History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.226 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.215 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.211 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.214 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.215 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.216 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.222 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.227 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.222 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.216 0 +0
2025-03-14 2025-03-12 0.217 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.231 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.232 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.225 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.225 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.186 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.185 0 +0
2025-02-06 2025-02-04 0.189 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.159 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.405 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.425 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.530 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.355 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.430 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.445 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.445 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.430 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.570 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.630 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.600 0 +0
2023-11-20 2023-11-16 0.600 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.610 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.701 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.701 0 +0
2023-10-04 2023-09-29 0.701 0 +0
2023-10-03 2023-09-28 0.701 0 +0
2023-09-29 2023-09-27 0.691 0 +0
2023-09-28 2023-09-26 0.691 0 +0
2023-09-27 2023-09-25 0.701 0 +0
2023-09-26 2023-09-22 0.712 0 +0
2023-09-25 2023-09-21 0.701 0 +0
2023-09-22 2023-09-20 0.712 0 +0
2023-09-21 2023-09-19 0.712 0 +0
2023-09-20 2023-09-18 0.701 0 +0
2023-09-19 2023-09-15 0.701 0 +0
2023-09-18 2023-09-14 0.701 0 +0
2023-09-15 2023-09-13 0.701 0 +0
2023-09-14 2023-09-12 0.712 0 +0
2023-09-13 2023-09-11 0.691 0 +0
2023-09-12 2023-09-07 0.712 0 +0
2023-09-11 2023-09-06 0.712 0 +0
2023-09-07 2023-09-05 0.701 0 +0
2023-09-06 2023-09-04 0.722 0 +0
2023-09-05 2023-08-31 0.712 0 +0
2023-09-04 2023-08-30 0.691 0 +0
2023-08-31 2023-08-29 0.712 0 +0
2023-08-30 2023-08-28 0.691 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.691 0 +0
2023-08-25 2023-08-23 0.691 0 +0
2023-08-24 2023-08-22 0.701 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.691 0 +0
2023-08-16 2023-08-14 0.691 0 +0
2023-08-15 2023-08-11 0.691 0 +0
2023-08-14 2023-08-10 0.691 0 +0
2023-08-11 2023-08-09 0.701 0 +0
2023-08-10 2023-08-08 0.691 0 +0
2023-08-09 2023-08-07 0.701 0 +0
2023-08-08 2023-08-04 0.701 0 +0
2023-08-07 2023-08-03 0.701 0 +0
2023-08-04 2023-08-02 0.701 0 +0
2023-08-03 2023-08-01 0.701 0 +0
2023-08-02 2023-07-31 0.712 0 +0
2023-08-01 2023-07-28 0.701 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.712 0 +0
2023-07-26 2023-07-24 0.701 0 +0
2023-07-25 2023-07-21 0.701 0 +0
2023-07-24 2023-07-20 0.722 0 +0
2023-07-21 2023-07-19 0.712 0 +0
2023-07-20 2023-07-18 0.712 0 +0
2023-07-19 2023-07-14 0.712 0 +0
2023-07-18 2023-07-13 0.722 0 +0
2023-07-14 2023-07-12 0.712 0 +0
2023-07-13 2023-07-11 0.701 0 +0
2023-07-12 2023-07-10 0.701 0 +0
2023-07-11 2023-07-07 0.701 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.701 0 +0
2023-07-05 2023-07-03 0.712 0 +0
2023-07-04 2023-06-30 0.712 0 +0
2023-07-03 2023-06-29 0.712 0 +0
2023-06-30 2023-06-28 0.712 0 +0
2023-06-29 2023-06-27 0.712 0 +0
2023-06-28 2023-06-26 0.712 0 +0
2023-06-27 2023-06-23 0.722 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.909 0 +0
2023-06-20 2023-06-16 0.920 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.897 0 +0
2023-06-15 2023-06-13 0.909 0 +0
2023-06-14 2023-06-12 0.909 0 +0
2023-06-13 2023-06-09 0.909 0 +0
2023-06-12 2023-06-08 0.885 0 +0
2023-06-09 2023-06-07 0.885 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.897 0 +0
2023-06-06 2023-06-02 0.897 0 +0
2023-06-05 2023-06-01 0.897 0 +0
2023-06-02 2023-05-31 0.897 0 +0
2023-06-01 2023-05-30 0.909 0 +0
2023-05-31 2023-05-29 0.909 0 +0
2023-05-30 2023-05-25 0.932 0 +0
2023-05-29 2023-05-24 0.909 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.920 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.932 0 +0
2023-05-16 2023-05-12 0.932 0 +0
2023-05-15 2023-05-11 0.944 0 +0
2023-05-12 2023-05-10 0.944 0 +0
2023-05-11 2023-05-09 0.932 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.909 0 +0
2023-05-04 2023-05-02 0.909 0 +0
2023-05-03 2023-04-28 0.909 0 +0
2023-05-02 2023-04-27 0.909 0 +0
2023-04-28 2023-04-26 0.909 0 +0
2023-04-27 2023-04-25 0.909 0 +0
2023-04-26 2023-04-24 0.909 0 +0
2023-04-25 2023-04-21 0.909 0 +0
2023-04-24 2023-04-20 0.909 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.909 0 +0
2023-04-19 2023-04-17 0.909 0 +0
2023-04-18 2023-04-14 0.909 0 +0
2023-04-17 2023-04-13 0.909 0 +0
2023-04-14 2023-04-12 0.909 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.909 0 +0
2023-04-11 2023-04-04 0.909 0 +0
2023-04-06 2023-04-03 0.897 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.874 0 +0
2023-03-30 2023-03-28 0.874 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.862 0 +0
2023-03-27 2023-03-23 0.862 0 +0
2023-03-24 2023-03-22 0.862 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.885 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.874 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.897 0 +0
2023-03-14 2023-03-10 0.874 0 +0
2023-03-13 2023-03-09 0.874 0 +0
2023-03-10 2023-03-08 0.885 0 +0
2023-03-09 2023-03-07 0.909 0 +0
2023-03-08 2023-03-06 0.885 0 +0
2023-03-07 2023-03-03 0.885 0 +0
2023-03-06 2023-03-02 0.897 0 +0
2023-03-03 2023-03-01 0.897 0 +0
2023-03-02 2023-02-28 0.874 0 +0
2023-03-01 2023-02-27 0.874 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.885 0 +0
2023-02-24 2023-02-22 0.885 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.909 0 +0
2023-02-21 2023-02-17 0.885 0 +0
2023-02-20 2023-02-16 0.885 0 +0
2023-02-17 2023-02-15 0.909 0 +0
2023-02-16 2023-02-14 0.897 0 +0
2023-02-15 2023-02-13 0.897 0 +0
2023-02-14 2023-02-10 0.897 0 +0
2023-02-13 2023-02-09 0.909 0 +0
2023-02-10 2023-02-08 0.909 0 +0
2023-02-09 2023-02-07 0.909 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.909 0 +0
2023-02-06 2023-02-02 0.909 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.909 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.909 0 +0
2023-01-27 2023-01-20 0.909 0 +0
2023-01-26 2023-01-19 0.909 0 +0
2023-01-20 2023-01-18 0.909 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.909 0 +0
2023-01-13 2023-01-11 0.909 0 +0
2023-01-12 2023-01-10 0.909 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.897 0 +0
2023-01-09 2023-01-05 0.909 0 +0
2023-01-06 2023-01-04 0.932 0 +0
2023-01-05 2023-01-03 0.897 0 +0
2023-01-04 2022-12-30 0.909 0 +0
2023-01-03 2022-12-29 0.885 0 +0
2022-12-30 2022-12-28 0.897 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.885 0 +0
2022-12-23 2022-12-21 0.885 0 +0
2022-12-22 2022-12-20 0.897 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.909 0 +0
2022-12-19 2022-12-15 0.920 0 +0
2022-12-16 2022-12-14 0.897 0 +0
2022-12-15 2022-12-13 0.885 0 +0
2022-12-14 2022-12-12 0.909 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.885 0 +0
2022-12-09 2022-12-07 0.885 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.897 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.932 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.897 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.862 0 +0
2022-11-24 2022-11-22 0.862 0 +0
2022-11-23 2022-11-21 0.862 0 +0
2022-11-22 2022-11-18 0.862 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.862 0 +0
2022-11-17 2022-11-15 0.967 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.804 0 +0
2022-11-14 2022-11-10 0.804 0 +0
2022-11-11 2022-11-09 0.792 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.792 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.734 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.757 0 +0
2022-11-02 2022-10-31 0.745 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.734 0 +0
2022-10-26 2022-10-24 0.757 0 +0
2022-10-25 2022-10-21 0.804 0 +0
2022-10-24 2022-10-20 0.804 0 +0
2022-10-21 2022-10-19 0.815 0 +0
2022-10-20 2022-10-18 0.804 0 +0
2022-10-19 2022-10-17 0.804 0 +0
2022-10-18 2022-10-14 0.804 0 +0
2022-10-17 2022-10-13 0.804 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.804 0 +0
2022-10-12 2022-10-10 0.815 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.862 0 +0
2022-10-07 2022-10-05 0.887 0 +0
2022-10-06 2022-10-03 0.899 0 +0
2022-10-05 2022-09-30 0.899 0 +0
2022-10-03 2022-09-29 0.875 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.935 0 +0
2022-09-28 2022-09-26 0.935 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.923 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.923 0 +0
2022-09-21 2022-09-19 0.923 0 +0
2022-09-20 2022-09-16 0.923 0 +0
2022-09-19 2022-09-15 0.923 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.948 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.935 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.008 0 +0
2022-09-06 2022-09-02 0.972 0 +0
2022-09-05 2022-09-01 0.948 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 0.972 0 +0
2022-08-29 2022-08-25 0.972 0 +0
2022-08-26 2022-08-24 0.972 0 +0
2022-08-25 2022-08-23 0.972 0 +0
2022-08-24 2022-08-22 0.996 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.033 0 +0
2022-08-19 2022-08-17 1.033 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.033 0 +0
2022-08-16 2022-08-12 1.057 0 +0
2022-08-15 2022-08-11 1.118 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.033 0 +0
2022-08-10 2022-08-08 1.033 0 +0
2022-08-09 2022-08-05 1.033 0 +0
2022-08-08 2022-08-04 1.033 0 +0
2022-08-05 2022-08-03 1.033 0 +0
2022-08-04 2022-08-02 1.045 0 +0
2022-08-03 2022-08-01 1.045 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.069 0 +0
2022-07-29 2022-07-27 1.081 0 +0
2022-07-28 2022-07-26 1.093 0 +0
2022-07-27 2022-07-25 1.081 0 +0
2022-07-26 2022-07-22 1.069 0 +0
2022-07-25 2022-07-21 1.069 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.081 0 +0
2022-07-20 2022-07-18 1.081 0 +0
2022-07-19 2022-07-15 1.093 0 +0
2022-07-18 2022-07-14 1.105 0 +0
2022-07-15 2022-07-13 1.105 0 +0
2022-07-14 2022-07-12 1.081 0 +0
2022-07-13 2022-07-11 1.093 0 +0
2022-07-12 2022-07-08 1.105 0 +0
2022-07-11 2022-07-07 1.093 0 +0
2022-07-08 2022-07-06 1.093 0 +0
2022-07-07 2022-07-05 1.093 0 +0
2022-07-06 2022-07-04 1.093 0 +0
2022-07-05 2022-06-30 1.118 0 +0
2022-07-04 2022-06-29 1.118 0 +0
2022-06-30 2022-06-28 1.130 0 +0
2022-06-29 2022-06-27 1.410 0 +0
2022-06-28 2022-06-24 1.396 0 +0
2022-06-27 2022-06-23 1.396 0 +0
2022-06-24 2022-06-22 1.383 0 +0
2022-06-23 2022-06-21 1.410 0 +0
2022-06-22 2022-06-20 1.396 0 +0
2022-06-21 2022-06-17 1.396 0 +0
2022-06-20 2022-06-16 1.383 0 +0
2022-06-17 2022-06-15 1.450 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.477 0 +0
2022-06-13 2022-06-09 1.437 0 +0
2022-06-10 2022-06-08 1.531 0 +0
2022-06-09 2022-06-07 1.423 0 +0
2022-06-08 2022-06-06 1.423 0 +0
2022-06-07 2022-06-02 1.437 0 +0
2022-06-06 2022-06-01 1.423 0 +0
2022-06-02 2022-05-31 1.396 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.343 0 +0
2022-05-30 2022-05-26 1.343 0 +0
2022-05-27 2022-05-25 1.383 0 +0
2022-05-26 2022-05-24 1.329 0 +0
2022-05-25 2022-05-23 1.329 0 +0
2022-05-24 2022-05-20 1.356 0 +0
2022-05-23 2022-05-19 1.369 0 +0
2022-05-20 2022-05-18 1.356 0 +0
2022-05-19 2022-05-17 1.369 0 +0
2022-05-18 2022-05-16 1.329 0 +0
2022-05-17 2022-05-13 1.329 0 +0
2022-05-16 2022-05-12 1.316 0 +0
2022-05-13 2022-05-11 1.343 0 +0
2022-05-12 2022-05-10 1.329 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.383 0 +0
2022-05-06 2022-05-04 1.383 0 +0
2022-05-05 2022-05-03 1.369 0 +0
2022-05-04 2022-04-29 1.356 0 +0
2022-05-03 2022-04-28 1.356 0 +0
2022-04-29 2022-04-27 1.329 0 +0
2022-04-28 2022-04-26 1.356 0 +0
2022-04-27 2022-04-25 1.343 0 +0
2022-04-26 2022-04-22 1.383 0 +0
2022-04-25 2022-04-21 1.396 0 +0
2022-04-22 2022-04-20 1.450 0 +0
2022-04-21 2022-04-19 1.463 0 +0
2022-04-20 2022-04-14 1.477 0 +0
2022-04-19 2022-04-13 1.477 0 +0
2022-04-14 2022-04-12 1.531 0 +0
2022-04-13 2022-04-11 1.517 0 +0
2022-04-12 2022-04-08 1.571 0 +0
2022-04-11 2022-04-07 1.504 0 +0
2022-04-08 2022-04-06 1.584 0 +0
2022-04-07 2022-04-04 1.343 0 +0
2022-04-06 2022-04-01 1.275 0 +0
2022-04-04 2022-03-31 1.343 0 +0
2022-04-01 2022-03-30 1.074 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 0.994 0 +0
2022-03-28 2022-03-24 0.967 0 +0
2022-03-25 2022-03-23 1.047 0 +0
2022-03-24 2022-03-22 1.007 0 +0
2022-03-23 2022-03-21 0.994 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 1.007 0 +0
2022-03-18 2022-03-16 0.940 0 +0
2022-03-17 2022-03-15 0.873 0 +0
2022-03-16 2022-03-14 0.940 0 +0
2022-03-15 2022-03-11 1.047 0 +0
2022-03-14 2022-03-10 1.047 0 +0
2022-03-11 2022-03-09 1.047 0 +0
2022-03-10 2022-03-08 1.088 0 +0
2022-03-09 2022-03-07 1.034 0 +0
2022-03-08 2022-03-04 1.047 0 +0
2022-03-07 2022-03-03 1.128 0 +0
2022-03-04 2022-03-02 1.101 0 +0
2022-03-03 2022-03-01 1.141 0 +0
