-04-30 | 2025-04-28 | 0.240 | 6,426 | +0 | 0.00% | 1,542 |
| 2025-04-29 | 2025-04-25 | 0.245 | 6,426 | +0 | 0.00% | 1,574 |
| 2025-04-28 | 2025-04-24 | 0.240 | 6,426 | +0 | 0.00% | 1,542 |
| 2025-04-25 | 2025-04-23 | 0.234 | 6,426 | +0 | 0.00% | 1,504 |
| 2025-04-24 | 2025-04-22 | 0.233 | 6,426 | +0 | 0.00% | 1,497 |
| 2025-04-23 | 2025-04-17 | 0.226 | 6,426 | +0 | 0.00% | 1,452 |
| 2025-04-22 | 2025-04-16 | 0.220 | 6,426 | +0 | 0.00% | 1,414 |
| 2025-04-17 | 2025-04-15 | 0.220 | 6,426 | +0 | 0.00% | 1,414 |
| 2025-04-16 | 2025-04-14 | 0.221 | 6,426 | +0 | 0.00% | 1,420 |
| 2025-04-15 | 2025-04-11 | 0.221 | 6,426 | +0 | 0.00% | 1,420 |
| 2025-04-14 | 2025-04-10 | 0.222 | 6,426 | +0 | 0.00% | 1,427 |
| 2025-04-11 | 2025-04-09 | 0.215 | 6,426 | +0 | 0.00% | 1,382 |
| 2025-04-10 | 2025-04-08 | 0.204 | 6,426 | +0 | 0.00% | 1,311 |
| 2025-04-09 | 2025-04-07 | 0.217 | 6,426 | +0 | 0.00% | 1,394 |
| 2025-04-08 | 2025-04-03 | 0.250 | 6,426 | +0 | 0.00% | 1,606 |
| 2025-04-07 | 2025-04-02 | 0.255 | 6,426 | +0 | 0.00% | 1,639 |
| 2025-04-03 | 2025-04-01 | 0.265 | 6,426 | +0 | 0.00% | 1,703 |
| 2025-04-02 | 2025-03-31 | 0.260 | 6,426 | +0 | 0.00% | 1,671 |
| 2025-04-01 | 2025-03-28 | 0.270 | 6,426 | +0 | 0.00% | 1,735 |
| 2025-03-31 | 2025-03-27 | 0.260 | 6,426 | +0 | 0.00% | 1,671 |
| 2025-03-28 | 2025-03-26 | 0.260 | 6,426 | +0 | 0.00% | 1,671 |
| 2025-03-27 | 2025-03-25 | 0.255 | 6,426 | +0 | 0.00% | 1,639 |
| 2025-03-26 | 2025-03-24 | 0.280 | 6,426 | +0 | 0.00% | 1,799 |
| 2025-03-25 | 2025-03-21 | 0.280 | 6,426 | +0 | 0.00% | 1,799 |
| 2025-03-24 | 2025-03-20 | 0.300 | 6,426 | +0 | 0.00% | 1,928 |
| 2025-03-21 | 2025-03-19 | 0.285 | 6,426 | +0 | 0.00% | 1,831 |
| 2025-03-20 | 2025-03-18 | 0.255 | 6,426 | +0 | 0.00% | 1,639 |
| 2025-03-19 | 2025-03-17 | 0.242 | 6,426 | +0 | 0.00% | 1,555 |
| 2025-03-18 | 2025-03-14 | 0.220 | 6,426 | +0 | 0.00% | 1,414 |
| 2025-03-17 | 2025-03-13 | 0.216 | 6,426 | +0 | 0.00% | 1,388 |
| 2025-03-14 | 2025-03-12 | 0.217 | 6,426 | +0 | 0.00% | 1,394 |
| 2025-03-13 | 2025-03-11 | 0.225 | 6,426 | +0 | 0.00% | 1,446 |
| 2025-03-12 | 2025-03-10 | 0.231 | 6,426 | +0 | 0.00% | 1,484 |
| 2025-03-11 | 2025-03-07 | 0.228 | 6,426 | +0 | 0.00% | 1,465 |
| 2025-03-10 | 2025-03-06 | 0.232 | 6,426 | +0 | 0.00% | 1,491 |
| 2025-03-07 | 2025-03-05 | 0.228 | 6,426 | +0 | 0.00% | 1,465 |
| 2025-03-06 | 2025-03-04 | 0.230 | 6,426 | +0 | 0.00% | 1,478 |
| 2025-03-05 | 2025-03-03 | 0.225 | 6,426 | +0 | 0.00% | 1,446 |
| 2025-03-04 | 2025-02-28 | 0.206 | 6,426 | +0 | 0.00% | 1,324 |
| 2025-03-03 | 2025-02-27 | 0.225 | 6,426 | +0 | 0.00% | 1,446 |
| 2025-02-28 | 2025-02-26 | 0.196 | 6,426 | +0 | 0.00% | 1,259 |
| 2025-02-27 | 2025-02-25 | 0.187 | 6,426 | +0 | 0.00% | 1,202 |