2022-03-02 2022-02-28 1.141 0 +0
2022-03-01 2022-02-25 1.168 0 +0
2022-02-28 2022-02-24 1.141 0 +0
2022-02-25 2022-02-23 1.141 0 +0
2022-02-24 2022-02-22 1.114 0 +0
2022-02-23 2022-02-21 1.141 0 +0
2022-02-22 2022-02-18 1.195 0 +0
2022-02-21 2022-02-17 1.155 0 +0
2022-02-18 2022-02-16 1.182 0 +0
2022-02-17 2022-02-15 1.208 0 +0
2022-02-16 2022-02-14 1.182 0 +0
2022-02-15 2022-02-11 1.195 0 +0
2022-02-14 2022-02-10 1.222 0 +0
2022-02-11 2022-02-09 1.182 0 +0
2022-02-10 2022-02-08 1.182 0 +0
2022-02-09 2022-02-07 1.208 0 +0
2022-02-08 2022-02-04 1.182 0 +0
2022-02-07 2022-01-31 1.114 0 +0
2022-02-04 2022-01-27 1.114 0 +0
2022-01-28 2022-01-26 1.141 0 +0
2022-01-27 2022-01-25 1.141 0 +0
2022-01-26 2022-01-24 1.168 0 +0
2022-01-25 2022-01-21 1.128 0 +0
2022-01-24 2022-01-20 1.141 0 +0
2022-01-21 2022-01-19 1.141 0 +0
2022-01-20 2022-01-18 1.128 0 +0
2022-01-19 2022-01-17 1.128 0 +0
2022-01-18 2022-01-14 1.128 0 +0
2022-01-17 2022-01-13 1.088 0 +0
2022-01-14 2022-01-12 1.088 0 +0
2022-01-13 2022-01-11 1.088 0 +0
2022-01-12 2022-01-10 1.074 0 +0
2022-01-11 2022-01-07 1.074 0 +0
2022-01-10 2022-01-06 1.061 0 +0
2022-01-07 2022-01-05 1.061 0 +0
2022-01-06 2022-01-04 1.061 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.074 0 +0
2022-01-03 2021-12-29 1.074 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.074 0 +0
2021-12-28 2021-12-22 1.047 0 +0
2021-12-23 2021-12-21 1.074 0 +0
2021-12-22 2021-12-20 1.034 0 +0
2021-12-21 2021-12-17 1.034 0 +0
2021-12-20 2021-12-16 0.994 0 +0
2021-12-17 2021-12-15 0.980 0 +0
2021-12-16 2021-12-14 0.980 0 +0
2021-12-15 2021-12-13 1.007 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.967 0 +0
2021-12-10 2021-12-08 0.967 0 +0
2021-12-09 2021-12-07 0.967 0 +0
2021-12-08 2021-12-06 1.061 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 0.994 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.967 0 +0
2021-12-01 2021-11-29 0.980 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.007 0 +0
2021-11-26 2021-11-24 1.007 0 +0
2021-11-25 2021-11-23 0.967 0 +0
2021-11-24 2021-11-22 0.980 0 +0
2021-11-23 2021-11-19 0.994 0 +0
2021-11-22 2021-11-18 1.034 0 +0
2021-11-19 2021-11-17 1.034 0 +0
2021-11-18 2021-11-16 1.034 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 0.980 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.980 0 +0
2021-11-11 2021-11-09 0.967 0 +0
2021-11-10 2021-11-08 0.967 0 +0
2021-11-09 2021-11-05 0.994 0 +0
2021-11-08 2021-11-04 1.007 0 +0
2021-11-05 2021-11-03 0.994 0 +0
2021-11-04 2021-11-02 1.007 0 +0
2021-11-03 2021-11-01 1.007 0 +0
2021-11-02 2021-10-29 1.047 0 +0
2021-11-01 2021-10-28 1.007 0 +0
2021-10-29 2021-10-27 1.007 0 +0
2021-10-28 2021-10-26 1.007 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.020 0 +0
2021-10-22 2021-10-20 1.020 0 +0
2021-10-21 2021-10-19 1.020 0 +0
2021-10-20 2021-10-18 1.007 0 +0
2021-10-19 2021-10-15 1.007 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.020 0 +0
2021-10-12 2021-10-08 1.034 0 +0
2021-10-11 2021-10-07 1.047 0 +0
2021-10-08 2021-10-06 1.061 0 +0
2021-10-07 2021-10-05 1.061 0 +0
2021-10-06 2021-10-04 1.061 0 +0
2021-10-05 2021-09-30 1.088 0 +0
2021-10-04 2021-09-29 1.074 0 +0
2021-09-30 2021-09-28 1.074 0 +0
2021-09-29 2021-09-27 1.074 0 +0
2021-09-28 2021-09-24 1.061 0 +0
2021-09-27 2021-09-23 1.074 0 +0
2021-09-24 2021-09-21 1.061 0 +0
2021-09-23 2021-09-20 1.061 0 +0
2021-09-21 2021-09-17 1.088 0 +0
2021-09-20 2021-09-16 1.061 0 +0
2021-09-17 2021-09-15 1.074 0 +0
2021-09-16 2021-09-14 1.088 0 +0
2021-09-15 2021-09-13 1.128 0 +0
2021-09-14 2021-09-10 1.114 0 +0
2021-09-13 2021-09-09 1.101 0 +0
2021-09-10 2021-09-08 1.114 0 +0
2021-09-09 2021-09-07 1.141 0 +0
2021-09-08 2021-09-06 1.114 0 +0
2021-09-07 2021-09-03 1.101 0 +0
2021-09-06 2021-09-02 1.141 0 +0
2021-09-03 2021-09-01 1.114 0 +0
2021-09-02 2021-08-31 1.128 0 +0
2021-09-01 2021-08-30 1.128 0 +0
2021-08-31 2021-08-27 1.128 0 +0
2021-08-30 2021-08-26 1.128 0 +0
2021-08-27 2021-08-25 1.128 0 +0
2021-08-26 2021-08-24 1.168 0 +0
2021-08-25 2021-08-23 1.155 0 +0
2021-08-24 2021-08-20 1.155 0 +0
2021-08-23 2021-08-19 1.222 0 +0
2021-08-20 2021-08-18 1.222 0 +0
2021-08-19 2021-08-17 1.222 0 +0
2021-08-18 2021-08-16 1.195 0 +0
2021-08-17 2021-08-13 1.168 0 +0
2021-08-16 2021-08-12 1.182 0 +0
2021-08-13 2021-08-11 1.141 0 +0
2021-08-12 2021-08-10 1.141 0 +0
2021-08-11 2021-08-09 1.141 0 +0
2021-08-10 2021-08-06 1.155 0 +0
2021-08-09 2021-08-05 1.155 0 +0
2021-08-06 2021-08-04 1.168 0 +0
2021-08-05 2021-08-03 1.208 0 +0
2021-08-04 2021-08-02 1.249 0 +0
2021-08-03 2021-07-30 1.249 0 +0
2021-08-02 2021-07-29 1.262 0 +0
2021-07-30 2021-07-28 1.235 0 +0
2021-07-29 2021-07-27 1.195 0 +0
2021-07-28 2021-07-26 1.262 0 +0
2021-07-27 2021-07-23 1.316 0 +0
2021-07-26 2021-07-22 1.289 0 +0
2021-07-23 2021-07-21 1.343 0 +0
2021-07-22 2021-07-20 1.329 0 +0
2021-07-21 2021-07-19 1.343 0 +0
2021-07-20 2021-07-16 1.343 0 +0
2021-07-19 2021-07-15 1.343 0 +0
2021-07-16 2021-07-14 1.410 0 +0
2021-07-15 2021-07-13 1.396 0 +0
2021-07-14 2021-07-12 1.383 0 +0
2021-07-13 2021-07-09 1.383 0 +0
2021-07-12 2021-07-08 1.383 0 +0
2021-07-09 2021-07-07 1.343 0 +0
2021-07-08 2021-07-06 1.396 0 +0
2021-07-07 2021-07-05 1.383 0 +0
2021-07-06 2021-07-02 1.383 0 +0
2021-07-05 2021-06-30 1.383 0 +0
2021-07-02 2021-06-29 1.369 0 +0
2021-06-30 2021-06-28 1.383 0 +0
2021-06-29 2021-06-25 1.383 0 +0
2021-06-28 2021-06-24 1.383 0 +0
2021-06-25 2021-06-23 1.410 0 +0
2021-06-24 2021-06-22 1.417 0 +0
2021-06-23 2021-06-21 1.417 0 +0
2021-06-22 2021-06-18 1.431 0 +0
2021-06-21 2021-06-17 1.404 0 +0
2021-06-18 2021-06-16 1.431 0 +0
2021-06-17 2021-06-15 1.431 0 +0
2021-06-16 2021-06-11 1.458 0 +0
2021-06-15 2021-06-10 1.431 0 +0
2021-06-11 2021-06-09 1.417 0 +0
2021-06-10 2021-06-08 1.431 0 +0
2021-06-09 2021-06-07 1.444 0 +0
2021-06-08 2021-06-04 1.431 0 +0
2021-06-07 2021-06-03 1.458 0 +0
2021-06-04 2021-06-02 1.444 0 +0
2021-06-03 2021-06-01 1.472 0 +0
2021-06-02 2021-05-31 1.444 0 +0
2021-06-01 2021-05-28 1.417 0 +0
2021-05-31 2021-05-27 1.404 0 +0
2021-05-28 2021-05-26 1.444 0 +0
2021-05-27 2021-05-25 1.404 0 +0
2021-05-26 2021-05-24 1.417 0 +0
2021-05-25 2021-05-21 1.444 0 +0
2021-05-24 2021-05-20 1.444 0 +0
2021-05-21 2021-05-18 1.431 0 +0
2021-05-20 2021-05-17 1.417 0 +0
2021-05-18 2021-05-14 1.444 0 +0
2021-05-17 2021-05-13 1.417 0 +0
2021-05-14 2021-05-12 1.458 0 +0
2021-05-13 2021-05-11 1.444 0 +0
2021-05-12 2021-05-10 1.485 0 +0
2021-05-11 2021-05-07 1.472 0 +0
2021-05-10 2021-05-06 1.458 0 +0
2021-05-07 2021-05-05 1.431 0 +0
2021-05-06 2021-05-04 1.444 0 +0
2021-05-05 2021-05-03 1.458 0 +0
2021-05-04 2021-04-30 1.404 0 +0
2021-05-03 2021-04-29 1.431 0 +0
2021-04-30 2021-04-28 1.458 0 +0
2021-04-29 2021-04-27 1.458 0 +0
2021-04-28 2021-04-26 1.458 0 +0
2021-04-27 2021-04-23 1.458 0 +0
2021-04-26 2021-04-22 1.458 0 +0
2021-04-23 2021-04-21 1.458 0 +0
2021-04-22 2021-04-20 1.472 0 +0
2021-04-21 2021-04-19 1.458 0 +0
2021-04-20 2021-04-16 1.390 0 +0
2021-04-19 2021-04-15 1.376 0 +0
2021-04-16 2021-04-14 1.363 0 +0
2021-04-15 2021-04-13 1.363 0 +0
2021-04-14 2021-04-12 1.431 0 +0
2021-04-13 2021-04-09 1.431 0 +0
2021-04-12 2021-04-08 1.472 0 +0
2021-04-09 2021-04-07 1.485 0 +0
2021-04-08 2021-04-01 1.485 0 +0
2021-04-07 2021-03-31 1.485 0 +0
2021-04-01 2021-03-30 1.499 0 +0
2021-03-31 2021-03-29 1.540 0 +0
2021-03-30 2021-03-26 1.608 0 +0
2021-03-29 2021-03-25 1.567 0 +0
2021-03-26 2021-03-24 1.581 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.553 0 +0
2021-03-23 2021-03-19 1.553 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.581 0 +0
2021-03-18 2021-03-16 1.622 0 +0
2021-03-17 2021-03-15 1.635 0 +0
2021-03-16 2021-03-12 1.567 0 +0
2021-03-15 2021-03-11 1.594 0 +0
2021-03-12 2021-03-10 1.622 0 +0
2021-03-11 2021-03-09 1.622 0 +0
2021-03-10 2021-03-08 1.567 0 +0
2021-03-09 2021-03-05 1.567 0 +0
2021-03-08 2021-03-04 1.608 0 +0
2021-03-05 2021-03-03 1.662 0 +0
2021-03-04 2021-03-02 1.649 0 +0
2021-03-03 2021-03-01 1.649 0 +0
2021-03-02 2021-02-26 1.649 0 +0
2021-03-01 2021-02-25 1.635 0 +0
2021-02-26 2021-02-24 1.703 0 +0
2021-02-25 2021-02-23 1.635 0 +0
2021-02-24 2021-02-22 1.635 0 +0
2021-02-23 2021-02-19 1.662 0 +0
2021-02-22 2021-02-18 1.662 0 +0
2021-02-19 2021-02-17 1.622 0 +0
2021-02-18 2021-02-16 1.540 0 +0
2021-02-17 2021-02-11 1.567 0 +0
2021-02-16 2021-02-09 1.553 0 +0
2021-02-10 2021-02-08 1.553 0 +0
2021-02-09 2021-02-05 1.553 0 +0
2021-02-08 2021-02-04 1.540 0 +0
2021-02-05 2021-02-03 1.581 0 +0
2021-02-04 2021-02-02 1.581 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.526 0 +0
2021-02-01 2021-01-28 1.472 0 +0
2021-01-29 2021-01-27 1.444 0 +0
2021-01-28 2021-01-26 1.458 0 +0
2021-01-27 2021-01-25 1.404 0 +0
2021-01-26 2021-01-22 1.404 0 +0
2021-01-25 2021-01-21 1.404 0 +0
2021-01-22 2021-01-20 1.376 0 +0
2021-01-21 2021-01-19 1.363 0 +0
2021-01-20 2021-01-18 1.363 0 +0
2021-01-19 2021-01-15 1.363 0 +0
2021-01-18 2021-01-14 1.363 0 +0
2021-01-15 2021-01-13 1.363 0 +0
2021-01-14 2021-01-12 1.363 0 +0
2021-01-13 2021-01-11 1.363 0 +0
2021-01-12 2021-01-08 1.390 0 +0
2021-01-11 2021-01-07 1.390 0 +0
2021-01-08 2021-01-06 1.390 0 +0
2021-01-07 2021-01-05 1.431 0 +0
2021-01-06 2021-01-04 1.472 0 +0
2021-01-05 2020-12-31 1.499 0 +0
2021-01-04 2020-12-29 1.281 0 +0
2020-12-30 2020-12-28 1.281 0 +0
2020-12-29 2020-12-24 1.308 0 +0
2020-12-28 2020-12-22 1.376 0 +0
2020-12-23 2020-12-21 1.431 0 +0
2020-12-22 2020-12-18 1.458 0 +0
2020-12-21 2020-12-17 1.472 0 +0
2020-12-18 2020-12-16 1.472 0 +0
2020-12-17 2020-12-15 1.472 0 +0
2020-12-16 2020-12-14 1.472 0 +0
2020-12-15 2020-12-11 1.485 0 +0
2020-12-14 2020-12-10 1.499 0 +0
2020-12-11 2020-12-09 1.485 0 +0
2020-12-10 2020-12-08 1.472 0 +0
2020-12-09 2020-12-07 1.485 0 +0
2020-12-08 2020-12-04 1.472 0 +0
2020-12-07 2020-12-03 1.499 0 +0
2020-12-04 2020-12-02 1.513 0 +0
2020-12-03 2020-12-01 1.485 0 +0
2020-12-02 2020-11-30 1.458 0 +0
2020-12-01 2020-11-27 1.458 0 +0
2020-11-30 2020-11-26 1.472 0 +0
2020-11-27 2020-11-25 1.458 0 +0
2020-11-26 2020-11-24 1.472 0 +0
2020-11-25 2020-11-23 1.472 0 +0
2020-11-24 2020-11-20 1.444 0 +0
2020-11-23 2020-11-19 1.472 0 +0
2020-11-20 2020-11-18 1.472 0 +0
2020-11-19 2020-11-17 1.485 0 +0
2020-11-18 2020-11-16 1.485 0 +0
2020-11-17 2020-11-13 1.499 0 +0
2020-11-16 2020-11-12 1.526 0 +0
2020-11-13 2020-11-11 1.553 0 +0
2020-11-12 2020-11-10 1.526 0 +0
2020-11-11 2020-11-09 1.513 0 +0
2020-11-10 2020-11-06 1.553 0 +0
2020-11-09 2020-11-05 1.567 0 +0
2020-11-06 2020-11-04 1.553 0 +0
2020-11-05 2020-11-03 1.553 0 +0
2020-11-04 2020-11-02 1.553 0 +0
2020-11-03 2020-10-30 1.581 0 +0
2020-11-02 2020-10-29 1.594 0 +0
2020-10-30 2020-10-28 1.594 0 +0
2020-10-29 2020-10-27 1.608 0 +0
2020-10-28 2020-10-23 1.594 0 +0
2020-10-27 2020-10-22 1.608 0 +0
2020-10-23 2020-10-21 1.567 0 +0
2020-10-22 2020-10-20 1.553 0 +0
2020-10-21 2020-10-19 1.567 0 +0
2020-10-20 2020-10-16 1.567 0 +0
2020-10-19 2020-10-15 1.553 0 +0
2020-10-16 2020-10-14 1.567 0 +0
2020-10-15 2020-10-12 1.567 0 +0
2020-10-14 2020-10-09 1.553 0 +0
2020-10-12 2020-10-08 1.499 0 +0
2020-10-09 2020-10-07 1.513 0 +0
2020-10-08 2020-10-06 1.526 0 +0
2020-10-07 2020-10-05 1.526 0 +0
2020-10-06 2020-09-30 1.485 0 +0
2020-10-05 2020-09-29 1.513 0 +0
2020-09-30 2020-09-28 1.513 0 +0
2020-09-29 2020-09-25 1.526 0 +0
2020-09-28 2020-09-24 1.540 0 +0
2020-09-25 2020-09-23 1.553 0 +0
2020-09-24 2020-09-22 1.567 0 +0
2020-09-23 2020-09-21 1.567 0 +0
2020-09-22 2020-09-18 1.581 0 +0
2020-09-21 2020-09-17 1.594 0 +0
2020-09-18 2020-09-16 1.622 0 +0
2020-09-17 2020-09-15 1.622 0 +0
2020-09-16 2020-09-14 1.622 0 +0
2020-09-15 2020-09-11 1.608 0 +0
2020-09-14 2020-09-10 1.567 0 +0
2020-09-11 2020-09-09 1.594 0 +0
2020-09-10 2020-09-08 1.567 0 +0
2020-09-09 2020-09-07 1.540 0 +0
2020-09-08 2020-09-04 1.485 0 +0
2020-09-07 2020-09-03 1.526 0 +0
2020-09-04 2020-09-02 1.526 0 +0
2020-09-03 2020-09-01 1.458 0 +0
2020-09-02 2020-08-31 1.444 0 +0
2020-09-01 2020-08-28 1.485 0 +0
2020-08-31 2020-08-27 1.526 0 +0
2020-08-28 2020-08-26 1.594 0 +0
2020-08-27 2020-08-25 1.731 0 +0
2020-08-26 2020-08-24 1.458 0 +0
2020-08-25 2020-08-21 1.404 0 +0
2020-08-24 2020-08-20 1.404 0 +0
2020-08-21 2020-08-19 1.404 0 +0
2020-08-20 2020-08-18 1.417 0 +0
2020-08-19 2020-08-17 1.458 0 +0
2020-08-18 2020-08-14 1.472 0 +0
2020-08-17 2020-08-13 1.444 0 +0
2020-08-14 2020-08-12 1.431 0 +0
2020-08-13 2020-08-11 1.390 0 +0
2020-08-12 2020-08-10 1.404 0 +0
2020-08-11 2020-08-07 1.431 0 +0
2020-08-10 2020-08-06 1.404 0 +0
2020-08-07 2020-08-05 1.404 0 +0
2020-08-06 2020-08-04 1.417 0 +0
2020-08-05 2020-08-03 1.404 0 +0
2020-08-04 2020-07-31 1.390 0 +0
2020-08-03 2020-07-30 1.417 0 +0
2020-07-31 2020-07-29 1.485 0 +0
2020-07-30 2020-07-28 1.499 0 +0
2020-07-29 2020-07-27 1.390 0 +0
2020-07-28 2020-07-24 1.431 0 +0
2020-07-27 2020-07-23 1.363 0 +0
2020-07-24 2020-07-22 1.186 0 +0
2020-07-23 2020-07-21 1.186 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.226 0 +0
2020-07-20 2020-07-16 1.158 0 +0
2020-07-17 2020-07-15 1.213 0 +0
2020-07-16 2020-07-14 1.226 0 +0
2020-07-15 2020-07-13 1.186 0 +0
2020-07-14 2020-07-10 1.199 0 +0
2020-07-13 2020-07-09 1.199 0 +0
2020-07-10 2020-07-08 1.213 0 +0
2020-07-09 2020-07-07 1.213 0 +0
2020-07-08 2020-07-06 1.213 0 +0
2020-07-07 2020-07-03 1.172 0 +0
2020-07-06 2020-07-02 1.186 0 +0
2020-07-03 2020-06-30 1.172 0 +0
2020-07-02 2020-06-29 1.186 0 +0
2020-06-30 2020-06-26 1.186 0 +0
2020-06-29 2020-06-24 1.186 0 +0
2020-06-26 2020-06-23 1.240 0 +0
2020-06-24 2020-06-22 1.172 0 +0
2020-06-23 2020-06-19 1.199 0 +0
2020-06-22 2020-06-18 1.186 0 +0
2020-06-19 2020-06-17 1.186 0 +0
2020-06-18 2020-06-16 1.172 0 +0
2020-06-17 2020-06-15 1.158 0 +0
2020-06-16 2020-06-12 1.199 0 +0
2020-06-15 2020-06-11 1.226 0 +0
2020-06-12 2020-06-10 1.213 0 +0
2020-06-11 2020-06-09 1.186 0 +0
2020-06-10 2020-06-08 1.172 0 +0
2020-06-09 2020-06-05 1.172 0 +0
2020-06-08 2020-06-04 1.186 0 +0
2020-06-05 2020-06-03 1.172 0 +0
2020-06-04 2020-06-02 1.172 0 +0
2020-06-03 2020-06-01 1.172 0 +0
2020-06-02 2020-05-29 1.145 0 +0
2020-06-01 2020-05-28 1.172 0 +0
2020-05-29 2020-05-27 1.186 0 +0
2020-05-28 2020-05-26 1.199 0 +0
2020-05-27 2020-05-25 1.172 0 +0
2020-05-26 2020-05-22 1.172 0 +0
2020-05-25 2020-05-21 1.267 0 +0
2020-05-22 2020-05-20 1.267 0 +0
2020-05-21 2020-05-19 1.281 0 +0
2020-05-20 2020-05-18 1.458 0 +0
2020-05-19 2020-05-15 1.295 0 +0
2020-05-18 2020-05-14 1.281 0 +0
2020-05-15 2020-05-13 1.295 0 +0
2020-05-14 2020-05-12 1.281 0 +0
2020-05-13 2020-05-11 1.267 0 +0
2020-05-12 2020-05-08 1.295 0 +0
2020-05-11 2020-05-07 1.267 0 +0
2020-05-08 2020-05-06 1.199 0 +0
2020-05-07 2020-05-05 1.158 0 +0
2020-05-06 2020-05-04 1.158 0 +0
2020-05-05 2020-04-29 1.213 0 +0
2020-05-04 2020-04-28 1.213 0 +0
2020-04-29 2020-04-27 1.199 0 +0
2020-04-28 2020-04-24 1.199 0 +0
2020-04-27 2020-04-23 1.213 0 +0
2020-04-24 2020-04-22 1.172 0 +0
2020-04-23 2020-04-21 1.172 0 +0
2020-04-22 2020-04-20 1.199 0 +0
2020-04-21 2020-04-17 1.199 0 +0
2020-04-20 2020-04-16 1.172 0 +0
2020-04-17 2020-04-15 1.186 0 +0
2020-04-16 2020-04-14 1.199 0 +0
2020-04-15 2020-04-09 1.199 0 +0
2020-04-14 2020-04-08 1.117 0 +0
2020-04-09 2020-04-07 1.117 0 +0
2020-04-08 2020-04-06 1.117 0 +0
2020-04-07 2020-04-03 1.145 0 +0
2020-04-06 2020-04-02 1.090 0 +0
2020-04-03 2020-04-01 1.090 0 +0
2020-04-02 2020-03-31 1.131 0 +0
2020-04-01 2020-03-30 1.131 0 +0
2020-03-31 2020-03-27 1.117 0 +0
2020-03-30 2020-03-26 1.104 0 +0
2020-03-27 2020-03-25 1.090 0 +0
2020-03-26 2020-03-24 1.008 0 +0
2020-03-25 2020-03-23 0.981 0 +0
2020-03-24 2020-03-20 1.104 0 +0
2020-03-23 2020-03-19 1.090 0 +0
2020-03-20 2020-03-18 1.172 0 +0
2020-03-19 2020-03-17 1.254 0 +0
2020-03-18 2020-03-16 1.267 0 +0
2020-03-17 2020-03-13 1.349 0 +0
2020-03-16 2020-03-12 1.404 0 +0
2020-03-13 2020-03-11 1.458 0 +0
2020-03-12 2020-03-10 1.472 0 +0
2020-03-11 2020-03-09 1.458 0 +0
2020-03-10 2020-03-06 1.540 0 +0
2020-03-09 2020-03-05 1.567 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.540 0 +0
2020-03-04 2020-03-02 1.553 0 +0
2020-03-03 2020-02-28 1.540 0 +0
2020-03-02 2020-02-27 1.690 0 +0
2020-02-28 2020-02-26 1.622 0 +0
2020-02-27 2020-02-25 1.622 0 +0
2020-02-26 2020-02-24 1.608 0 +0
2020-02-25 2020-02-21 1.635 0 +0
2020-02-24 2020-02-20 1.608 0 +0
2020-02-21 2020-02-19 1.608 0 +0
2020-02-20 2020-02-18 1.608 0 +0
2020-02-19 2020-02-17 1.608 0 +0
2020-02-18 2020-02-14 1.662 0 +0
2020-02-17 2020-02-13 1.581 0 +0
2020-02-14 2020-02-12 1.581 0 +0
2020-02-13 2020-02-11 1.581 0 +0
2020-02-12 2020-02-10 1.608 0 +0
2020-02-11 2020-02-07 1.649 0 +0
2020-02-10 2020-02-06 1.635 0 +0
2020-02-07 2020-02-05 1.622 0 +0
2020-02-06 2020-02-04 1.649 0 +0
2020-02-05 2020-02-03 1.690 0 +0
2020-02-04 2020-01-31 1.703 0 +0
2020-02-03 2020-01-30 1.717 0 +0
2020-01-31 2020-01-29 1.744 0 +0
2020-01-30 2020-01-24 1.799 0 +0
2020-01-29 2020-01-22 1.812 0 +0
2020-01-23 2020-01-21 1.799 0 +0
2020-01-22 2020-01-20 1.812 0 +0
2020-01-21 2020-01-17 1.799 0 +0
2020-01-20 2020-01-16 1.771 0 +0
2020-01-17 2020-01-15 1.758 0 +0
2020-01-16 2020-01-14 1.744 0 +0
2020-01-15 2020-01-13 1.771 0 +0
2020-01-14 2020-01-10 1.771 0 +0
2020-01-13 2020-01-09 1.785 0 +0
2020-01-10 2020-01-08 1.785 0 +0
2020-01-09 2020-01-07 1.785 0 +0
2020-01-08 2020-01-06 1.799 0 +0
2020-01-07 2020-01-03 1.853 0 +0
2020-01-06 2020-01-02 1.867 0 +0
2020-01-03 2019-12-31 1.840 0 +0
2020-01-02 2019-12-27 1.771 0 +0
2019-12-30 2019-12-24 1.771 0 +0
2019-12-27 2019-12-20 1.799 0 +0
2019-12-23 2019-12-19 1.799 0 +0
2019-12-20 2019-12-18 1.799 0 +0
2019-12-19 2019-12-17 1.826 0 +0
2019-12-18 2019-12-16 1.840 0 +0
2019-12-17 2019-12-13 1.853 0 +0
2019-12-16 2019-12-12 1.799 0 +0
2019-12-13 2019-12-11 1.785 0 +0
2019-12-12 2019-12-10 1.785 0 +0
2019-12-11 2019-12-09 1.771 0 +0
2019-12-10 2019-12-06 1.703 0 +0
2019-12-09 2019-12-05 1.676 0 +0
2019-12-06 2019-12-04 1.676 0 +0
2019-12-05 2019-12-03 1.676 0 +0
2019-12-04 2019-12-02 1.676 0 +0
2019-12-03 2019-11-29 1.662 0 +0
2019-12-02 2019-11-28 1.676 0 +0
2019-11-29 2019-11-27 1.676 0 +0
2019-11-28 2019-11-26 1.676 0 +0
2019-11-27 2019-11-25 1.676 0 +0
2019-11-26 2019-11-22 1.676 0 +0
2019-11-25 2019-11-21 1.662 0 +0
2019-11-22 2019-11-20 1.703 0 +0
2019-11-21 2019-11-19 1.703 0 +0
2019-11-20 2019-11-18 1.703 0 +0
2019-11-19 2019-11-15 1.690 0 +0
2019-11-18 2019-11-14 1.717 0 +0
2019-11-15 2019-11-13 1.717 0 +0
2019-11-14 2019-11-12 1.717 0 +0
2019-11-13 2019-11-11 1.690 0 +0
2019-11-12 2019-11-08 1.717 0 +0
2019-11-11 2019-11-07 1.717 0 +0
2019-11-08 2019-11-06 1.717 0 +0
2019-11-07 2019-11-05 1.690 0 +0
2019-11-06 2019-11-04 1.690 0 +0
2019-11-05 2019-11-01 1.676 0 +0
2019-11-04 2019-10-31 1.676 0 +0
2019-11-01 2019-10-30 1.690 0 +0
2019-10-31 2019-10-29 1.703 0 +0
2019-10-30 2019-10-28 1.690 0 +0
2019-10-29 2019-10-25 1.662 0 +0
2019-10-28 2019-10-24 1.662 0 +0
2019-10-25 2019-10-23 1.676 0 +0
2019-10-24 2019-10-22 1.676 0 +0
2019-10-23 2019-10-21 1.676 0 +0
2019-10-22 2019-10-18 1.676 0 +0
2019-10-21 2019-10-17 1.662 0 +0
2019-10-18 2019-10-16 1.635 0 +0
2019-10-17 2019-10-15 1.635 0 +0
2019-10-16 2019-10-14 1.635 0 +0
2019-10-15 2019-10-11 1.635 0 +0
2019-10-14 2019-10-10 1.622 0 +0
2019-10-11 2019-10-09 1.662 0 +0
2019-10-10 2019-10-08 1.622 0 +0
2019-10-09 2019-10-04 1.676 0 +0
2019-10-08 2019-10-03 1.690 0 +0
2019-10-04 2019-10-02 1.703 0 +0
2019-10-03 2019-09-30 1.731 0 +0
2019-10-02 2019-09-27 1.744 0 +0
2019-09-30 2019-09-26 1.758 0 +0
2019-09-27 2019-09-25 1.690 0 +0
2019-09-26 2019-09-24 1.690 0 +0
2019-09-25 2019-09-23 1.690 0 +0
2019-09-24 2019-09-20 1.771 0 +0
2019-09-23 2019-09-19 1.703 0 +0
2019-09-20 2019-09-18 1.731 0 +0
2019-09-19 2019-09-17 1.703 0 +0
2019-09-18 2019-09-16 1.744 0 +0
2019-09-17 2019-09-13 1.717 0 +0
2019-09-16 2019-09-12 1.731 0 +0
2019-09-13 2019-09-11 1.731 0 +0
2019-09-12 2019-09-10 1.731 0 +0
2019-09-11 2019-09-09 1.731 0 +0
2019-09-10 2019-09-06 1.717 0 +0
2019-09-09 2019-09-05 1.717 0 +0
2019-09-06 2019-09-04 1.649 0 +0
2019-09-05 2019-09-03 1.594 0 +0
2019-09-04 2019-09-02 1.635 0 +0
2019-09-03 2019-08-30 1.717 0 +0
2019-09-02 2019-08-29 1.717 0 +0
2019-08-30 2019-08-28 1.717 0 +0
2019-08-29 2019-08-27 1.703 0 +0
2019-08-28 2019-08-26 1.731 0 +0
2019-08-27 2019-08-23 1.758 0 +0
2019-08-26 2019-08-22 1.785 0 +0
2019-08-23 2019-08-21 1.799 0 +0
2019-08-22 2019-08-20 1.840 0 +0
2019-08-21 2019-08-19 1.840 0 +0
2019-08-20 2019-08-16 1.758 0 +0
2019-08-19 2019-08-15 1.690 0 +0
2019-08-16 2019-08-14 1.717 0 +0
2019-08-15 2019-08-13 1.690 0 +0
2019-08-14 2019-08-12 1.731 0 +0
2019-08-13 2019-08-09 1.744 0 +0
2019-08-12 2019-08-08 1.744 0 +0
2019-08-09 2019-08-07 1.690 0 +0
2019-08-08 2019-08-06 1.744 0 +0
2019-08-07 2019-08-05 1.785 0 +0
2019-08-06 2019-08-02 1.826 0 +0
2019-08-05 2019-08-01 1.894 0 +0
2019-08-02 2019-07-31 1.894 0 +0
2019-08-01 2019-07-30 1.880 0 +0
2019-07-31 2019-07-29 1.867 0 +0
2019-07-30 2019-07-26 1.921 0 +0
2019-07-29 2019-07-25 1.935 0 +0
2019-07-26 2019-07-24 1.908 0 +0
2019-07-25 2019-07-23 1.921 0 +0
2019-07-24 2019-07-22 1.921 0 +0
2019-07-23 2019-07-19 1.921 0 +0
2019-07-22 2019-07-18 1.962 0 +0
2019-07-19 2019-07-17 1.935 0 +0
2019-07-18 2019-07-16 1.935 0 +0
2019-07-17 2019-07-15 1.935 0 +0
2019-07-16 2019-07-12 1.935 0 +0
2019-07-15 2019-07-11 1.976 0 +0
2019-07-12 2019-07-10 1.976 0 +0
2019-07-11 2019-07-09 1.976 0 +0
2019-07-10 2019-07-08 1.976 0 +0
2019-07-09 2019-07-05 1.976 0 +0
2019-07-08 2019-07-04 1.976 0 +0
2019-07-05 2019-07-03 2.003 0 +0
2019-07-04 2019-07-02 2.003 0 +0
2019-07-03 2019-06-28 1.935 0 +0
2019-07-02 2019-06-27 2.030 0 +0
2019-06-28 2019-06-26 1.935 0 +0
2019-06-27 2019-06-25 1.921 0 +0
2019-06-26 2019-06-24 1.949 0 +0
2019-06-25 2019-06-21 1.976 0 +0
2019-06-24 2019-06-20 1.949 0 +0
2019-06-21 2019-06-19 1.949 0 +0
2019-06-20 2019-06-18 1.949 0 +0
2019-06-19 2019-06-17 1.949 0 +0
2019-06-18 2019-06-14 1.976 0 +0
2019-06-17 2019-06-13 2.017 0 +0
2019-06-14 2019-06-12 2.017 0 +0
2019-06-13 2019-06-11 2.017 0 +0
2019-06-12 2019-06-10 2.017 0 +0
2019-06-11 2019-06-06 2.003 0 +0
2019-06-10 2019-06-05 2.003 0 +0
2019-06-06 2019-06-04 2.030 0 +0
2019-06-05 2019-06-03 2.017 0 +0
2019-06-04 2019-05-31 2.058 0 +0
2019-06-03 2019-05-30 1.976 0 +0
2019-05-31 2019-05-29 1.976 0 +0
2019-05-30 2019-05-28 2.030 0 +0
2019-05-29 2019-05-27 2.030 0 +0
2019-05-28 2019-05-24 2.030 0 +0
2019-05-27 2019-05-23 2.017 0 +0
2019-05-24 2019-05-22 2.017 0 +0
2019-05-23 2019-05-21 2.017 0 +0
2019-05-22 2019-05-20 2.003 0 +0
2019-05-21 2019-05-17 2.044 0 +0
2019-05-20 2019-05-16 2.044 0 +0
2019-05-17 2019-05-15 2.085 0 +0
2019-05-16 2019-05-14 2.003 0 +0
2019-05-15 2019-05-10 2.058 0 +0
2019-05-14 2019-05-09 2.044 0 +0
2019-05-10 2019-05-08 2.058 0 +0
2019-05-09 2019-05-07 2.126 0 +0
2019-05-08 2019-05-06 2.139 0 +0
2019-05-07 2019-05-03 2.194 0 +0
2019-05-06 2019-05-02 2.194 0 +0
2019-05-03 2019-04-30 2.208 0 +0
2019-05-02 2019-04-29 2.221 0 +0
2019-04-30 2019-04-26 2.194 0 +0
2019-04-29 2019-04-25 2.208 0 +0
2019-04-26 2019-04-24 2.221 0 +0
2019-04-25 2019-04-23 2.248 0 +0
2019-04-24 2019-04-18 2.248 0 +0
2019-04-23 2019-04-17 2.262 0 +0
2019-04-18 2019-04-16 2.262 0 +0
2019-04-17 2019-04-15 2.248 0 +0
2019-04-16 2019-04-12 2.235 0 +0
2019-04-15 2019-04-11 2.235 0 +0
2019-04-12 2019-04-10 2.276 0 +0
2019-04-11 2019-04-09 2.276 0 +0
2019-04-10 2019-04-08 2.221 0 +0
2019-04-09 2019-04-04 2.221 0 +0
2019-04-08 2019-04-03 2.248 0 +0
2019-04-04 2019-04-02 2.235 0 +0
2019-04-03 2019-04-01 2.208 0 +0
2019-04-02 2019-03-29 2.208 0 +0
2019-04-01 2019-03-28 2.221 0 +0
2019-03-29 2019-03-27 2.221 0 +0
2019-03-28 2019-03-26 2.221 0 +0
2019-03-27 2019-03-25 2.221 0 +0
2019-03-26 2019-03-22 2.235 0 +0
2019-03-25 2019-03-21 2.221 0 +0
2019-03-22 2019-03-20 2.221 0 +0
2019-03-21 2019-03-19 2.289 0 +0
2019-03-20 2019-03-18 2.289 0 +0
2019-03-19 2019-03-15 2.248 0 +0
2019-03-18 2019-03-14 2.248 0 +0
2019-03-15 2019-03-13 2.248 0 +0
2019-03-14 2019-03-12 2.262 0 +0
2019-03-13 2019-03-11 2.248 0 +0
2019-03-12 2019-03-08 2.248 0 +0
2019-03-11 2019-03-07 2.248 0 +0
2019-03-08 2019-03-06 2.276 0 +0
2019-03-07 2019-03-05 2.262 0 +0
2019-03-06 2019-03-04 2.289 0 +0
2019-03-05 2019-03-01 2.248 0 +0
2019-03-04 2019-02-28 2.194 0 +0
2019-03-01 2019-02-27 2.317 0 +0
2019-02-28 2019-02-26 2.330 0 +0
2019-02-27 2019-02-25 2.426 0 +0
2019-02-26 2019-02-22 2.453 0 +0
2019-02-25 2019-02-21 2.466 0 +0
2019-02-22 2019-02-20 2.480 0 +0
2019-02-21 2019-02-19 2.548 0 +0
2019-02-20 2019-02-18 2.548 0 +0
2019-02-19 2019-02-15 2.548 0 +0
2019-02-18 2019-02-14 2.535 0 +0
2019-02-15 2019-02-13 2.589 0 +0
2019-02-14 2019-02-12 2.562 0 +0
2019-02-13 2019-02-11 2.575 0 +0
2019-02-12 2019-02-08 2.589 0 +0
2019-02-11 2019-02-04 2.575 0 +0
2019-02-08 2019-01-31 2.589 0 +0
2019-02-01 2019-01-30 2.603 0 +0
2019-01-31 2019-01-29 2.630 0 +0
2019-01-30 2019-01-28 2.589 0 +0
2019-01-29 2019-01-25 2.589 0 +0
2019-01-28 2019-01-24 2.521 0 +0
2019-01-25 2019-01-23 2.575 0 +0
2019-01-24 2019-01-22 2.589 0 +0
2019-01-23 2019-01-21 2.603 0 +0
2019-01-22 2019-01-18 2.616 0 +0
2019-01-21 2019-01-17 2.494 0 +0
2019-01-18 2019-01-16 2.453 0 +0
2019-01-17 2019-01-15 2.453 0 +0
2019-01-16 2019-01-14 2.385 0 +0
2019-01-15 2019-01-11 2.412 0 +0
2019-01-14 2019-01-10 2.426 0 +0
2019-01-11 2019-01-09 2.398 0 +0
2019-01-10 2019-01-08 2.357 0 +0
2019-01-09 2019-01-07 2.357 0 +0
2019-01-08 2019-01-04 2.344 0 +0
2019-01-07 2019-01-03 2.344 0 +0
2019-01-04 2019-01-02 2.289 0 +0
2019-01-03 2018-12-31 2.344 0 +0
2019-01-02 2018-12-27 2.385 0 +0
2018-12-28 2018-12-24 2.317 0 +0
2018-12-27 2018-12-20 2.385 0 +0
2018-12-21 2018-12-19 2.385 0 +0
2018-12-20 2018-12-18 2.371 0 +0
2018-12-19 2018-12-17 2.371 0 +0
2018-12-18 2018-12-14 2.385 0 +0
2018-12-17 2018-12-13 2.385 0 +0
2018-12-14 2018-12-12 2.357 0 +0
2018-12-13 2018-12-11 2.317 0 +0
2018-12-12 2018-12-10 2.344 0 +0
2018-12-11 2018-12-07 2.344 0 +0
2018-12-10 2018-12-06 2.344 0 +0
2018-12-07 2018-12-05 2.344 0 +0
2018-12-06 2018-12-04 2.330 0 +0
2018-12-05 2018-12-03 2.330 0 +0
2018-12-04 2018-11-30 2.317 0 +0
2018-12-03 2018-11-29 2.344 0 +0
2018-11-30 2018-11-28 2.357 0 +0
2018-11-29 2018-11-27 2.357 0 +0
2018-11-28 2018-11-26 2.357 0 +0
2018-11-27 2018-11-23 2.357 0 +0
2018-11-26 2018-11-22 2.357 0 +0
2018-11-23 2018-11-21 2.344 0 +0
2018-11-22 2018-11-20 2.344 0 +0
2018-11-21 2018-11-19 2.357 0 +0
2018-11-20 2018-11-16 2.330 0 +0
2018-11-19 2018-11-15 2.289 0 +0
2018-11-16 2018-11-14 2.262 0 +0
2018-11-15 2018-11-13 2.371 0 +0
2018-11-14 2018-11-12 2.371 0 +0
2018-11-13 2018-11-09 2.317 0 +0
2018-11-12 2018-11-08 2.317 0 +0
2018-11-09 2018-11-07 2.303 0 +0
2018-11-08 2018-11-06 2.289 0 +0
2018-11-07 2018-11-05 2.235 0 +0
2018-11-06 2018-11-02 2.208 0 +0
2018-11-05 2018-11-01 2.167 0 +0
2018-11-02 2018-10-31 2.126 0 +0
2018-11-01 2018-10-30 2.153 0 +0
2018-10-31 2018-10-29 2.153 0 +0
2018-10-30 2018-10-26 2.194 0 +0
2018-10-29 2018-10-25 2.248 0 +0
2018-10-26 2018-10-24 2.248 0 +0
2018-10-25 2018-10-23 2.248 0 +0
2018-10-24 2018-10-22 2.248 0 +0
2018-10-23 2018-10-19 2.248 0 +0
2018-10-22 2018-10-18 2.248 0 +0
2018-10-19 2018-10-16 2.262 0 +0
2018-10-18 2018-10-15 2.248 0 +0
2018-10-16 2018-10-12 2.248 0 +0
2018-10-15 2018-10-11 2.248 0 +0
2018-10-12 2018-10-10 2.357 0 +0
2018-10-11 2018-10-09 2.330 0 +0
2018-10-10 2018-10-08 2.426 0 +0
2018-10-09 2018-10-05 2.344 0 +0
2018-10-08 2018-10-04 2.398 0 +0
2018-10-05 2018-10-03 2.385 0 +0
2018-10-04 2018-10-02 2.385 0 +0
2018-10-03 2018-09-28 2.439 0 +0
2018-10-02 2018-09-27 2.535 0 +0
2018-09-28 2018-09-26 2.466 0 +0
2018-09-27 2018-09-24 2.466 0 +0
2018-09-26 2018-09-21 2.535 0 +0
2018-09-24 2018-09-20 2.439 0 +0
2018-09-21 2018-09-19 2.439 0 +0
2018-09-20 2018-09-18 2.412 0 +0
2018-09-19 2018-09-17 2.439 0 +0
2018-09-18 2018-09-14 2.439 0 +0
2018-09-17 2018-09-13 2.426 0 +0
2018-09-14 2018-09-12 2.426 0 +0
2018-09-13 2018-09-11 2.480 0 +0
2018-09-12 2018-09-10 2.535 0 +0
2018-09-11 2018-09-07 2.548 0 +0
2018-09-10 2018-09-06 2.562 0 +0
2018-09-07 2018-09-05 2.603 0 +0
2018-09-06 2018-09-04 2.644 0 +0
2018-09-05 2018-09-03 2.657 0 +0
2018-09-04 2018-08-31 2.671 0 +0
2018-09-03 2018-08-30 2.616 0 +0
2018-08-31 2018-08-29 2.521 0 +0
2018-08-30 2018-08-28 2.480 0 +0
2018-08-29 2018-08-27 2.480 0 +0
2018-08-28 2018-08-24 2.480 0 +0
2018-08-27 2018-08-23 2.548 0 +0
2018-08-24 2018-08-22 2.494 0 +0
2018-08-23 2018-08-21 2.494 0 +0
2018-08-22 2018-08-20 2.494 0 +0
2018-08-21 2018-08-17 2.494 0 +0
2018-08-20 2018-08-16 2.507 0 +0
2018-08-17 2018-08-15 2.535 0 +0
2018-08-16 2018-08-14 2.548 0 +0
2018-08-15 2018-08-13 2.603 0 +0
2018-08-14 2018-08-10 2.616 0 +0
2018-08-13 2018-08-09 2.616 0 +0
2018-08-10 2018-08-08 2.616 0 +0
2018-08-09 2018-08-07 2.616 0 +0
2018-08-08 2018-08-06 2.671 0 +0
2018-08-07 2018-08-03 2.671 0 +0
2018-08-06 2018-08-02 2.644 0 +0
2018-08-03 2018-08-01 2.671 0 +0
2018-08-02 2018-07-31 2.657 0 +0
2018-08-01 2018-07-30 2.616 0 +0
2018-07-31 2018-07-27 2.603 0 +0
2018-07-30 2018-07-26 2.616 0 +0
2018-07-27 2018-07-25 2.575 0 +0
2018-07-26 2018-07-24 2.575 0 +0
2018-07-25 2018-07-23 2.630 0 +0
2018-07-24 2018-07-20 2.630 0 +0
2018-07-23 2018-07-19 2.589 0 +0
2018-07-20 2018-07-18 2.657 0 +0
2018-07-19 2018-07-17 2.589 0 +0
2018-07-18 2018-07-16 2.603 0 +0
2018-07-17 2018-07-13 2.603 0 +0
2018-07-16 2018-07-12 2.575 0 +0
2018-07-13 2018-07-11 2.630 0 +0
2018-07-12 2018-07-10 2.575 0 +0
2018-07-11 2018-07-09 2.603 0 +0
2018-07-10 2018-07-06 2.575 0 +0
2018-07-09 2018-07-05 2.521 0 +0
2018-07-06 2018-07-04 2.562 0 +0
2018-07-05 2018-07-03 2.589 0 +0
2018-07-04 2018-06-29 2.657 0 +0
2018-07-03 2018-06-28 2.644 0 +0
2018-06-29 2018-06-27 2.644 0 +0
2018-06-28 2018-06-26 2.684 0 +0
2018-06-27 2018-06-25 2.712 0 +0
2018-06-26 2018-06-22 2.712 0 +0
2018-06-25 2018-06-21 2.712 0 +0
2018-06-22 2018-06-20 2.739 0 +0
2018-06-21 2018-06-19 2.657 0 +0
2018-06-20 2018-06-15 2.766 0 +0
2018-06-19 2018-06-14 2.766 0 +0
2018-06-15 2018-06-13 2.753 0 +0
2018-06-14 2018-06-12 2.821 0 +0
2018-06-13 2018-06-11 2.766 0 +0
2018-06-12 2018-06-08 2.834 0 +0
2018-06-11 2018-06-07 2.943 0 +0
2018-06-08 2018-06-06 2.902 0 +0
2018-06-07 2018-06-05 2.848 0 +0
2018-06-06 2018-06-04 2.780 0 +0
2018-06-05 2018-06-01 2.725 0 +0
2018-06-04 2018-05-31 2.725 0 +0
2018-06-01 2018-05-30 2.684 0 +0
2018-05-31 2018-05-29 2.725 0 +0
2018-05-30 2018-05-28 2.753 0 +0
2018-05-29 2018-05-25 2.644 0 +0
2018-05-28 2018-05-24 2.603 0 +0
2018-05-25 2018-05-23 2.521 0 +0
2018-05-24 2018-05-21 2.466 0 +0
2018-05-23 2018-05-18 2.453 0 +0
2018-05-21 2018-05-17 2.494 0 +0
2018-05-18 2018-05-16 2.453 0 +0
2018-05-17 2018-05-15 2.439 0 +0
2018-05-16 2018-05-14 2.480 0 +0
2018-05-15 2018-05-11 2.426 0 +0
2018-05-14 2018-05-10 2.480 0 +0
2018-05-11 2018-05-09 2.453 0 +0
2018-05-10 2018-05-08 2.439 0 +0
2018-05-09 2018-05-07 2.453 0 +0
2018-05-08 2018-05-04 2.453 0 +0
2018-05-07 2018-05-03 2.466 0 +0
2018-05-04 2018-05-02 2.562 0 +0
2018-05-03 2018-04-30 2.412 0 +0
2018-05-02 2018-04-27 2.289 0 +0
2018-04-30 2018-04-26 2.317 0 +0
2018-04-27 2018-04-25 2.317 0 +0
2018-04-26 2018-04-24 2.317 0 +0
2018-04-25 2018-04-23 2.276 0 +0
2018-04-24 2018-04-20 2.262 0 +0
2018-04-23 2018-04-19 2.317 0 +0
2018-04-20 2018-04-18 2.289 0 +0
2018-04-19 2018-04-17 2.303 0 +0
2018-04-18 2018-04-16 2.317 0 +0
2018-04-17 2018-04-13 2.303 0 +0
2018-04-16 2018-04-12 2.303 0 +0
2018-04-13 2018-04-11 2.276 0 +0
2018-04-12 2018-04-10 2.276 0 +0
2018-04-11 2018-04-09 2.317 0 +0
2018-04-10 2018-04-06 2.330 0 +0
2018-04-09 2018-04-04 2.317 0 +0
2018-04-06 2018-04-03 2.317 0 +0
2018-04-04 2018-03-29 2.289 0 +0
2018-04-03 2018-03-28 2.276 0 +0
2018-03-29 2018-03-27 2.289 0 +0
2018-03-28 2018-03-26 2.221 0 +0
2018-03-27 2018-03-23 2.235 0 +0
2018-03-26 2018-03-22 2.303 0 +0
2018-03-23 2018-03-21 2.276 0 +0
2018-03-22 2018-03-20 2.289 0 +0
2018-03-21 2018-03-19 2.262 0 +0
2018-03-20 2018-03-16 2.289 0 +0
2018-03-19 2018-03-15 2.344 0 +0
2018-03-16 2018-03-14 2.303 0 +0
2018-03-15 2018-03-13 2.317 0 +0
2018-03-14 2018-03-12 2.303 0 +0
2018-03-13 2018-03-09 2.276 0 +0
2018-03-12 2018-03-08 2.289 0 +0
2018-03-09 2018-03-07 2.276 0 +0
2018-03-08 2018-03-06 2.317 0 +0
2018-03-07 2018-03-05 2.330 0 +0
2018-03-06 2018-03-02 2.330 0 +0
2018-03-05 2018-03-01 2.330 0 +0
2018-03-02 2018-02-28 2.371 0 +0
2018-03-01 2018-02-27 2.385 0 +0
2018-02-28 2018-02-26 2.385 0 +0
2018-02-27 2018-02-23 2.385 0 +0
2018-02-26 2018-02-22 2.371 0 +0
2018-02-23 2018-02-21 2.385 0 +0
2018-02-22 2018-02-20 2.371 0 +0
2018-02-21 2018-02-15 2.317 0 +0
2018-02-20 2018-02-13 2.262 0 +0
2018-02-14 2018-02-12 2.235 0 +0
2018-02-13 2018-02-09 2.235 0 +0
2018-02-12 2018-02-08 2.303 0 +0
2018-02-09 2018-02-07 2.262 0 +0
2018-02-08 2018-02-06 2.303 0 +0
2018-02-07 2018-02-05 2.317 0 +0
2018-02-06 2018-02-02 2.385 0 +0
2018-02-05 2018-02-01 2.385 0 +0
2018-02-02 2018-01-31 2.412 0 +0
2018-02-01 2018-01-30 2.453 0 +0
2018-01-31 2018-01-29 2.494 0 +0
2018-01-30 2018-01-26 2.521 0 +0
2018-01-29 2018-01-25 2.494 0 +0
2018-01-26 2018-01-24 2.548 0 +0
2018-01-25 2018-01-23 2.535 0 +0
2018-01-24 2018-01-22 2.521 0 +0
2018-01-23 2018-01-19 2.507 0 +0
2018-01-22 2018-01-18 2.507 0 +0
2018-01-19 2018-01-17 2.535 0 +0
2018-01-18 2018-01-16 2.548 0 +0
2018-01-17 2018-01-15 2.385 0 +0
2018-01-16 2018-01-12 2.548 0 +0
2018-01-15 2018-01-11 2.507 0 +0
2018-01-12 2018-01-10 2.507 0 +0
2018-01-11 2018-01-09 2.466 0 +0
2018-01-10 2018-01-08 2.535 0 +0
2018-01-09 2018-01-05 2.426 0 +0
2018-01-08 2018-01-04 2.426 0 +0
2018-01-05 2018-01-03 2.412 0 +0
2018-01-04 2018-01-02 2.385 0 +0
2018-01-03 2017-12-29 2.385 0 +0
2018-01-02 2017-12-28 2.385 0 +0
2017-12-29 2017-12-27 2.398 0 +0
2017-12-28 2017-12-22 2.385 0 +0
2017-12-27 2017-12-21 2.426 0 +0
2017-12-22 2017-12-20 2.453 0 +0
2017-12-21 2017-12-19 2.453 0 +0
2017-12-20 2017-12-18 2.412 0 +0
2017-12-19 2017-12-15 2.466 0 +0
2017-12-18 2017-12-14 2.466 0 +0
2017-12-15 2017-12-13 2.385 0 +0
2017-12-14 2017-12-12 2.276 0 +0
2017-12-13 2017-12-11 2.248 0 +0
2017-12-12 2017-12-08 2.248 0 +0
2017-12-11 2017-12-07 2.194 0 +0
2017-12-08 2017-12-06 2.248 0 +0
2017-12-07 2017-12-05 2.248 0 +0
2017-12-06 2017-12-04 2.167 0 +0
2017-12-05 2017-12-01 2.167 0 +0
2017-12-04 2017-11-30 2.167 0 +0
2017-12-01 2017-11-29 2.112 0 +0
2017-11-30 2017-11-28 2.153 0 +0
2017-11-29 2017-11-27 2.153 0 +0
2017-11-28 2017-11-24 2.153 0 +0
2017-11-27 2017-11-23 2.221 0 +0
2017-11-24 2017-11-22 2.235 0 +0
2017-11-23 2017-11-21 2.153 0 +0
2017-11-22 2017-11-20 2.153 0 +0
2017-11-21 2017-11-17 2.180 0 +0
2017-11-20 2017-11-16 2.180 0 +0
2017-11-17 2017-11-15 2.180 0 +0
2017-11-16 2017-11-14 2.208 0 +0
2017-11-15 2017-11-13 2.208 0 +0
2017-11-14 2017-11-10 2.180 0 +0
2017-11-13 2017-11-09 2.208 0 +0
2017-11-10 2017-11-08 2.180 0 +0
2017-11-09 2017-11-07 2.194 0 +0
2017-11-08 2017-11-06 2.208 0 +0
2017-11-07 2017-11-03 2.221 0 +0
2017-11-06 2017-11-02 2.208 0 +0
2017-11-03 2017-11-01 2.235 0 +0
2017-11-02 2017-10-31 2.208 0 +0
2017-11-01 2017-10-30 2.235 0 +0
2017-10-31 2017-10-27 2.248 0 +0
2017-10-30 2017-10-26 2.208 0 +0
2017-10-27 2017-10-25 2.221 0 +0
2017-10-26 2017-10-24 2.235 0 +0
2017-10-25 2017-10-23 2.208 0 +0
2017-10-24 2017-10-20 2.235 0 +0
2017-10-23 2017-10-19 2.221 0 +0
2017-10-20 2017-10-18 2.221 0 +0
2017-10-19 2017-10-17 2.248 0 +0
2017-10-18 2017-10-16 2.303 0 +0
2017-10-17 2017-10-13 2.235 0 +0
2017-10-16 2017-10-12 2.262 0 +0
2017-10-13 2017-10-11 2.248 0 +0
2017-10-12 2017-10-10 2.262 0 +0
2017-10-11 2017-10-09 2.262 0 +0
2017-10-10 2017-10-06 2.262 0 +0
2017-10-09 2017-10-04 2.289 0 +0
2017-10-06 2017-10-03 2.262 0 +0
2017-10-04 2017-09-29 2.248 0 +0
2017-10-03 2017-09-28 2.262 0 +0
2017-09-29 2017-09-27 2.262 0 +0
2017-09-28 2017-09-26 2.248 0 +0
2017-09-27 2017-09-25 2.248 0 +0
2017-09-26 2017-09-22 2.248 0 +0
2017-09-25 2017-09-21 2.303 0 +0
2017-09-22 2017-09-20 2.303 0 +0
2017-09-21 2017-09-19 2.317 0 +0
2017-09-20 2017-09-18 2.371 0 +0
2017-09-19 2017-09-15 2.317 0 +0
2017-09-18 2017-09-14 2.330 0 +0
2017-09-15 2017-09-13 2.317 0 +0
2017-09-14 2017-09-12 2.317 0 +0
2017-09-13 2017-09-11 2.330 0 +0
2017-09-12 2017-09-08 2.385 0 +0
2017-09-11 2017-09-07 2.398 0 +0
2017-09-08 2017-09-06 2.385 0 +0
2017-09-07 2017-09-05 2.385 0 +0
2017-09-06 2017-09-04 2.398 0 +0
2017-09-05 2017-09-01 2.385 0 +0
2017-09-04 2017-08-31 2.357 0 +0
2017-09-01 2017-08-30 2.357 0 +0
2017-08-31 2017-08-29 2.357 0 +0
2017-08-30 2017-08-28 2.357 0 +0
2017-08-29 2017-08-25 2.385 0 +0
2017-08-28 2017-08-24 2.317 0 +0
2017-08-25 2017-08-22 2.344 0 +0
2017-08-24 2017-08-21 2.317 0 +0
2017-08-22 2017-08-18 2.371 0 +0
2017-08-21 2017-08-17 2.303 0 +0
2017-08-18 2017-08-16 2.317 0 +0
2017-08-17 2017-08-15 2.317 0 +0
2017-08-16 2017-08-14 2.317 0 +0
2017-08-15 2017-08-11 2.317 0 +0
2017-08-14 2017-08-10 2.385 0 +0
2017-08-11 2017-08-09 2.385 0 +0
2017-08-10 2017-08-08 2.426 0 +0
2017-08-09 2017-08-07 2.330 0 +0
2017-08-08 2017-08-04 2.317 0 +0
2017-08-07 2017-08-03 2.344 0 +0
2017-08-04 2017-08-02 2.317 0 +0
2017-08-03 2017-08-01 2.344 0 +0
2017-08-02 2017-07-31 2.344 0 +0
2017-08-01 2017-07-28 2.317 0 +0
2017-07-31 2017-07-27 2.330 0 +0
2017-07-28 2017-07-26 2.330 0 +0
2017-07-27 2017-07-25 2.344 0 +0
2017-07-26 2017-07-24 2.289 0 +0
2017-07-25 2017-07-21 2.221 0 +0
2017-07-24 2017-07-20 2.289 0 +0
2017-07-21 2017-07-19 2.221 0 +0
2017-07-20 2017-07-18 2.248 0 +0
2017-07-19 2017-07-17 2.262 0 +0
2017-07-18 2017-07-14 2.289 0 +0
2017-07-17 2017-07-13 2.235 0 +0
2017-07-14 2017-07-12 2.248 0 +0
2017-07-13 2017-07-11 2.248 0 +0
2017-07-12 2017-07-10 2.235 0 +0
2017-07-11 2017-07-07 2.235 0 +0
2017-07-10 2017-07-06 2.221 0 +0
2017-07-07 2017-07-05 2.248 0 +0
2017-07-06 2017-07-04 2.194 0 +0
2017-07-05 2017-07-03 2.235 0 +0
2017-07-04 2017-06-30 2.248 0 +0
2017-07-03 2017-06-29 2.248 0 +0
2017-06-30 2017-06-28 2.221 0 +0
2017-06-29 2017-06-27 2.289 0 +0
2017-06-28 2017-06-26 2.317 0 +0
2017-06-27 2017-06-23 2.289 0 +0
2017-06-26 2017-06-22 2.289 0 +0
2017-06-23 2017-06-21 2.276 0 +0
2017-06-22 2017-06-20 2.276 0 +0
2017-06-21 2017-06-19 2.330 0 +0
2017-06-20 2017-06-16 2.344 0 +0
2017-06-19 2017-06-15 2.344 0 +0
2017-06-16 2017-06-14 2.357 0 +0
2017-06-15 2017-06-13 2.385 0 +0
2017-06-14 2017-06-12 2.357 0 +0
2017-06-13 2017-06-09 2.398 0 +0
2017-06-12 2017-06-08 2.398 0 +0
2017-06-09 2017-06-07 2.371 0 +0
2017-06-08 2017-06-06 2.398 0 +0
2017-06-07 2017-06-05 2.412 0 +0
2017-06-06 2017-06-02 2.412 0 +0
2017-06-05 2017-06-01 2.385 0 +0
2017-06-02 2017-05-31 2.371 0 +0
2017-06-01 2017-05-29 2.589 0 +0
2017-05-31 2017-05-26 2.344 0 +0
2017-05-29 2017-05-25 2.357 0 +0
2017-05-26 2017-05-24 2.330 0 +0
2017-05-25 2017-05-23 2.330 0 +0
2017-05-24 2017-05-22 2.357 0 +0
2017-05-23 2017-05-19 2.385 0 +0
2017-05-22 2017-05-18 2.344 0 +0
2017-05-19 2017-05-17 2.371 0 +0
2017-05-18 2017-05-16 2.385 0 +0
2017-05-17 2017-05-15 2.371 0 +0
2017-05-16 2017-05-12 2.330 0 +0
2017-05-15 2017-05-11 2.371 0 +0
2017-05-12 2017-05-10 2.357 0 +0
2017-05-11 2017-05-09 2.344 0 +0
2017-05-10 2017-05-08 2.344 0 +0
2017-05-09 2017-05-05 2.357 0 +0
2017-05-08 2017-05-04 2.439 0 +0
2017-05-05 2017-05-02 2.453 0 +0
2017-05-04 2017-04-28 2.398 0 +0
2017-05-02 2017-04-27 2.412 0 +0
2017-04-28 2017-04-26 2.453 0 +0
2017-04-27 2017-04-25 2.453 0 +0
2017-04-26 2017-04-24 2.385 0 +0
2017-04-25 2017-04-21 2.439 0 +0
2017-04-24 2017-04-20 2.453 0 +0
2017-04-21 2017-04-19 2.398 0 +0
2017-04-20 2017-04-18 2.426 0 +0
2017-04-19 2017-04-13 2.521 0 +0
2017-04-18 2017-04-12 2.521 0 +0
2017-04-13 2017-04-11 2.548 0 +0
2017-04-12 2017-04-10 2.562 0 +0
2017-04-11 2017-04-07 2.562 0 +0
2017-04-10 2017-04-06 2.603 0 +0
2017-04-07 2017-04-05 2.630 0 +0
2017-04-06 2017-04-03 2.589 0 +0
2017-04-05 2017-03-31 2.548 0 +0
2017-04-03 2017-03-30 2.562 0 +0
2017-03-31 2017-03-29 2.562 0 +0
2017-03-30 2017-03-28 2.575 0 +0
2017-03-29 2017-03-27 2.548 0 +0
2017-03-28 2017-03-24 2.575 0 +0
2017-03-27 2017-03-23 2.657 0 +0
2017-03-24 2017-03-22 2.603 0 +0
2017-03-23 2017-03-21 2.644 0 +0
2017-03-22 2017-03-20 2.630 0 +0
2017-03-21 2017-03-17 2.575 0 +0
2017-03-20 2017-03-16 2.616 0 +0
2017-03-17 2017-03-15 2.562 0 +0
2017-03-16 2017-03-14 2.562 0 +0
2017-03-15 2017-03-13 2.562 0 +0
2017-03-14 2017-03-10 2.575 0 +0
2017-03-13 2017-03-09 2.562 0 +0
2017-03-10 2017-03-08 2.575 0 +0
2017-03-09 2017-03-07 2.535 0 +0
2017-03-08 2017-03-06 2.535 0 +0
2017-03-07 2017-03-03 2.535 0 +0
2017-03-06 2017-03-02 2.562 0 +0
2017-03-03 2017-03-01 2.562 0 +0
2017-03-02 2017-02-28 2.575 0 +0
2017-03-01 2017-02-27 2.548 0 +0
2017-02-28 2017-02-24 2.562 0 +0
2017-02-27 2017-02-23 2.562 0 +0
2017-02-24 2017-02-22 2.562 0 +0
2017-02-23 2017-02-21 2.548 0 +0
2017-02-22 2017-02-20 2.548 0 +0
2017-02-21 2017-02-17 2.562 0 +0
2017-02-20 2017-02-16 2.603 0 +0
2017-02-17 2017-02-15 2.616 0 +0
2017-02-16 2017-02-14 2.630 0 +0
2017-02-15 2017-02-13 2.616 0 +0
2017-02-14 2017-02-10 2.589 0 +0
2017-02-13 2017-02-09 2.589 0 +0
2017-02-10 2017-02-08 2.616 0 +0
2017-02-09 2017-02-07 2.562 0 +0
2017-02-08 2017-02-06 2.575 0 +0
2017-02-07 2017-02-03 2.548 0 +0
2017-02-06 2017-02-02 2.575 0 +0
2017-02-03 2017-02-01 2.575 0 +0
2017-02-02 2017-01-27 2.589 0 +0
2017-02-01 2017-01-25 2.535 0 +0
2017-01-26 2017-01-24 2.575 0 +0
2017-01-25 2017-01-23 2.589 0 +0
2017-01-24 2017-01-20 2.630 0 +0
2017-01-23 2017-01-19 2.766 0 +0
2017-01-20 2017-01-18 2.766 0 +0
2017-01-19 2017-01-17 2.562 0 +0
2017-01-18 2017-01-16 2.671 0 +0
2017-01-17 2017-01-13 2.657 0 +0
2017-01-16 2017-01-12 2.671 0 +0
2017-01-13 2017-01-11 2.494 0 +0
2017-01-12 2017-01-10 2.453 0 +0
2017-01-11 2017-01-09 2.426 0 +0
2017-01-10 2017-01-06 2.398 0 +0
2017-01-09 2017-01-05 2.398 0 +0
2017-01-06 2017-01-04 2.398 0 +0
2017-01-05 2017-01-03 2.385 0 +0
2017-01-04 2016-12-30 2.330 0 +0
2017-01-03 2016-12-29 2.317 0 +0
2016-12-30 2016-12-28 2.317 0 +0
2016-12-29 2016-12-23 2.357 0 +0
2016-12-28 2016-12-22 2.303 0 +0
2016-12-23 2016-12-21 2.303 0 +0
2016-12-22 2016-12-20 2.303 0 +0
2016-12-21 2016-12-19 2.330 0 +0
2016-12-20 2016-12-16 2.385 0 +0
2016-12-19 2016-12-15 2.276 0 +0
2016-12-16 2016-12-14 2.357 0 +0
2016-12-15 2016-12-13 2.371 0 +0
2016-12-14 2016-12-12 2.385 0 +0
2016-12-13 2016-12-09 2.385 0 +0
2016-12-12 2016-12-08 2.385 0 +0
2016-12-09 2016-12-07 2.398 0 +0
2016-12-08 2016-12-06 2.385 0 +0
2016-12-07 2016-12-05 2.357 0 +0
2016-12-06 2016-12-02 2.303 0 +0
2016-12-05 2016-12-01 2.344 0 +0
2016-12-02 2016-11-30 2.371 0 +0
2016-12-01 2016-11-29 2.303 0 +0
2016-11-30 2016-11-28 2.317 0 +0
2016-11-29 2016-11-25 2.303 0 +0
2016-11-28 2016-11-24 2.344 0 +0
2016-11-25 2016-11-23 2.317 0 +0
2016-11-24 2016-11-22 2.317 0 +0
2016-11-23 2016-11-21 2.317 0 +0
2016-11-22 2016-11-18 2.317 0 +0
2016-11-21 2016-11-17 2.303 0 +0
2016-11-18 2016-11-16 2.289 0 +0
2016-11-17 2016-11-15 2.248 0 +0
2016-11-16 2016-11-14 2.262 0 +0
2016-11-15 2016-11-11 2.248 0 +0
2016-11-14 2016-11-10 2.276 0 +0
2016-11-11 2016-11-09 2.303 0 +0
2016-11-10 2016-11-08 2.208 0 +0
2016-11-09 2016-11-07 2.194 0 +0
2016-11-08 2016-11-04 2.235 0 +0
2016-11-07 2016-11-03 2.221 0 +0
2016-11-04 2016-11-02 2.221 0 +0
2016-11-03 2016-11-01 2.276 0 +0
2016-11-02 2016-10-31 2.221 0 +0
2016-11-01 2016-10-28 2.221 0 +0
2016-10-31 2016-10-27 2.248 0 +0
2016-10-28 2016-10-26 2.194 0 +0
2016-10-27 2016-10-25 2.126 0 +0
2016-10-26 2016-10-24 2.208 0 +0
2016-10-25 2016-10-20 2.126 0 +0
2016-10-24 2016-10-19 2.262 0 +0
2016-10-20 2016-10-18 2.262 0 +0
2016-10-19 2016-10-17 2.112 0 +0
2016-10-18 2016-10-14 2.357 0 +0
2016-10-17 2016-10-13 2.453 0 +0
2016-10-14 2016-10-12 2.439 0 +0
2016-10-13 2016-10-11 2.439 0 +0
2016-10-12 2016-10-07 2.494 0 +0
2016-10-11 2016-10-06 2.548 0 +0
2016-10-07 2016-10-05 2.507 0 +0
2016-10-06 2016-10-04 2.494 0 +0
2016-10-05 2016-10-03 2.466 0 +0
2016-10-04 2016-09-30 2.466 0 +0
2016-10-03 2016-09-29 2.589 0 +0
2016-09-30 2016-09-28 2.589 0 +0
2016-09-29 2016-09-27 2.603 0 +0
2016-09-28 2016-09-26 2.644 0 +0
2016-09-27 2016-09-23 2.657 0 +0
2016-09-26 2016-09-22 2.671 0 +0
2016-09-23 2016-09-21 2.630 0 +0
2016-09-22 2016-09-20 2.657 0 +0
2016-09-21 2016-09-19 2.603 0 +0
2016-09-20 2016-09-15 2.603 0 +0
2016-09-19 2016-09-14 2.616 0 +0
2016-09-15 2016-09-13 2.644 0 +0
2016-09-14 2016-09-12 2.657 0 +0
2016-09-13 2016-09-09 2.698 0 +0
2016-09-12 2016-09-08 2.725 0 +0
2016-09-09 2016-09-07 2.739 0 +0
2016-09-08 2016-09-06 2.684 0 +0
2016-09-07 2016-09-05 2.725 0 +0
2016-09-06 2016-09-02 2.630 0 +0
2016-09-05 2016-09-01 2.657 0 +0
2016-09-02 2016-08-31 2.712 0 +0
2016-09-01 2016-08-30 2.684 0 +0
2016-08-31 2016-08-29 2.644 0 +0
2016-08-30 2016-08-26 2.644 0 +0
2016-08-29 2016-08-25 2.630 0 +0
2016-08-26 2016-08-24 2.616 0 +0
2016-08-25 2016-08-23 2.616 0 +0
2016-08-24 2016-08-22 2.671 0 +0
2016-08-23 2016-08-19 2.834 0 +0
2016-08-22 2016-08-18 2.943 0 +0
2016-08-19 2016-08-17 2.943 0 +0
2016-08-18 2016-08-16 2.930 0 +0
2016-08-17 2016-08-15 2.984 0 +0
2016-08-16 2016-08-12 2.916 0 +0
2016-08-15 2016-08-11 2.916 0 +0
2016-08-12 2016-08-10 2.889 0 +0
2016-08-11 2016-08-09 2.916 0 +0
2016-08-10 2016-08-08 2.889 0 +0
2016-08-09 2016-08-05 2.889 0 +0
2016-08-08 2016-08-04 2.957 0 +0
2016-08-05 2016-08-03 2.930 0 +0
2016-08-04 2016-08-01 2.957 0 +0
2016-08-03 2016-07-29 2.889 0 +0
2016-08-01 2016-07-28 2.875 0 +0
2016-07-29 2016-07-27 2.930 0 +0
2016-07-28 2016-07-26 2.943 0 +0
2016-07-27 2016-07-25 2.930 0 +0
2016-07-26 2016-07-22 2.984 0 +0
2016-07-25 2016-07-21 2.984 0 +0
2016-07-22 2016-07-20 2.998 0 +0
2016-07-21 2016-07-19 3.052 0 +0
2016-07-20 2016-07-18 3.039 0 +0
2016-07-19 2016-07-15 2.998 0 +0
2016-07-18 2016-07-14 3.039 0 +0
2016-07-15 2016-07-13 3.039 0 +0
2016-07-14 2016-07-12 3.025 0 +0
2016-07-13 2016-07-11 2.984 0 +0
2016-07-12 2016-07-08 2.998 0 +0
2016-07-11 2016-07-07 3.066 0 +0
2016-07-08 2016-07-06 3.107 0 +0
2016-07-07 2016-07-05 3.134 0 +0
2016-07-06 2016-07-04 3.161 0 +0
2016-07-05 2016-06-30 3.134 0 +0
2016-07-04 2016-06-29 3.189 0 +0
2016-06-30 2016-06-28 3.148 0 +0
2016-06-29 2016-06-27 3.148 0 +0
2016-06-28 2016-06-24 3.066 0 +0
2016-06-27 2016-06-23 3.107 0 +0
2016-06-24 2016-06-22 3.121 0 +0
2016-06-23 2016-06-21 3.134 0 +0
2016-06-22 2016-06-20 3.134 0 +0
2016-06-21 2016-06-17 3.121 0 +0
2016-06-20 2016-06-16 3.093 0 +0
2016-06-17 2016-06-15 3.066 0 +0
2016-06-16 2016-06-14 3.093 0 +0
2016-06-15 2016-06-13 3.121 0 +0
2016-06-14 2016-06-10 3.230 0 +0
2016-06-13 2016-06-08 3.298 0 +0
2016-06-10 2016-06-07 3.284 0 +0
2016-06-08 2016-06-06 3.298 0 +0
2016-06-07 2016-06-03 3.161 0 +0
2016-06-06 2016-06-02 3.025 0 +0
2016-06-03 2016-06-01 3.052 0 +0
2016-06-02 2016-05-31 2.889 0 +0
2016-06-01 2016-05-30 3.066 0 +0
2016-05-31 2016-05-27 3.025 0 +0
2016-05-30 2016-05-26 3.093 0 +0
2016-05-27 2016-05-25 3.066 0 +0
2016-05-26 2016-05-24 3.080 0 +0
2016-05-25 2016-05-23 3.121 0 +0
2016-05-24 2016-05-20 3.080 0 +0
2016-05-23 2016-05-19 2.998 0 +0
2016-05-20 2016-05-18 2.998 0 +0
2016-05-19 2016-05-17 3.012 0 +0
2016-05-18 2016-05-16 3.025 0 +0
2016-05-17 2016-05-13 2.998 0 +0
2016-05-16 2016-05-12 3.025 0 +0
2016-05-13 2016-05-11 2.984 0 +0
2016-05-12 2016-05-10 2.862 0 +0
2016-05-11 2016-05-09 2.902 0 +0
2016-05-10 2016-05-06 2.916 0 +0
2016-05-09 2016-05-05 2.998 0 +0
2016-05-06 2016-05-04 3.039 0 +0
2016-05-05 2016-05-03 3.025 0 +0
2016-05-04 2016-04-29 3.066 0 +0
2016-05-03 2016-04-28 3.066 0 +0
2016-04-29 2016-04-27 2.998 0 +0
2016-04-28 2016-04-26 3.039 0 +0
2016-04-27 2016-04-25 3.093 0 +0
2016-04-26 2016-04-22 3.134 0 +0
2016-04-25 2016-04-21 3.161 0 +0
2016-04-22 2016-04-20 3.107 0 +0
2016-04-21 2016-04-19 3.080 0 +0
2016-04-20 2016-04-18 3.080 0 +0
2016-04-19 2016-04-15 3.066 0 -2,941,599
2016-03-21 2016-03-17 2.753 2,941,599 -23,483 0.23% 8,097,026
2016-02-25 2016-02-23 2.575 2,965,082 -67,514 0.24% 7,636,409
2016-02-23 2016-02-19 2.589 3,032,596 -17,613 0.24% 7,851,612
2016-02-22 2016-02-18 2.589 3,050,209 -104,207 0.24% 7,897,214
2016-01-25 2016-01-21 2.562 3,154,416 +23,319 0.25% 8,081,045
2016-01-22 2016-01-20 2.562 3,131,097 -66,047 0.25% 8,021,306
2016-01-13 2016-01-11 2.766 3,197,144 +29,354 0.25% 8,844,004
2016-01-11 2016-01-07 2.821 3,167,790 -1,467 0.25% 8,935,470
2016-01-08 2016-01-06 2.916 3,169,257 +126,222 0.25% 9,241,914
2016-01-07 2016-01-05 2.916 3,043,035 +16,145 0.24% 8,873,836
2015-12-30 2015-12-28 2.889 3,026,890 +209,882 0.24% 8,744,263
2015-11-06 2015-11-04 2.466 2,817,008 -7,338 0.22% 6,947,961
2015-10-22 2015-10-19 2.371 2,824,346 +73,385 0.22% 6,696,654
2015-10-19 2015-10-15 2.344 2,750,961 +7,339 0.22% 6,447,681
2015-09-30 2015-09-25 2.221 2,743,622 -73,386 0.22% 6,094,002
2015-09-29 2015-09-24 2.221 2,817,008 +73,386 0.22% 6,257,003
2015-08-27 2015-08-25 2.180 2,743,622 +36,692 0.22% 5,981,842
2015-08-25 2015-08-21 2.357 2,706,930 -309,686 0.22% 6,381,368
2015-08-24 2015-08-20 2.371 3,016,616 -105,675 0.24% 7,152,535
2015-08-18 2015-08-14 2.575 3,122,291 +7,339 0.25% 8,041,293
2015-08-17 2015-08-13 2.398 3,114,952 -17,613 0.25% 7,470,587
2015-08-07 2015-08-05 2.712 3,132,565 +2,936 0.25% 8,494,618
2015-08-04 2015-07-31 2.725 3,129,629 -26,419 0.25% 8,529,303
2015-08-03 2015-07-30 2.644 3,156,048 -16,145 0.25% 8,343,265
2015-07-14 2015-07-10 2.562 3,172,193 -4,403 0.25% 8,126,586
2015-07-13 2015-07-09 2.371 3,176,596 -1,468 0.25% 7,531,854
2015-07-10 2015-07-08 1.908 3,178,064 -67,514 0.25% 6,062,913
2015-07-09 2015-07-07 2.317 3,245,578 -19,080 0.26% 7,518,508
2015-07-08 2015-07-06 2.453 3,264,658 +24,951 0.26% 8,007,573
2015-06-25 2015-06-23 3.066 3,239,707 +14,677 0.26% 9,932,966
2015-06-18 2015-06-16 3.012 3,225,030 -73,386 0.26% 9,712,180
2015-06-15 2015-06-11 2.753 3,298,416 +110,078 0.26% 9,079,198
2015-06-12 2015-06-10 2.793 3,188,338 +110,078 0.25% 8,906,538
2015-06-11 2015-06-09 2.807 3,078,260 +154,110 0.25% 8,640,984
2015-06-09 2015-06-05 3.025 2,924,150 +51,369 0.23% 8,845,926
2015-06-08 2015-06-04 3.107 2,872,781 +74,853 0.23% 8,925,408
2015-06-05 2015-06-03 3.202 2,797,928 -1,467 0.22% 8,959,733
2015-06-04 2015-06-02 3.366 2,799,395 +73,385 0.22% 9,422,189
2015-05-29 2015-05-27 3.448 2,726,010 +1,468 0.22% 9,398,070
2015-05-15 2015-05-13 3.529 2,724,542 -36,693 0.22% 9,615,768
2015-05-12 2015-05-08 3.570 2,761,235 -11,742 0.22% 9,858,148
2015-05-07 2015-05-05 3.584 2,772,977 +20,548 0.22% 9,937,856
2015-05-06 2015-05-04 3.720 2,752,429 -51,369 0.22% 10,239,281
2015-05-05 2015-04-30 3.706 2,803,798 +2,935 0.22% 10,392,172
2015-05-04 2015-04-29 3.775 2,800,863 -7,339 0.22% 10,572,126
2015-04-30 2015-04-28 3.815 2,808,202 -314,089 0.22% 10,714,627
2015-04-24 2015-04-22 3.352 3,122,291 +46,967 0.25% 10,466,444
2015-04-23 2015-04-21 3.339 3,075,324 -22,016 0.24% 10,267,097
2015-04-22 2015-04-20 3.257 3,097,340 +2,936 0.25% 10,087,359
2015-04-21 2015-04-17 3.488 3,094,404 -7,339 0.25% 10,794,628
2015-04-20 2015-04-16 3.461 3,101,743 -54,305 0.25% 10,735,696
2015-04-17 2015-04-15 3.407 3,156,048 +2,935 0.25% 10,751,630
2015-04-16 2015-04-14 3.584 3,153,113 -8,806 0.25% 11,300,196
2015-04-15 2015-04-13 3.448 3,161,919 +49,902 0.25% 10,900,890
2015-04-14 2015-04-10 3.134 3,112,017 +51,370 0.25% 9,753,500
2015-04-13 2015-04-09 3.107 3,060,647 +23,483 0.24% 9,509,086
2015-04-10 2015-04-08 3.134 3,037,164 -42,563 0.24% 9,518,900
2015-04-09 2015-04-02 3.093 3,079,727 -110,078 0.25% 9,526,399
2015-04-08 2015-04-01 3.202 3,189,805 -11,742 0.25% 10,214,631
2015-04-02 2015-03-31 3.161 3,201,547 -36,693 0.25% 10,121,353
2015-03-30 2015-03-26 3.161 3,238,240 -2,935 0.26% 10,237,354
2015-03-25 2015-03-23 3.230 3,241,175 -7,339 0.26% 10,467,465
2015-03-24 2015-03-20 3.148 3,248,514 -114,481 0.26% 10,225,567
2015-03-23 2015-03-19 2.971 3,362,995 -293,541 0.27% 9,990,182
2015-03-20 2015-03-18 2.971 3,656,536 +4,403 0.29% 10,862,181
2015-03-19 2015-03-17 3.025 3,652,133 +5,871 0.29% 11,048,167
2015-03-18 2015-03-16 3.230 3,646,262 +7,338 0.29% 11,775,705
2015-03-17 2015-03-13 3.216 3,638,924 -22,015 0.29% 11,702,420
2015-03-16 2015-03-12 3.230 3,660,939 -11,742 0.29% 11,823,104
2015-03-13 2015-03-11 3.202 3,672,681 +1,468 0.29% 11,760,933
2015-03-12 2015-03-10 3.230 3,671,213 +204,011 0.29% 11,856,285
2015-03-11 2015-03-09 3.284 3,467,202 -132,094 0.28% 11,386,412
2015-03-10 2015-03-06 3.039 3,599,296 +237,769 0.29% 10,937,375
2015-02-26 2015-02-24 2.671 3,361,527 +2,935 0.27% 8,978,078
2015-02-06 2015-02-04 2.630 3,358,592 +7,339 0.27% 8,832,939
2015-01-29 2015-01-27 2.684 3,351,253 -5,871 0.27% 8,996,304
2015-01-28 2015-01-26 2.725 3,357,124 +146,771 0.27% 9,149,304
2015-01-26 2015-01-22 2.712 3,210,353 +22,015 0.26% 8,705,557
2015-01-21 2015-01-19 2.671 3,188,338 -73,385 0.25% 8,515,519
2015-01-16 2015-01-14 2.725 3,261,723 +46,967 0.26% 8,889,304
2015-01-15 2015-01-13 2.821 3,214,756 +73,385 0.26% 9,067,949
2015-01-13 2015-01-09 2.725 3,141,371 +101,272 0.25% 8,561,304
2015-01-12 2015-01-08 2.712 3,040,099 +108,610 0.24% 8,243,877
2015-01-09 2015-01-07 2.739 2,931,489 -121,820 0.23% 8,029,251
2015-01-08 2015-01-06 2.603 3,053,309 -36,692 0.24% 7,946,846
2015-01-07 2015-01-05 2.603 3,090,001 -4,403 0.25% 8,042,345
2015-01-06 2015-01-02 2.548 3,094,404 +23,483 0.25% 7,885,138
2014-12-11 2014-12-09 2.398 3,070,921 +1,468 0.24% 7,364,987
2014-12-10 2014-12-08 2.453 3,069,453 -14,677 0.24% 7,528,773
2014-12-09 2014-12-05 2.494 3,084,130 -2,936 0.25% 7,690,852
2014-12-05 2014-12-03 2.535 3,087,066 -14,677 0.25% 7,824,373
2014-12-04 2014-12-02 2.603 3,101,743 -1,468 0.25% 8,072,905
2014-12-03 2014-12-01 2.603 3,103,211 +8,807 0.25% 8,076,726
2014-11-28 2014-11-26 2.426 3,094,404 -2,936 0.25% 7,505,640
2014-11-26 2014-11-24 2.453 3,097,340 -189,334 0.25% 7,597,174
2014-11-19 2014-11-17 2.385 3,286,674 -7,339 0.26% 7,837,641
2014-11-18 2014-11-14 2.398 3,294,013 +7,339 0.26% 7,900,029
2014-11-12 2014-11-10 2.330 3,286,674 -7,339 0.26% 7,658,495
2014-11-11 2014-11-07 2.289 3,294,013 -44,031 0.26% 7,540,936
2014-11-04 2014-10-31 2.248 3,338,044 -7,338 0.27% 7,505,276
2014-10-29 2014-10-27 2.208 3,345,382 +22,015 0.27% 7,385,016
2014-10-28 2014-10-24 2.248 3,323,367 -73,385 0.26% 7,472,277
2014-10-20 2014-10-16 2.235 3,396,752 -73,385 0.27% 7,590,989
2014-10-14 2014-10-10 2.289 3,470,137 -36,693 0.28% 7,944,135
2014-10-13 2014-10-09 2.276 3,506,830 -2,935 0.28% 7,980,349
2014-10-03 2014-09-29 2.139 3,509,765 +110,078 0.28% 7,508,763
2014-09-24 2014-09-22 2.167 3,399,687 +7,338 0.27% 7,365,916
2014-09-18 2014-09-16 2.289 3,392,349 +73,385 0.27% 7,766,056
2014-09-16 2014-09-12 2.289 3,318,964 +14,678 0.26% 7,598,056
2014-09-08 2014-09-04 2.344 3,304,286 -52,838 0.26% 7,744,560
2014-09-05 2014-09-03 2.276 3,357,124 +52,838 0.27% 7,639,669
2014-09-01 2014-08-28 2.317 3,304,286 +42,563 0.26% 7,654,507
2014-08-28 2014-08-26 2.426 3,261,723 +7,339 0.26% 7,911,481
2014-08-27 2014-08-25 2.439 3,254,384 +44,031 0.26% 7,938,026
2014-08-26 2014-08-22 2.453 3,210,353 +117,416 0.26% 7,874,373
2014-08-25 2014-08-21 2.494 3,092,937 +22,016 0.25% 7,712,814
2014-08-22 2014-08-20 2.521 3,070,921 -73,385 0.24% 7,741,606
2014-08-20 2014-08-18 2.426 3,144,306 +8,806 0.25% 7,626,679
2014-08-18 2014-08-14 2.453 3,135,500 +44,031 0.25% 7,690,773
2014-08-14 2014-08-12 2.480 3,091,469 -51,370 0.25% 7,667,027
2014-08-13 2014-08-11 2.507 3,142,839 +1,468 0.25% 7,880,080
2014-08-11 2014-08-07 2.357 3,141,371 +52,837 0.25% 7,405,528
2014-08-08 2014-08-06 2.357 3,088,534 -16,144 0.25% 7,280,969
2014-08-05 2014-08-01 2.344 3,104,678 -14,677 0.25% 7,276,721
2014-08-04 2014-07-31 2.330 3,119,355 +13,209 0.25% 7,268,614
2014-07-31 2014-07-29 2.330 3,106,146 -22,016 0.25% 7,237,835
2014-07-30 2014-07-28 2.317 3,128,162 +44,032 0.25% 7,246,509
2014-07-29 2014-07-25 2.412 3,084,130 +44,031 0.25% 7,438,693
2014-07-28 2014-07-24 2.453 3,040,099 +27,886 0.24% 7,456,773
2014-07-25 2014-07-23 2.398 3,012,213 +36,693 0.24% 7,224,188
2014-07-24 2014-07-22 2.426 2,975,520 -4,403 0.24% 7,217,280
2014-07-23 2014-07-21 2.385 2,979,923 -24,951 0.24% 7,106,140
2014-07-22 2014-07-18 2.466 3,004,874 +7,338 0.24% 7,411,319
2014-07-21 2014-07-17 2.262 2,997,536 -236,301 0.24% 6,780,523
2014-07-18 2014-07-16 2.153 3,233,837 -192,269 0.26% 6,962,511
2014-07-17 2014-07-15 2.071 3,426,106 -17,613 0.27% 7,096,351
2014-07-11 2014-07-09 2.017 3,443,719 +17,613 0.27% 6,945,126
2014-07-09 2014-07-07 2.058 3,426,106 -22,016 0.27% 7,049,664
2014-07-08 2014-07-04 2.099 3,448,122 +256,849 0.27% 7,235,925
2014-07-07 2014-07-03 2.071 3,191,273 +36,693 0.25% 6,609,951
2014-07-03 2014-06-30 2.030 3,154,580 -7,339 0.25% 6,404,991
2014-06-30 2014-06-26 1.962 3,161,919 -36,693 0.25% 6,204,459
2014-06-27 2014-06-25 1.989 3,198,612 -48,434 0.25% 6,363,633
2014-06-23 2014-06-19 1.908 3,247,046 +129,158 0.26% 6,194,513
2014-06-19 2014-06-17 1.894 3,117,888 -22,015 0.25% 5,905,627
2014-06-17 2014-06-13 1.935 3,139,903 +44,031 0.25% 6,075,685
2014-06-16 2014-06-12 1.949 3,095,872 -36,693 0.25% 6,032,672
2014-06-13 2014-06-11 1.949 3,132,565 +76,613 0.25% 6,104,173
2014-06-12 2014-06-10 1.921 3,055,952 +220,156 0.24% 5,871,598
2014-06-11 2014-06-09 1.935 2,835,796 +26,419 0.23% 5,487,241
2014-06-10 2014-06-06 1.921 2,809,377 +183,463 0.22% 5,397,838
2014-06-03 2014-05-29 1.949 2,625,914 -7,338 0.21% 5,116,903
2014-05-30 2014-05-28 1.935 2,633,252 +8,806 0.21% 5,095,320
2014-05-29 2014-05-27 1.949 2,624,446 +88,062 0.21% 5,114,043
2014-05-28 2014-05-26 2.003 2,536,384 +64,579 0.20% 5,080,694
2014-05-27 2014-05-23 2.044 2,471,805 +11,742 0.20% 5,052,382
2014-05-26 2014-05-22 2.071 2,460,063 +38,160 0.20% 5,095,426
2014-05-21 2014-05-19 2.139 2,421,903 -7,338 0.19% 5,181,400
2014-05-19 2014-05-15 2.139 2,429,241 -68,982 0.19% 5,197,098
2014-05-14 2014-05-12 2.030 2,498,223 -7,339 0.20% 5,072,338
2014-05-12 2014-05-08 2.017 2,505,562 +7,339 0.20% 5,053,096
2014-05-07 2014-05-02 2.017 2,498,223 -1,203 0.20% 5,038,295
2014-04-29 2014-04-25 2.085 2,499,426 +10,274 0.20% 5,211,016
2014-04-23 2014-04-17 2.194 2,489,152 -7,339 0.20% 5,460,947
2014-04-16 2014-04-14 2.248 2,496,491 -14,677 0.20% 5,613,124
2014-04-14 2014-04-10 2.248 2,511,168 +24,951 0.20% 5,646,124
2014-04-09 2014-04-07 2.276 2,486,217 -14,677 0.20% 5,657,782
2014-04-08 2014-04-04 2.289 2,500,894 -17,612 0.20% 5,725,261
2014-04-07 2014-04-03 2.317 2,518,506 +7,338 0.20% 5,834,217
2014-04-03 2014-04-01 2.398 2,511,168 -7,338 0.20% 6,022,532
2014-04-02 2014-03-31 2.439 2,518,506 -23,484 0.20% 6,143,088
2014-04-01 2014-03-28 2.439 2,541,990 -51,369 0.20% 6,200,369
2014-03-31 2014-03-27 2.344 2,593,359 +66,046 0.21% 6,078,295
2014-03-28 2014-03-26 2.303 2,527,313 -115,948 0.20% 5,820,180
2014-03-27 2014-03-25 2.248 2,643,261 -22,016 0.21% 5,943,122
2014-03-25 2014-03-21 2.126 2,665,277 -29,354 0.21% 5,665,753
2014-03-24 2014-03-20 2.167 2,694,631 -14,677 0.21% 5,838,310
2014-03-18 2014-03-14 2.126 2,709,308 -44,031 0.22% 5,759,353
2014-03-17 2014-03-13 2.153 2,753,339 -10,274 0.22% 5,927,990
2014-03-13 2014-03-11 2.208 2,763,613 +44,031 0.22% 6,100,746
2014-03-12 2014-03-10 2.248 2,719,582 -16,145 0.22% 6,114,723
2014-03-11 2014-03-07 2.317 2,735,727 +22,016 0.22% 6,337,418
2014-03-10 2014-03-06 2.289 2,713,711 +19,080 0.22% 6,212,459
2014-03-07 2014-03-05 2.344 2,694,631 -133,561 0.21% 6,315,656
2014-03-06 2014-03-04 2.112 2,828,192 -38,161 0.23% 5,973,533
2014-03-05 2014-03-03 2.003 2,866,353 -11,742 0.23% 5,741,663
2014-03-04 2014-02-28 1.989 2,878,095 +48,435 0.23% 5,725,965
2014-03-03 2014-02-27 2.058 2,829,660 -36,693 0.23% 5,822,398
2014-02-28 2014-02-26 2.085 2,866,353 -4,403 0.23% 5,976,017
2014-02-27 2014-02-25 2.071 2,870,756 +4,403 0.23% 5,946,077
2014-02-26 2014-02-24 2.085 2,866,353 +51,370 0.23% 5,976,017
2014-02-24 2014-02-20 2.180 2,814,983 +29,354 0.22% 6,137,429
2014-02-21 2014-02-19 2.208 2,785,629 -162,915 0.22% 6,149,347
2014-02-19 2014-02-17 1.935 2,948,544 +29,354 0.23% 5,705,407
2014-02-14 2014-02-12 1.949 2,919,190 +14,677 0.23% 5,688,386
2014-02-13 2014-02-11 1.921 2,904,513 +51,369 0.23% 5,580,629
2014-02-11 2014-02-07 1.949 2,853,144 +33,758 0.23% 5,559,688
2014-02-10 2014-02-06 1.989 2,819,386 +52,837 0.22% 5,609,163
2014-02-05 2014-01-30 2.017 2,766,549 +22,016 0.22% 5,579,442
2014-01-29 2014-01-27 2.044 2,744,533 -14,677 0.22% 5,609,839
2014-01-27 2014-01-23 2.099 2,759,210 -11,742 0.22% 5,790,235
2014-01-23 2014-01-21 2.085 2,770,952 -7,338 0.22% 5,777,116
2014-01-22 2014-01-20 2.085 2,778,290 -14,678 0.22% 5,792,415
2014-01-21 2014-01-17 2.071 2,792,968 -36,692 0.22% 5,784,958
2014-01-17 2014-01-15 2.112 2,829,660 -14,677 0.23% 5,976,634
2014-01-13 2014-01-09 2.180 2,844,337 +917 0.23% 6,201,428
2014-01-10 2014-01-08 2.139 2,843,420 +39,628 0.23% 6,083,190
2014-01-09 2014-01-07 2.153 2,803,792 +36,693 0.22% 6,036,616
2014-01-08 2014-01-06 2.235 2,767,099 -7,339 0.22% 6,183,854
2014-01-07 2014-01-03 2.235 2,774,438 +17,613 0.22% 6,200,255
2014-01-06 2014-01-02 2.289 2,756,825 +1,467 0.22% 6,311,160
2014-01-03 2013-12-31 2.317 2,755,358 +22,016 0.22% 6,382,894
2013-12-30 2013-12-24 2.439 2,733,342 -14,677 0.22% 6,667,111
2013-12-23 2013-12-19 2.439 2,748,019 +14,677 0.22% 6,702,911
2013-12-17 2013-12-13 2.439 2,733,342 -61,644 0.22% 6,667,111
2013-12-16 2013-12-12 2.412 2,794,986 +14,677 0.22% 6,741,299
2013-12-13 2013-12-11 2.426 2,780,309 -26,418 0.22% 6,743,786
2013-12-12 2013-12-10 2.453 2,806,727 -287,671 0.22% 6,884,357
2013-12-09 2013-12-05 2.439 3,094,398 +10,274 0.25% 7,547,791
2013-12-06 2013-12-04 2.426 3,084,124 -4,403 0.25% 7,480,705
2013-12-05 2013-12-03 2.426 3,088,527 +10,274 0.25% 7,491,385
2013-12-04 2013-12-02 2.439 3,078,253 +1,468 0.25% 7,508,411
2013-12-03 2013-11-29 2.412 3,076,785 +45,499 0.24% 7,420,977
2013-12-02 2013-11-28 2.453 3,031,286 -2,936 0.24% 7,435,156
2013-11-29 2013-11-27 2.439 3,034,222 -14,677 0.24% 7,401,011
2013-11-28 2013-11-26 2.398 3,048,899 +8,806 0.24% 7,312,172
2013-11-27 2013-11-25 2.330 3,040,093 +93,934 0.24% 7,083,920
2013-11-26 2013-11-22 2.426 2,946,159 +30,821 0.23% 7,146,064
2013-11-25 2013-11-21 2.385 2,915,338 +32,290 0.23% 6,952,126
2013-11-22 2013-11-20 2.494 2,883,048 +17,612 0.23% 7,189,417
2013-11-21 2013-11-19 2.521 2,865,436 +44,032 0.23% 7,223,591
2013-11-20 2013-11-18 2.494 2,821,404 +29,354 0.22% 7,035,696
2013-11-19 2013-11-15 2.535 2,792,050 +14,677 0.22% 7,076,635
2013-11-18 2013-11-14 2.562 2,777,373 -11,742 0.22% 7,115,128
2013-11-14 2013-11-12 2.657 2,789,115 +22,016 0.22% 7,411,254
2013-11-13 2013-11-11 2.657 2,767,099 +7,338 0.22% 7,352,753
2013-11-08 2013-11-06 2.821 2,759,761 -1,467 0.22% 7,784,532
2013-11-07 2013-11-05 2.821 2,761,228 -7,339 0.22% 7,788,670
2013-11-06 2013-11-04 2.834 2,768,567 -4,403 0.22% 7,847,098
2013-11-05 2013-11-01 2.848 2,772,970 +16,145 0.22% 7,897,364
2013-11-01 2013-10-30 2.807 2,756,825 +54,305 0.22% 7,738,684
2013-10-31 2013-10-29 2.793 2,702,520 +19,080 0.22% 7,549,418
2013-10-29 2013-10-25 2.834 2,683,440 +10,274 0.21% 7,605,818
2013-10-28 2013-10-24 2.889 2,673,166 -27,886 0.21% 7,722,403
2013-10-25 2013-10-23 2.943 2,701,052 +36,692 0.22% 7,950,188
2013-10-24 2013-10-22 3.012 2,664,360 +8,807 0.21% 8,023,722
2013-10-23 2013-10-21 3.012 2,655,553 -26,419 0.21% 7,997,200
2013-10-22 2013-10-18 3.039 2,681,972 -10,274 0.21% 8,149,853
2013-10-21 2013-10-17 2.998 2,692,246 -20,548 0.21% 8,071,014
2013-10-18 2013-10-16 2.957 2,712,794 +7,338 0.22% 8,021,715
2013-10-17 2013-10-15 2.998 2,705,456 +11,742 0.22% 8,110,616
2013-10-16 2013-10-11 2.916 2,693,714 +22,016 0.21% 7,855,176
2013-10-15 2013-10-10 2.902 2,671,698 +10,274 0.21% 7,754,569
2013-10-11 2013-10-09 2.862 2,661,424 -67,515 0.21% 7,615,949
2013-10-10 2013-10-08 2.902 2,728,939 -132,093 0.22% 7,920,710
2013-10-09 2013-10-07 2.793 2,861,032 +90,997 0.23% 7,992,217
2013-10-08 2013-10-04 2.930 2,770,035 +64,579 0.22% 8,115,484
2013-10-07 2013-10-03 2.984 2,705,456 +55,773 0.22% 8,073,750
2013-10-04 2013-10-02 6.530 2,649,683 -55,773 0.21% 17,301,990
2013-10-03 2013-09-30 6.743 2,705,456 +807,967 0.22% 18,242,820
2013-10-02 2013-09-27 6.665 1,897,489 -15,483 0.21% 12,647,653
2013-09-30 2013-09-26 6.510 1,912,972 +122,831 0.22% 12,454,323
2013-09-27 2013-09-25 6.549 1,790,141 +12,386 0.20% 11,724,010
2013-09-26 2013-09-24 6.510 1,777,755 -16,515 0.20% 11,573,999
2013-09-25 2013-09-23 6.278 1,794,270 -18,580 0.20% 11,264,322
2013-09-24 2013-09-19 6.259 1,812,850 +142,442 0.21% 11,345,840
2013-09-23 2013-09-18 6.181 1,670,408 +118,701 0.19% 10,324,891
2013-09-19 2013-09-17 5.987 1,551,707 +81,543 0.18% 9,290,529
2013-09-16 2013-09-12 5.852 1,470,164 -2,064 0.17% 8,602,902
2013-09-13 2013-09-11 5.794 1,472,228 +15,482 0.17% 8,529,400
2013-09-06 2013-09-04 5.813 1,456,746 -13,418 0.16% 8,467,931
2013-09-05 2013-09-03 5.774 1,470,164 -2,064 0.17% 8,488,956
2013-09-04 2013-09-02 5.774 1,472,228 -4,129 0.17% 8,500,874
2013-09-03 2013-08-30 5.794 1,476,357 +11,354 0.17% 8,553,322
2013-09-02 2013-08-29 5.677 1,465,003 -10,322 0.17% 8,317,224
2013-08-28 2013-08-26 5.677 1,475,325 -5,161 0.17% 8,375,824
2013-08-27 2013-08-23 5.677 1,480,486 -51,609 0.17% 8,405,125
2013-08-26 2013-08-22 5.658 1,532,095 +4,129 0.17% 8,668,437
2013-08-22 2013-08-20 5.580 1,527,966 -4,129 0.17% 8,526,650
2013-08-16 2013-08-13 5.677 1,532,095 -10,322 0.17% 8,698,123
2013-08-15 2013-08-12 5.677 1,542,417 -30,966 0.17% 8,756,724
2013-08-13 2013-08-09 5.309 1,573,383 -51,609 0.18% 8,353,284
2013-08-09 2013-08-07 5.193 1,624,992 +1,032 0.18% 8,438,364
2013-08-07 2013-08-05 5.270 1,623,960 +51,610 0.18% 8,558,871
2013-07-30 2013-07-26 5.445 1,572,350 -26,837 0.18% 8,561,065
2013-07-29 2013-07-25 5.115 1,599,187 +3,096 0.18% 8,180,417
2013-07-25 2013-07-23 4.922 1,596,091 +12,387 0.18% 7,855,315
2013-07-24 2013-07-22 4.805 1,583,704 -5,161 0.18% 7,610,233
2013-07-23 2013-07-19 5.038 1,588,865 +6,193 0.18% 8,004,470
2013-07-18 2013-07-16 5.328 1,582,672 +5,161 0.18% 8,433,267
2013-07-16 2013-07-12 5.406 1,577,511 +5,161 0.18% 8,528,032
2013-07-15 2013-07-11 5.425 1,572,350 +10,321 0.18% 8,530,598
2013-07-03 2013-06-28 5.425 1,562,029 +61,932 0.18% 8,474,603
2013-06-25 2013-06-21 5.871 1,500,097 -5,161 0.17% 8,807,126
2013-06-19 2013-06-17 5.464 1,505,258 +21,676 0.17% 8,224,932
2013-06-17 2013-06-13 5.445 1,483,582 +51,609 0.17% 8,077,745
2013-06-13 2013-06-10 5.677 1,431,973 -5,161 0.16% 8,129,703
2013-06-11 2013-06-07 5.735 1,437,134 +1,032 0.16% 8,242,543
2013-06-10 2013-06-06 5.735 1,436,102 +1,032 0.16% 8,236,624
2013-06-07 2013-06-05 5.735 1,435,070 +22,708 0.16% 8,230,705
2013-06-06 2013-06-04 5.813 1,412,362 -4,128 0.16% 8,209,931
2013-06-04 2013-05-31 5.929 1,416,490 +1,032 0.16% 8,398,606
2013-06-03 2013-05-30 6.065 1,415,458 -2,065 0.16% 8,584,472
2013-05-27 2013-05-23 6.007 1,417,523 +33,030 0.16% 8,514,596
2013-05-23 2013-05-21 6.104 1,384,493 +4,129 0.16% 8,450,328
2013-05-22 2013-05-20 6.162 1,380,364 -3,096 0.16% 8,505,366
2013-05-21 2013-05-16 6.162 1,383,460 +2,064 0.16% 8,524,442
2013-05-20 2013-05-15 6.104 1,381,396 +6,193 0.16% 8,431,425
2013-05-16 2013-05-14 6.045 1,375,203 +2,064 0.16% 8,313,687
2013-05-15 2013-05-13 6.104 1,373,139 +5,161 0.16% 8,381,028
2013-05-13 2013-05-09 6.181 1,367,978 +5,161 0.15% 8,455,553
2013-05-09 2013-05-07 6.472 1,362,817 -5,161 0.15% 8,819,750
2013-05-08 2013-05-06 6.375 1,367,978 -20,643 0.15% 8,720,618
2013-05-02 2013-04-29 5.968 1,388,621 +1,032 0.16% 8,287,178
2013-04-25 2013-04-23 5.987 1,387,589 +5,161 0.16% 8,307,906
2013-04-22 2013-04-18 6.007 1,382,428 -1,032 0.16% 8,303,792
2013-04-19 2013-04-17 6.007 1,383,460 -10,322 0.16% 8,309,991
2013-04-17 2013-04-15 6.007 1,393,782 -14,451 0.16% 8,371,992
2013-04-16 2013-04-12 6.026 1,408,233 -2,064 0.16% 8,486,081
2013-04-15 2013-04-11 6.007 1,410,297 -36,127 0.16% 8,471,192
2013-04-12 2013-04-10 5.949 1,446,424 -30,965 0.16% 8,604,116
2013-04-09 2013-04-05 5.968 1,477,389 -8,258 0.17% 8,816,939
2013-04-08 2013-04-03 6.007 1,485,647 +5,161 0.17% 8,923,795
2013-04-05 2013-04-02 5.968 1,480,486 -5,161 0.17% 8,835,421
2013-04-03 2013-03-28 5.929 1,485,647 +21,676 0.17% 8,808,649
2013-03-27 2013-03-25 6.123 1,463,971 -1,032 0.17% 8,963,793
2013-03-26 2013-03-22 6.026 1,465,003 -1,032 0.17% 8,828,179
2013-03-25 2013-03-21 5.987 1,466,035 +35,094 0.17% 8,777,585
2013-03-22 2013-03-20 6.045 1,430,941 -12,386 0.16% 8,650,646
2013-03-18 2013-03-14 6.123 1,443,327 +10,322 0.16% 8,837,391
2013-03-15 2013-03-13 5.968 1,433,005 +36,126 0.16% 8,552,059