| 2025-02-26 | 2025-02-24 | 0.190 | 6,426 | +0 | 0.00% | 1,221 |
| 2025-02-25 | 2025-02-21 | 0.188 | 6,426 | +0 | 0.00% | 1,208 |
| 2025-02-24 | 2025-02-20 | 0.192 | 6,426 | +0 | 0.00% | 1,234 |
| 2025-02-21 | 2025-02-19 | 0.188 | 6,426 | +0 | 0.00% | 1,208 |
| 2025-02-20 | 2025-02-18 | 0.188 | 6,426 | +0 | 0.00% | 1,208 |
| 2025-02-19 | 2025-02-17 | 0.194 | 6,426 | +0 | 0.00% | 1,247 |
| 2025-02-18 | 2025-02-14 | 0.191 | 6,426 | +0 | 0.00% | 1,227 |
| 2025-02-17 | 2025-02-13 | 0.186 | 6,426 | +0 | 0.00% | 1,195 |
| 2025-02-14 | 2025-02-12 | 0.192 | 6,426 | +0 | 0.00% | 1,234 |
| 2025-02-13 | 2025-02-11 | 0.185 | 6,426 | +0 | 0.00% | 1,189 |
| 2025-02-12 | 2025-02-10 | 0.190 | 6,426 | +0 | 0.00% | 1,221 |
| 2025-02-11 | 2025-02-07 | 0.200 | 6,426 | +0 | 0.00% | 1,285 |
| 2025-02-10 | 2025-02-06 | 0.190 | 6,426 | +0 | 0.00% | 1,221 |
| 2025-02-07 | 2025-02-05 | 0.185 | 6,426 | +0 | 0.00% | 1,189 |
| 2025-02-06 | 2025-02-04 | 0.189 | 6,426 | +0 | 0.00% | 1,215 |
| 2025-02-05 | 2025-02-03 | 0.187 | 6,426 | +0 | 0.00% | 1,202 |
| 2025-02-04 | 2025-01-28 | 0.200 | 6,426 | +0 | 0.00% | 1,285 |
| 2025-02-03 | 2025-01-24 | 0.170 | 6,426 | +0 | 0.00% | 1,092 |
| 2025-01-27 | 2025-01-23 | 0.146 | 6,426 | +0 | 0.00% | 938 |
| 2025-01-24 | 2025-01-22 | 0.159 | 6,426 | +0 | 0.00% | 1,022 |
| 2025-01-23 | 2025-01-21 | 0.227 | 6,426 | +0 | 0.00% | 1,459 |
| 2025-01-22 | 2025-01-20 | 0.265 | 6,426 | +0 | 0.00% | 1,703 |
| 2025-01-21 | 2025-01-17 | 0.270 | 6,426 | +6,176 | 0.00% | 1,735 |
| 2023-10-06 | 2023-10-04 | 0.691 | 250 | +11 | 0.00% | 173 |
| 2023-06-21 | 2023-06-19 | 0.909 | 239 | +24 | 0.00% | 217 |
| 2022-10-06 | 2022-10-03 | 0.899 | 215 | +9 | 0.00% | 193 |
| 2022-06-28 | 2022-06-24 | 1.396 | 206 | +20 | 0.00% | 288 |
| 2021-06-23 | 2021-06-21 | 1.417 | 186 | +3 | 0.00% | 264 |
| 2015-04-15 | 2015-04-13 | 3.448 | 183 | -7,339 | 0.00% | 631 |
| 2015-03-24 | 2015-03-20 | 3.148 | 7,522 | -7,339 | 0.00% | 23,678 |
| 2015-01-09 | 2015-01-07 | 2.739 | 14,861 | -183 | 0.00% | 40,704 |
| 2014-02-18 | 2014-02-14 | 1.949 | 15,044 | -2,935 | 0.00% | 29,315 |
| 2014-02-14 | 2014-02-12 | 1.949 | 17,979 | +2,935 | 0.00% | 35,034 |
| 2013-10-03 | 2013-09-30 | 6.743 | 15,044 | +9,625 | 0.00% | 101,441 |
| 2013-09-26 | 2013-09-24 | 6.510 | 5,419 | -15,483 | 0.00% | 35,280 |
| 2013-09-24 | 2013-09-19 | 6.259 | 20,902 | -3,096 | 0.00% | 130,817 |
| 2013-09-19 | 2013-09-17 | 5.987 | 23,998 | +18,579 | 0.00% | 143,683 |
| 2013-02-08 | 2013-02-06 | 6.801 | 5,419 | +5,161 | 0.00% | 36,855 |
| 2013-01-09 | 2013-01-07 | 5.658 | 258 | -5,161 | 0.00% | 1,460 |
| 2012-05-17 | 2012-05-15 | 5.000 | 5,419 | +22 | 0.00% | 27,094 |