2013-03-14 2013-03-12 6.104 1,396,879 +53,674 0.16% 8,525,927
2013-03-13 2013-03-11 6.259 1,343,205 +51,609 0.15% 8,406,536
2013-03-08 2013-03-06 6.355 1,291,596 +5,161 0.15% 8,208,670
2013-03-06 2013-03-04 6.278 1,286,435 -2,064 0.15% 8,076,163
2013-03-04 2013-02-28 6.162 1,288,499 -56,771 0.15% 7,939,323
2013-03-01 2013-02-27 6.007 1,345,270 -5,160 0.15% 8,080,596
2013-02-28 2013-02-26 5.929 1,350,430 +90,832 0.15% 8,006,925
2013-02-26 2013-02-22 6.336 1,259,598 +25,804 0.14% 7,980,902
2013-02-25 2013-02-21 6.375 1,233,794 +4,129 0.14% 7,865,219
2013-02-22 2013-02-20 6.433 1,229,665 +56,770 0.14% 7,910,376
2013-02-21 2013-02-19 6.433 1,172,895 +10,322 0.13% 7,545,178
2013-02-20 2013-02-18 6.646 1,162,573 -13,418 0.13% 7,726,567
2013-02-19 2013-02-15 6.375 1,175,991 +10,322 0.13% 7,496,735
2013-02-18 2013-02-14 6.375 1,165,669 +15,483 0.13% 7,430,934
2013-02-15 2013-02-08 6.433 1,150,186 -67,093 0.13% 7,399,092
2013-02-14 2013-02-07 6.375 1,217,279 +52,642 0.14% 7,759,938
2013-02-08 2013-02-06 6.801 1,164,637 +481,149 0.13% 7,920,816
2013-02-06 2013-02-04 6.452 683,488 -4,129 0.08% 4,410,089
2013-02-05 2013-02-01 6.278 687,617 -12,386 0.08% 4,316,819
2013-02-04 2013-01-31 6.084 700,003 -7,226 0.08% 4,258,943
2013-02-01 2013-01-30 6.123 707,229 -4,128 0.08% 4,330,314
2013-01-30 2013-01-28 6.026 711,357 -10,322 0.08% 4,286,672
2013-01-21 2013-01-17 6.142 721,679 -1,033 0.08% 4,432,774
2013-01-18 2013-01-16 6.142 722,712 -3,096 0.08% 4,439,119
2013-01-17 2013-01-15 5.968 725,808 -969 0.08% 4,331,564
2013-01-16 2013-01-14 5.619 726,777 -5,161 0.08% 4,083,865
2013-01-15 2013-01-11 5.658 731,938 -2,064 0.08% 4,141,230
2013-01-14 2013-01-10 5.522 734,002 -10,322 0.08% 4,053,352
2013-01-11 2013-01-09 5.542 744,324 -10,322 0.08% 4,124,775
2013-01-08 2013-01-04 5.619 754,646 +5,161 0.09% 4,240,465
2013-01-07 2013-01-03 5.542 749,485 +4,129 0.08% 4,153,376
2013-01-04 2013-01-02 5.522 745,356 +10,322 0.08% 4,116,052
2013-01-03 2012-12-31 5.619 735,034 -5,161 0.08% 4,130,263
2012-12-28 2012-12-24 5.794 740,195 -27,869 0.08% 4,288,344
2012-12-27 2012-12-20 5.503 768,064 -7,225 0.09% 4,226,569
2012-12-17 2012-12-13 5.251 775,289 +10,321 0.09% 4,071,038
2012-12-14 2012-12-12 5.232 764,968 +25,805 0.09% 4,002,020
2012-12-11 2012-12-07 5.135 739,163 -24,772 0.08% 3,795,407
2012-12-07 2012-12-05 4.922 763,935 -1,033 0.09% 3,759,779
2012-11-27 2012-11-23 5.193 764,968 -41,287 0.09% 3,972,376
2012-11-22 2012-11-20 5.038 806,255 -10,322 0.09% 4,061,795
2012-11-21 2012-11-19 5.135 816,577 -10,322 0.09% 4,192,907
2012-11-20 2012-11-16 5.173 826,899 -29,933 0.09% 4,277,953
2012-11-19 2012-11-15 5.154 856,832 -10,322 0.10% 4,416,208
2012-11-01 2012-10-30 5.232 867,154 +5,161 0.10% 4,536,618
2012-10-30 2012-10-26 5.154 861,993 -10,322 0.10% 4,442,809
2012-10-29 2012-10-25 5.232 872,315 -5,161 0.10% 4,563,619
2012-10-25 2012-10-22 4.825 877,476 -10,322 0.10% 4,233,571
2012-10-24 2012-10-19 4.631 887,798 -20,643 0.10% 4,111,349
2012-10-22 2012-10-18 4.457 908,441 +20,643 0.10% 4,048,525
2012-10-18 2012-10-16 4.457 887,798 +15,483 0.10% 3,956,528
2012-10-17 2012-10-15 4.573 872,315 +10,322 0.10% 3,988,941
2012-10-15 2012-10-11 4.747 861,993 +22,708 0.10% 4,092,061
2012-10-12 2012-10-10 4.922 839,285 +36,126 0.10% 4,130,622
2012-10-11 2012-10-09 4.902 803,159 -1,032 0.09% 3,937,262
2012-10-09 2012-10-05 4.747 804,191 +15,483 0.09% 3,817,663
2012-10-08 2012-10-04 4.728 788,708 -5,161 0.09% 3,728,879
2012-09-27 2012-09-25 4.515 793,869 +5,161 0.09% 3,584,074
2012-09-24 2012-09-20 4.360 788,708 +5,161 0.09% 3,438,516
2012-09-21 2012-09-19 4.418 783,547 -5,161 0.09% 3,461,562
2012-09-20 2012-09-18 4.243 788,708 +5,161 0.09% 3,346,822
2012-09-19 2012-09-17 4.205 783,547 -5,161 0.09% 3,294,557
2012-09-18 2012-09-14 4.282 788,708 +18,579 0.09% 3,377,386
2012-08-10 2012-08-08 4.767 770,129 -5,160 0.09% 3,670,885
2012-07-23 2012-07-19 4.592 775,289 +5,160 0.09% 3,560,280
2012-07-03 2012-06-28 4.902 770,129 -5,160 0.09% 3,775,341
2012-06-22 2012-06-20 4.805 775,289 +10,321 0.09% 3,725,526
2012-06-19 2012-06-15 4.902 764,968 -3,096 0.09% 3,750,041
2012-06-18 2012-06-14 4.631 768,064 +8,257 0.09% 3,556,866
2012-06-14 2012-06-12 5.290 759,807 +5,161 0.09% 4,019,187
2012-06-13 2012-06-11 5.367 754,646 +189,922 0.09% 4,050,375
2012-06-11 2012-06-07 5.406 564,724 +1,033 0.06% 3,052,901
2012-06-06 2012-06-04 5.154 563,691 -5,161 0.06% 2,905,327
2012-06-05 2012-06-01 5.193 568,852 -25,805 0.06% 2,953,972
2012-05-31 2012-05-29 4.980 594,657 -36,127 0.07% 2,961,228
2012-05-28 2012-05-24 4.612 630,784 +5,161 0.07% 2,908,907
2012-05-23 2012-05-21 4.805 625,623 +5,161 0.07% 3,006,330
2012-05-18 2012-05-16 4.844 620,462 -6,193 0.07% 3,005,623
2012-05-17 2012-05-15 5.000 626,655 +2,517 0.07% 3,133,153
2012-05-11 2012-05-09 5.175 624,138 +4,112 0.07% 3,229,849
2012-05-09 2012-05-07 5.194 620,026 +35,981 0.07% 3,220,632
2012-05-02 2012-04-27 5.175 584,045 +25,701 0.07% 3,022,372
2012-04-30 2012-04-26 5.175 558,344 +2,057 0.06% 2,889,372
2012-04-27 2012-04-25 5.583 556,287 +5,140 0.06% 3,105,995
2012-04-25 2012-04-23 5.681 551,147 +2,056 0.06% 3,130,907
2012-04-24 2012-04-20 5.895 549,091 -3,084 0.06% 3,236,733
2012-04-18 2012-04-16 5.331 552,175 +5,140 0.06% 2,943,386
2012-04-13 2012-04-11 5.292 547,035 +5,140 0.06% 2,894,702
2012-04-11 2012-04-05 5.253 541,895 +5,140 0.06% 2,846,419
2012-04-02 2012-03-29 5.836 536,755 -5,140 0.06% 3,132,689
2012-03-26 2012-03-22 5.778 541,895 -5,140 0.06% 3,131,061
2012-03-23 2012-03-21 5.836 547,035 +3,084 0.06% 3,192,687
2012-03-22 2012-03-20 5.836 543,951 -15,421 0.06% 3,174,687
2012-03-15 2012-03-13 6.089 559,372 -2,056 0.06% 3,406,159
2012-03-14 2012-03-12 6.206 561,428 -3,084 0.06% 3,484,213
2012-03-13 2012-03-09 6.128 564,512 -8,224 0.06% 3,459,423
2012-03-09 2012-03-07 6.225 572,736 -20,561 0.07% 3,565,532
2012-03-08 2012-03-06 6.303 593,297 -11,308 0.07% 3,739,703
2012-03-07 2012-03-05 6.148 604,605 +5,140 0.07% 3,716,882
2012-03-06 2012-03-02 5.856 599,465 -86,356 0.07% 3,510,349
2012-03-05 2012-03-01 5.778 685,821 -5,140 0.08% 3,962,663
2012-03-02 2012-02-29 5.739 690,961 -30,841 0.08% 3,965,477
2012-02-28 2012-02-24 5.525 721,802 -2,056 0.08% 3,988,011
2012-02-27 2012-02-23 5.545 723,858 +25,701 0.08% 4,013,453
2012-02-23 2012-02-21 5.642 698,157 -10,280 0.08% 3,938,864
2012-02-22 2012-02-20 5.506 708,437 -5,141 0.08% 3,900,386
2012-02-21 2012-02-17 5.331 713,578 -10,280 0.08% 3,803,750
2012-02-20 2012-02-16 5.486 723,858 -4,112 0.08% 3,971,206
2012-02-17 2012-02-15 5.525 727,970 +121,309 0.08% 4,022,090
2012-02-16 2012-02-14 5.720 606,661 +23,645 0.07% 3,469,871
2012-02-15 2012-02-13 5.194 583,016 +6,168 0.07% 3,028,389
2012-02-13 2012-02-09 4.825 576,848 -25,701 0.07% 2,783,127
2012-01-31 2012-01-27 4.669 602,549 +10,280 0.07% 2,813,348
2011-12-30 2011-12-28 4.085 592,269 -1,028 0.07% 2,419,682
2011-12-14 2011-12-12 3.949 593,297 -5,140 0.07% 2,343,085
2011-12-06 2011-12-02 3.580 598,437 +5,140 0.07% 2,142,181
2011-09-30 2011-09-27 3.969 593,297 -1,028 0.07% 2,354,628
2011-09-14 2011-09-09 3.794 594,325 -25,701 0.07% 2,254,647
2011-08-30 2011-08-26 3.560 620,026 -5,140 0.07% 2,207,399
2011-08-05 2011-08-03 4.319 625,166 +5,140 0.07% 2,700,028
2011-08-02 2011-07-29 4.319 620,026 +4,112 0.07% 2,677,829
2011-08-01 2011-07-28 4.397 615,914 +4,112 0.07% 2,707,999
2011-07-25 2011-07-21 4.397 611,802 -1,028 0.07% 2,689,919
2011-07-20 2011-07-18 4.241 612,830 -5,140 0.07% 2,599,061
2011-07-11 2011-07-07 4.552 617,970 -5,140 0.07% 2,813,217
2011-06-30 2011-06-28 4.494 623,110 -20,561 0.07% 2,800,249
2011-06-29 2011-06-27 4.416 643,671 -48,318 0.07% 2,842,560
2011-06-20 2011-06-16 4.124 691,989 -10,280 0.08% 2,854,007
2011-06-16 2011-06-14 4.222 702,269 -10,281 0.08% 2,964,716
2011-06-15 2011-06-13 4.144 712,550 -3,084 0.08% 2,952,670
2011-06-14 2011-06-10 4.144 715,634 -5,140 0.08% 2,965,449
2011-06-13 2011-06-09 4.222 720,774 -1,028 0.08% 3,042,837
2011-06-10 2011-06-08 4.163 721,802 +2,713 0.08% 3,005,117
2011-06-09 2011-06-07 4.183 719,089 +3,376 0.08% 3,007,877
2011-06-07 2011-06-02 4.202 715,713 -21,488 0.08% 3,007,745
2011-05-31 2011-05-27 4.124 737,201 +21,488 0.08% 3,040,409
2011-05-27 2011-05-25 3.987 715,713 -5,116 0.08% 2,853,860
2011-05-23 2011-05-19 4.144 720,829 -5,117 0.08% 2,986,976
2011-05-13 2011-05-11 4.124 725,946 +1,024 0.08% 2,993,991
2011-05-09 2011-05-05 4.163 724,922 +15,348 0.08% 3,018,106
2011-05-04 2011-04-29 4.242 709,574 -10,232 0.08% 3,009,685
2011-05-03 2011-04-28 4.261 719,806 -10,232 0.08% 3,067,154
2011-04-27 2011-04-21 4.281 730,038 +5,116 0.08% 3,125,023
2011-04-26 2011-04-20 4.242 724,922 +25,580 0.08% 3,074,784
2011-04-21 2011-04-19 4.144 699,342 +7,162 0.08% 2,897,938
2011-04-20 2011-04-18 4.202 692,180 +25,581 0.08% 2,908,849
2011-04-18 2011-04-14 4.339 666,599 +4,093 0.08% 2,892,553
2011-04-14 2011-04-12 4.378 662,506 -10,232 0.08% 2,900,691
2011-04-12 2011-04-08 4.378 672,738 +5,116 0.08% 2,945,491
2011-04-11 2011-04-07 4.378 667,622 +10,232 0.08% 2,923,091
2011-04-08 2011-04-06 4.417 657,390 +25,580 0.08% 2,903,990
2011-04-07 2011-04-04 4.593 631,810 +5,116 0.07% 2,902,138
2011-04-06 2011-04-01 4.769 626,694 -10,232 0.07% 2,988,884
2011-04-04 2011-03-31 4.808 636,926 -10,232 0.07% 3,062,582
2011-04-01 2011-03-30 4.652 647,158 -1,023 0.07% 3,010,585
2011-03-30 2011-03-28 4.808 648,181 -15,349 0.07% 3,116,700
2011-03-28 2011-03-24 4.300 663,530 -5,116 0.08% 2,853,296
2011-03-24 2011-03-22 4.515 668,646 +14,325 0.08% 3,019,061
2011-03-23 2011-03-21 4.593 654,321 +14,325 0.07% 3,005,539
2011-03-22 2011-03-18 4.398 639,996 -5,116 0.07% 2,814,644
2011-03-21 2011-03-17 4.105 645,112 +10,232 0.07% 2,648,001
2011-03-17 2011-03-15 4.574 634,880 -5,116 0.07% 2,903,830
2011-03-16 2011-03-14 4.711 639,996 -38,882 0.07% 3,014,796
2011-03-11 2011-03-09 4.496 678,878 -1,023 0.08% 3,051,991
2011-03-10 2011-03-08 4.202 679,901 -35,812 0.08% 2,857,247
2011-03-09 2011-03-07 3.948 715,713 -5,116 0.08% 2,825,881
2011-03-08 2011-03-04 3.890 720,829 +35,812 0.08% 2,803,813
2011-02-24 2011-02-22 3.831 685,017 +3,070 0.08% 2,624,346
2011-02-23 2011-02-21 3.929 681,947 -18,418 0.08% 2,679,232
2011-02-22 2011-02-18 3.851 700,365 +5,116 0.08% 2,696,835
2011-02-14 2011-02-10 3.714 695,249 -4,093 0.08% 2,582,008
2011-02-09 2011-02-07 3.890 699,342 -5,116 0.08% 2,720,234
2011-02-08 2011-02-02 3.890 704,458 -30,696 0.08% 2,740,134
2011-01-27 2011-01-25 3.851 735,154 +109,483 0.08% 2,830,794
2011-01-24 2011-01-20 3.909 625,671 +5,116 0.07% 2,445,905
2011-01-19 2011-01-17 4.007 620,555 -7,162 0.07% 2,486,553
2011-01-18 2011-01-14 3.870 627,717 -11,255 0.07% 2,429,365
2011-01-17 2011-01-13 3.870 638,972 -4,093 0.07% 2,472,923
2011-01-06 2011-01-04 3.792 643,065 +7,162 0.07% 2,438,486
2010-12-29 2010-12-24 3.812 635,903 +1,023 0.07% 2,423,757
2010-12-28 2010-12-22 3.831 634,880 -15,348 0.07% 2,432,268
2010-12-23 2010-12-21 3.792 650,228 -13,302 0.07% 2,465,648
2010-12-16 2010-12-14 3.714 663,530 -5,116 0.08% 2,464,211
2010-12-13 2010-12-09 3.714 668,646 +10,233 0.08% 2,483,210
2010-12-10 2010-12-08 3.792 658,413 +3,069 0.08% 2,496,685
2010-12-09 2010-12-07 3.851 655,344 -4,093 0.07% 2,523,476
2010-12-08 2010-12-06 3.831 659,437 -5,116 0.08% 2,526,347
2010-12-07 2010-12-03 3.792 664,553 -18,418 0.08% 2,519,968
2010-12-06 2010-12-02 3.772 682,971 -5,116 0.08% 2,576,459
2010-12-03 2010-12-01 3.753 688,087 -4,093 0.08% 2,582,309
2010-12-02 2010-11-30 3.636 692,180 +5,117 0.08% 2,516,493
2010-11-26 2010-11-24 3.616 687,063 -15,349 0.08% 2,484,460
2010-11-22 2010-11-18 3.714 702,412 +4,093 0.08% 2,608,610
2010-11-18 2010-11-16 3.733 698,319 -5,116 0.08% 2,607,059
2010-11-17 2010-11-15 3.851 703,435 +30,697 0.08% 2,708,656
2010-11-16 2010-11-12 3.733 672,738 +3,069 0.08% 2,511,557
2010-11-15 2010-11-11 3.772 669,669 -14,325 0.08% 2,526,278
2010-11-10 2010-11-08 3.851 683,994 +15,348 0.08% 2,633,796
2010-11-09 2010-11-05 3.890 668,646 -1,023 0.08% 2,600,836
2010-11-05 2010-11-03 3.890 669,669 +15,348 0.08% 2,604,815
2010-11-04 2010-11-02 3.851 654,321 -55,253 0.07% 2,519,537
2010-11-03 2010-11-01 3.616 709,574 +10,232 0.08% 2,565,861
2010-11-02 2010-10-29 3.597 699,342 +7,162 0.08% 2,515,192
2010-11-01 2010-10-28 3.655 692,180 +20,465 0.08% 2,530,022
2010-10-29 2010-10-27 3.675 671,715 -8,186 0.08% 2,468,349
2010-10-28 2010-10-26 3.851 679,901 -14,325 0.08% 2,618,036
2010-10-27 2010-10-25 3.948 694,226 +2,046 0.08% 2,741,043
2010-10-26 2010-10-22 4.007 692,180 -3,069 0.08% 2,773,554
2010-10-22 2010-10-20 4.124 695,249 -10,232 0.08% 2,867,388
2010-10-20 2010-10-18 4.163 705,481 -12,279 0.08% 2,937,167
2010-10-18 2010-10-14 4.105 717,760 -2,046 0.08% 2,946,200
2010-10-15 2010-10-13 4.085 719,806 +3,069 0.08% 2,940,529
2010-10-14 2010-10-12 4.085 716,737 +5,116 0.08% 2,927,991
2010-10-13 2010-10-11 4.105 711,621 +30,697 0.08% 2,921,001
2010-10-12 2010-10-08 4.105 680,924 +11,255 0.08% 2,794,999
2010-10-11 2010-10-07 4.202 669,669 -22,511 0.08% 2,814,248
2010-10-07 2010-10-05 4.027 692,180 +5,117 0.08% 2,787,083
2010-10-06 2010-10-04 3.948 687,063 +18,417 0.08% 2,712,761
2010-10-05 2010-09-30 4.007 668,646 +14,325 0.08% 2,679,253
2010-10-04 2010-09-29 4.027 654,321 +15,349 0.07% 2,634,643
2010-09-30 2010-09-28 4.066 638,972 -7,163 0.07% 2,597,819
2010-09-28 2010-09-24 4.163 646,135 -3,070 0.07% 2,690,088
2010-09-27 2010-09-22 4.144 649,205 -2,046 0.07% 2,690,180
2010-09-24 2010-09-21 3.968 651,251 +32,743 0.07% 2,584,093
2010-09-22 2010-09-20 4.281 618,508 +72,648 0.07% 2,647,604
2010-09-21 2010-09-17 4.887 545,860 -29,673 0.06% 2,667,380
2010-09-20 2010-09-16 4.437 575,533 -30,697 0.07% 2,553,640
2010-09-16 2010-09-14 4.300 606,230 +13,302 0.07% 2,606,896
2010-09-15 2010-09-13 4.359 592,928 +15,348 0.07% 2,584,464
2010-09-14 2010-09-10 4.398 577,580 -9,976 0.07% 2,540,144
2010-09-06 2010-09-02 4.300 587,556 -15,348 0.07% 2,526,595
2010-09-03 2010-09-01 4.300 602,904 -10,232 0.07% 2,592,594
2010-09-01 2010-08-30 4.242 613,136 -75,718 0.07% 2,600,640
2010-08-30 2010-08-26 3.929 688,854 -10,232 0.08% 2,706,368
2010-08-27 2010-08-25 4.007 699,086 +1,023 0.08% 2,801,226
2010-08-25 2010-08-23 4.281 698,063 +20,464 0.08% 2,988,150
2010-08-24 2010-08-20 4.202 677,599 -20,464 0.08% 2,847,573
2010-08-23 2010-08-19 3.909 698,063 -91,066 0.08% 2,728,904
2010-08-18 2010-08-16 3.636 789,129 -5,116 0.09% 2,868,961
2010-08-13 2010-08-11 3.440 794,245 -10,232 0.09% 2,732,315
2010-08-11 2010-08-09 3.538 804,477 -10,232 0.09% 2,846,137
2010-08-02 2010-07-29 3.245 814,709 -5,116 0.09% 2,643,469
2010-07-27 2010-07-23 3.186 819,825 -5,116 0.09% 2,611,995
2010-07-23 2010-07-21 3.225 824,941 +10,232 0.09% 2,660,544
2010-07-12 2010-07-08 3.342 814,709 -8,186 0.09% 2,723,092
2010-07-02 2010-06-29 3.284 822,895 -10,232 0.09% 2,702,199
2010-06-23 2010-06-21 3.362 833,127 -6,139 0.10% 2,800,937
2010-06-18 2010-06-15 3.323 839,266 -51,161 0.10% 2,788,767
2010-06-15 2010-06-11 3.421 890,427 -117,670 0.10% 3,045,790
2010-06-14 2010-06-10 3.030 1,008,097 +15,348 0.12% 3,054,201
2010-06-08 2010-06-04 2.893 992,749 -3,069 0.11% 2,871,870
2010-06-03 2010-06-01 2.834 995,818 +18,418 0.11% 2,822,355
2010-06-01 2010-05-28 2.697 977,400 -10,232 0.11% 2,636,423
2010-05-25 2010-05-20 2.619 987,632 +1,023 0.11% 2,586,804
2010-05-07 2010-05-05 3.069 986,609 -15,348 0.11% 3,027,669
2010-05-04 2010-04-30 3.264 1,001,957 +3,069 0.11% 3,270,613
2010-04-26 2010-04-22 3.323 998,888 +15,348 0.11% 3,319,169
2010-04-23 2010-04-21 3.303 983,540 +4,093 0.11% 3,248,945
2010-04-22 2010-04-20 3.303 979,447 +5,116 0.11% 3,235,425
2010-04-21 2010-04-19 3.147 974,331 +14,325 0.11% 3,066,169
2010-04-20 2010-04-16 3.323 960,006 -3,069 0.11% 3,189,969
2010-04-15 2010-04-13 3.303 963,075 -9,209 0.11% 3,181,343
2010-04-12 2010-04-08 3.401 972,284 -3,070 0.11% 3,306,786
2010-04-09 2010-04-07 3.401 975,354 -20,464 0.11% 3,317,227
2010-04-08 2010-04-01 3.284 995,818 -1,023 0.11% 3,270,039
2010-04-07 2010-03-31 3.284 996,841 +11,255 0.11% 3,273,398
2010-04-01 2010-03-30 3.245 985,586 +40,929 0.11% 3,197,910
2010-03-22 2010-03-18 3.049 944,657 -10,233 0.11% 2,880,464
2010-03-10 2010-03-08 3.127 954,890 +10,233 0.11% 2,986,324
2010-03-05 2010-03-03 3.108 944,657 +10,232 0.11% 2,935,857
2010-03-04 2010-03-02 3.127 934,425 -51,161 0.11% 2,922,322
2010-03-03 2010-03-01 3.166 985,586 -53,207 0.11% 3,120,852
2010-02-25 2010-02-23 3.088 1,038,793 +5,116 0.12% 3,208,114
2010-02-03 2010-02-01 2.912 1,033,677 -10,232 0.12% 3,010,473
2010-01-26 2010-01-22 3.225 1,043,909 +15,348 0.12% 3,366,745
2010-01-25 2010-01-21 3.245 1,028,561 +6,139 0.12% 3,337,350
2010-01-22 2010-01-20 3.323 1,022,422 +25,581 0.12% 3,397,369
2010-01-21 2010-01-19 3.342 996,841 +5,116 0.11% 3,331,852
2010-01-20 2010-01-18 3.382 991,725 -5,116 0.11% 3,353,521
2010-01-19 2010-01-15 3.401 996,841 +5,116 0.11% 3,390,305
2010-01-18 2010-01-14 3.401 991,725 +10,232 0.11% 3,372,905
2010-01-13 2010-01-11 3.421 981,493 +5,116 0.11% 3,357,290
2010-01-12 2010-01-08 3.460 976,377 +6,139 0.11% 3,377,960
2010-01-08 2010-01-06 3.538 970,238 +2,047 0.11% 3,432,579
2009-12-30 2009-12-28 3.499 968,191 +10,232 0.11% 3,387,488
2009-12-29 2009-12-24 3.440 957,959 +5,116 0.11% 3,295,515
2009-12-28 2009-12-22 3.303 952,843 +2,046 0.11% 3,147,543
2009-12-21 2009-12-17 3.401 950,797 +2,047 0.11% 3,233,707
2009-12-18 2009-12-16 3.636 948,750 -12,279 0.11% 3,449,279
2009-12-17 2009-12-15 3.518 961,029 -30,696 0.11% 3,381,214
2009-12-15 2009-12-11 3.362 991,725 +2,046 0.11% 3,334,136
2009-12-14 2009-12-10 3.323 989,679 -10,232 0.11% 3,288,569
2009-12-11 2009-12-09 3.421 999,911 +1,023 0.11% 3,420,291
2009-12-10 2009-12-08 3.421 998,888 +25,581 0.11% 3,416,792
2009-12-07 2009-12-03 3.557 973,307 -33,767 0.11% 3,462,461
2009-12-04 2009-12-02 3.499 1,007,074 -31,719 0.12% 3,523,531
2009-12-03 2009-12-01 3.186 1,038,793 -20,464 0.12% 3,309,636
2009-12-01 2009-11-27 2.756 1,059,257 +2,046 0.12% 2,919,336
2009-11-30 2009-11-26 3.010 1,057,211 +10,232 0.12% 3,182,336
2009-11-25 2009-11-23 3.049 1,046,979 +2,047 0.12% 3,192,466
2009-11-24 2009-11-20 3.010 1,044,932 -5,116 0.12% 3,145,375
2009-11-20 2009-11-18 2.834 1,050,048 +5,116 0.12% 2,976,054
2009-11-19 2009-11-17 2.991 1,044,932 -5,116 0.12% 3,124,950
2009-11-18 2009-11-16 2.991 1,050,048 +10,232 0.12% 3,140,250
2009-11-17 2009-11-13 3.049 1,039,816 +2,046 0.12% 3,170,624
2009-11-16 2009-11-12 3.088 1,037,770 -65,486 0.12% 3,204,954
2009-11-13 2009-11-11 2.834 1,103,256 -5,116 0.13% 3,126,857
2009-11-12 2009-11-10 2.776 1,108,372 -8,185 0.13% 3,076,363
2009-11-11 2009-11-09 2.854 1,116,557 +7,162 0.13% 3,186,379
2009-11-10 2009-11-06 2.834 1,109,395 -47,068 0.13% 3,144,256
2009-11-09 2009-11-05 2.639 1,156,463 +11,256 0.13% 3,051,611
2009-11-06 2009-11-04 2.580 1,145,207 +5,116 0.13% 2,954,756
2009-11-05 2009-11-03 2.502 1,140,091 +13,301 0.13% 2,852,418
2009-10-30 2009-10-28 2.541 1,126,790 -5,116 0.13% 2,863,189
2009-10-29 2009-10-27 2.502 1,131,906 -8,185 0.13% 2,831,940
2009-10-27 2009-10-22 2.580 1,140,091 +2,046 0.13% 2,941,556
2009-10-23 2009-10-21 2.580 1,138,045 -31,719 0.13% 2,936,277
2009-10-22 2009-10-20 2.580 1,169,764 -10,233 0.13% 3,018,115
2009-10-19 2009-10-15 2.561 1,179,997 -5,116 0.13% 3,021,453
2009-10-16 2009-10-14 2.482 1,185,113 +24,557 0.14% 2,941,895
2009-10-13 2009-10-09 2.424 1,160,556 -5,116 0.13% 2,812,882
2009-10-07 2009-10-05 2.306 1,165,672 -5,116 0.13% 2,688,574
2009-09-30 2009-09-28 2.346 1,170,788 +15,348 0.13% 2,746,143
2009-09-29 2009-09-25 2.346 1,155,440 +35,813 0.13% 2,710,144
2009-09-23 2009-09-21 2.580 1,119,627 +25,580 0.13% 2,888,757
2009-09-16 2009-09-14 2.678 1,094,047 -25,580 0.12% 2,929,680
2009-09-15 2009-09-11 2.736 1,119,627 -4,093 0.13% 3,063,833
2009-09-09 2009-09-07 2.619 1,123,720 +30,697 0.13% 2,943,246
2009-09-08 2009-09-04 2.697 1,093,023 +3,069 0.12% 2,948,302
2009-09-07 2009-09-03 2.697 1,089,954 -6,139 0.12% 2,940,024
2009-09-04 2009-09-02 2.658 1,096,093 -25,580 0.13% 2,913,734
2009-09-02 2009-08-31 2.600 1,121,673 +20,464 0.13% 2,915,960
2009-09-01 2009-08-28 2.541 1,101,209 -10,232 0.13% 2,798,187
2009-08-31 2009-08-27 2.600 1,111,441 -18,418 0.13% 2,889,360
2009-08-25 2009-08-21 2.834 1,129,859 -26,604 0.13% 3,202,255
2009-08-20 2009-08-18 2.541 1,156,463 +20,465 0.13% 2,938,588
2009-08-18 2009-08-14 2.678 1,135,998 +10,232 0.13% 3,042,018
2009-08-17 2009-08-13 2.736 1,125,766 +21,487 0.13% 3,080,632
2009-08-12 2009-08-10 2.815 1,104,279 +25,581 0.13% 3,108,171
2009-07-31 2009-07-29 2.756 1,078,698 +3,069 0.12% 2,972,916
2009-07-29 2009-07-27 2.834 1,075,629 -5,116 0.12% 3,048,556
2009-07-28 2009-07-24 2.893 1,080,745 +5,116 0.12% 3,126,429
2009-07-27 2009-07-23 2.893 1,075,629 -5,116 0.12% 3,111,629
2009-07-20 2009-07-16 2.834 1,080,745 +4,093 0.12% 3,063,056
2009-07-14 2009-07-10 2.736 1,076,652 -2,046 0.12% 2,946,233
2009-07-13 2009-07-09 2.756 1,078,698 -40,929 0.12% 2,972,916
2009-07-10 2009-07-08 2.541 1,119,627 -1,023 0.13% 2,844,988
2009-07-09 2009-07-07 2.561 1,120,650 +10,232 0.13% 2,869,492
2009-07-08 2009-07-06 2.521 1,110,418 +10,232 0.13% 2,799,883
2009-07-07 2009-07-03 2.580 1,100,186 -10,232 0.13% 2,838,597
2009-07-02 2009-06-29 2.834 1,110,418 +10,232 0.13% 3,147,155
2009-06-30 2009-06-26 2.756 1,100,186 +10,232 0.13% 3,032,137
2009-06-25 2009-06-23 2.991 1,089,954 -10,232 0.12% 3,259,592
2009-06-24 2009-06-22 3.088 1,100,186 -30,696 0.13% 3,397,714
2009-06-22 2009-06-18 3.069 1,130,882 -9,209 0.13% 3,470,408
2009-06-19 2009-06-17 3.088 1,140,091 -15,349 0.13% 3,520,953
2009-06-17 2009-06-15 2.815 1,155,440 -15,348 0.13% 3,252,172
2009-06-16 2009-06-12 2.756 1,170,788 +7,163 0.13% 3,226,718
2009-06-15 2009-06-11 2.736 1,163,625 -10,232 0.13% 3,184,232
2009-06-12 2009-06-10 2.795 1,173,857 -18,418 0.13% 3,281,065
2009-06-11 2009-06-09 2.834 1,192,275 +10,232 0.14% 3,379,155
2009-06-10 2009-06-08 2.326 1,182,043 +10,232 0.13% 2,749,438
2009-06-09 2009-06-05 2.287 1,171,811 -38,882 0.13% 2,679,829
2009-06-08 2009-06-04 2.228 1,210,693 +21,487 0.14% 2,697,755
2009-06-04 2009-06-02 2.248 1,189,206 -25,580 0.14% 2,673,121
2009-06-02 2009-05-29 2.228 1,214,786 +5,116 0.14% 2,706,876
2009-05-29 2009-05-26 2.111 1,209,670 -25,580 0.14% 2,553,609
2009-05-26 2009-05-22 2.013 1,235,250 +5,116 0.14% 2,486,885
2009-05-25 2009-05-21 2.131 1,230,134 -71,625 0.14% 2,620,852
2009-05-22 2009-05-20 2.052 1,301,759 +66,509 0.15% 2,671,674
2009-05-21 2009-05-19 2.013 1,235,250 -11,256 0.14% 2,486,885
2009-05-18 2009-05-14 1.974 1,246,506 -5,116 0.14% 2,460,817
2009-05-15 2009-05-13 1.955 1,251,622 -11,255 0.14% 2,446,453
2009-05-13 2009-05-11 2.033 1,262,877 +5,116 0.14% 2,567,190
2009-05-12 2009-05-08 2.013 1,257,761 +10,232 0.14% 2,532,206
2009-05-11 2009-05-07 1.896 1,247,529 +15,348 0.14% 2,365,299
2009-05-08 2009-05-06 1.837 1,232,181 -25,580 0.14% 2,263,946
2009-05-05 2009-04-30 1.661 1,257,761 +51,161 0.14% 2,089,684
2009-04-30 2009-04-28 1.583 1,206,600 +5,116 0.14% 1,910,346
2009-04-28 2009-04-24 1.818 1,201,484 +4,093 0.14% 2,184,060
2009-04-24 2009-04-22 1.642 1,197,391 +5,116 0.14% 1,965,979
2009-04-22 2009-04-20 1.740 1,192,275 -358,125 0.14% 2,074,102
2009-04-21 2009-04-17 1.505 1,550,400 +3,070 0.18% 2,333,448
2009-04-17 2009-04-15 1.583 1,547,330 -53,207 0.18% 2,449,806
2009-04-16 2009-04-14 1.466 1,600,537 +25,580 0.18% 2,346,338
2009-03-30 2009-03-26 1.329 1,574,957 +51,161 0.18% 2,093,347
2009-03-20 2009-03-18 1.310 1,523,796 -25,581 0.17% 1,995,562
2009-03-19 2009-03-17 1.329 1,549,377 -3,069 0.18% 2,059,348
2009-03-06 2009-03-04 1.368 1,552,446 -9,209 0.18% 2,124,116
2009-03-05 2009-03-03 1.231 1,561,655 -2,047 0.18% 1,923,044
2009-03-04 2009-03-02 1.192 1,563,702 +2,047 0.18% 1,864,436
2009-02-27 2009-02-25 1.251 1,561,655 +10,232 0.18% 1,953,569
2009-02-26 2009-02-24 1.271 1,551,423 +5,116 0.18% 1,971,094
2009-02-13 2009-02-11 1.427 1,546,307 -25,580 0.18% 2,206,390
2009-02-11 2009-02-09 1.368 1,571,887 -5,117 0.18% 2,150,716
2009-02-09 2009-02-05 1.329 1,577,004 -6,139 0.18% 2,096,068
2009-02-06 2009-02-04 1.329 1,583,143 -13,302 0.18% 2,104,228
2009-02-05 2009-02-03 1.310 1,596,445 +13,302 0.18% 2,090,703
2009-01-23 2009-01-21 1.231 1,583,143 -5,116 0.18% 1,949,505
2009-01-22 2009-01-20 1.290 1,588,259 -12,278 0.18% 2,048,938
2009-01-20 2009-01-16 1.368 1,600,537 -11,256 0.18% 2,189,916
2009-01-19 2009-01-15 1.388 1,611,793 +1,023 0.18% 2,236,821
2009-01-15 2009-01-13 1.466 1,610,770 +25,581 0.18% 2,361,340
2009-01-14 2009-01-12 1.544 1,585,189 +6,139 0.18% 2,447,777
2009-01-12 2009-01-08 1.388 1,579,050 +13,302 0.18% 2,191,381
2009-01-09 2009-01-07 1.466 1,565,748 -34,789 0.18% 2,295,339
2009-01-05 2008-12-31 1.329 1,600,537 +25,580 0.18% 2,127,347
2009-01-02 2008-12-29 1.388 1,574,957 +5,116 0.18% 2,185,701
2008-12-15 2008-12-11 1.427 1,569,841 -15,348 0.18% 2,239,970
2008-12-11 2008-12-09 1.271 1,585,189 +29,673 0.18% 2,013,993
2008-12-10 2008-12-08 1.368 1,555,516 +21,487 0.18% 2,128,316
2008-12-05 2008-12-03 1.427 1,534,029 -10,232 0.18% 2,188,871
2008-12-04 2008-12-02 1.290 1,544,261 -6,139 0.18% 1,992,179
2008-12-02 2008-11-28 1.388 1,550,400 +10,232 0.18% 2,151,621
2008-11-26 2008-11-24 1.466 1,540,168 +102,322 0.18% 2,257,839
2008-11-25 2008-11-21 1.290 1,437,846 -1,024 0.16% 1,854,898
2008-11-24 2008-11-20 1.055 1,438,870 +37,859 0.16% 1,518,724
2008-11-21 2008-11-19 1.036 1,401,011 +20,464 0.16% 1,451,380
2008-11-20 2008-11-18 1.075 1,380,547 +11,256 0.16% 1,484,149
2008-11-19 2008-11-17 1.095 1,369,291 +6,139 0.16% 1,498,813
2008-11-18 2008-11-14 1.036 1,363,152 -4,093 0.16% 1,412,160
2008-11-17 2008-11-13 1.016 1,367,245 +20,465 0.16% 1,389,675
2008-11-13 2008-11-11 0.997 1,346,780 +56,276 0.15% 1,342,550
2008-11-12 2008-11-10 0.919 1,290,504 +5,116 0.15% 1,185,553
2008-11-10 2008-11-06 0.831 1,285,388 -5,116 0.15% 1,067,792
2008-11-07 2008-11-05 0.919 1,290,504 +51,161 0.15% 1,185,553
2008-11-06 2008-11-04 0.880 1,239,343 +5,116 0.14% 1,090,103
2008-11-04 2008-10-31 0.870 1,234,227 +3,070 0.14% 1,073,541
2008-10-29 2008-10-27 0.723 1,231,157 -7,163 0.14% 890,387
2008-10-27 2008-10-23 0.958 1,238,320 -102,321 0.14% 1,186,022
2008-10-24 2008-10-22 0.928 1,340,641 +2,046 0.15% 1,244,715
2008-10-23 2008-10-21 0.977 1,338,595 +51,161 0.15% 1,308,226
2008-10-22 2008-10-20 1.016 1,287,434 +51,161 0.15% 1,308,555
2008-10-17 2008-10-15 1.153 1,236,273 -7,163 0.14% 1,425,706
2008-10-16 2008-10-14 1.173 1,243,436 +7,163 0.14% 1,458,271
2008-10-13 2008-10-09 1.310 1,236,273 +15,348 0.14% 1,619,022
2008-10-08 2008-10-03 1.368 1,220,925 -38,882 0.14% 1,670,516
2008-10-02 2008-09-29 1.271 1,259,807 +12,278 0.14% 1,600,593
2008-09-30 2008-09-26 1.310 1,247,529 -5,116 0.14% 1,633,763
2008-09-26 2008-09-24 1.310 1,252,645 +35,813 0.14% 1,640,463
2008-09-23 2008-09-19 1.407 1,216,832 -10,232 0.14% 1,712,485
2008-09-22 2008-09-18 1.388 1,227,064 -3,070 0.14% 1,702,900
2008-09-19 2008-09-17 1.388 1,230,134 +15,348 0.14% 1,707,161
2008-09-16 2008-09-11 1.486 1,214,786 -10,232 0.14% 1,804,584
2008-09-10 2008-09-08 1.720 1,225,018 -10,232 0.14% 2,107,118
2008-09-08 2008-09-04 2.052 1,235,250 +15,348 0.14% 2,535,174
2008-08-25 2008-08-20 1.701 1,219,902 +2,046 0.14% 2,074,473
2008-08-20 2008-08-18 1.701 1,217,856 -5,116 0.14% 2,070,994
2