| 2012-03-08 | 2012-03-06 | 6.303 | 5,397 | -5,140 | 0.00% | 34,019 |
| 2012-02-17 | 2012-02-15 | 5.525 | 10,537 | +10,280 | 0.00% | 58,218 |
| 2011-06-09 | 2011-06-07 | 4.183 | 257 | +1 | 0.00% | 1,075 |
| 2011-01-19 | 2011-01-17 | 4.007 | 256 | -639 | 0.00% | 1,026 |
| 2011-01-18 | 2011-01-14 | 3.870 | 895 | +639 | 0.00% | 3,464 |
| 2010-09-03 | 2010-09-01 | 4.300 | 256 | -3,069 | 0.00% | 1,101 |
| 2010-09-01 | 2010-08-30 | 4.242 | 3,325 | -5,117 | 0.00% | 14,103 |
| 2010-08-27 | 2010-08-25 | 4.007 | 8,442 | -5,116 | 0.00% | 33,827 |
| 2010-08-24 | 2010-08-20 | 4.202 | 13,558 | +3,070 | 0.00% | 56,977 |
| 2010-03-10 | 2010-03-08 | 3.127 | 10,488 | -1,023 | 0.00% | 32,800 |
| 2010-03-05 | 2010-03-03 | 3.108 | 11,511 | -3,070 | 0.00% | 35,775 |
| 2010-03-02 | 2010-02-26 | 3.127 | 14,581 | -2,046 | 0.00% | 45,601 |
| 2010-02-10 | 2010-02-08 | 2.756 | 16,627 | -3,070 | 0.00% | 45,824 |
| 2010-01-20 | 2010-01-18 | 3.382 | 19,697 | +3,070 | 0.00% | 66,605 |
| 2010-01-14 | 2010-01-12 | 3.440 | 16,627 | -4,093 | 0.00% | 57,199 |
| 2010-01-08 | 2010-01-06 | 3.538 | 20,720 | +10,232 | 0.00% | 73,305 |
| 2009-12-30 | 2009-12-28 | 3.499 | 10,488 | -5,116 | 0.00% | 36,695 |
| 2009-12-23 | 2009-12-21 | 3.323 | 15,604 | +5,116 | 0.00% | 51,850 |
| 2009-11-18 | 2009-11-16 | 2.991 | 10,488 | -25,580 | 0.00% | 31,365 |
| 2009-11-17 | 2009-11-13 | 3.049 | 36,068 | +20,464 | 0.00% | 109,979 |
| 2009-11-10 | 2009-11-06 | 2.834 | 15,604 | +5,116 | 0.00% | 44,225 |
| 2009-04-24 | 2009-04-22 | 1.642 | 10,488 | -153,482 | 0.00% | 17,220 |
| 2009-04-23 | 2009-04-21 | 1.720 | 163,970 | -204,643 | 0.02% | 282,040 |
| 2009-04-22 | 2009-04-20 | 1.740 | 368,613 | +358,125 | 0.04% | 641,245 |
| 2008-07-15 | 2008-07-11 | 2.111 | 10,488 | -15,348 | 0.00% | 22,140 |
| 2008-07-14 | 2008-07-10 | 2.033 | 25,836 | +15,348 | 0.00% | 52,520 |
| 2008-06-20 | 2008-06-18 | 2.072 | 10,488 | -15,348 | 0.00% | 21,730 |
| 2008-06-19 | 2008-06-17 | 2.033 | 25,836 | +15,348 | 0.00% | 52,520 |
| 2008-01-11 | 2008-01-09 | 5.023 | 10,488 | +10,232 | 0.00% | 52,685 |
| 2008-01-09 | 2008-01-07 | 5.297 | 256 | -10,232 | 0.00% | 1,356 |
| 2008-01-08 | 2008-01-04 | 5.180 | 10,488 | +10,232 | 0.00% | 54,325 |
| 2008-01-04 | 2008-01-02 | 4.417 | 256 | -13,302 | 0.00% | 1,131 |
| 2007-10-30 | 2007-10-26 | 4.808 | 13,558 | -7,162 | 0.00% | 65,192 |
| 2007-10-22 | 2007-10-17 | 4.887 | 20,720 | +20,464 | 0.00% | 101,250 |
| 2007-07-05 | 2007-07-03 | 6.353 | 256 | -2,273 | 0.00% | 1,626 |
| 2007-07-03 | 2007-06-28 | 6.626 | 2,529 | +2,273 | 0.00% | 16,758 |
| 2007-06-27 | 2007-06-25 | 6.450 | 256 | -2,046 | 0.00% | 1,651 |
| 2007-06-26 | 2007-06-22 | 6.274 | 2,302 | 0.00% | 14,444 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy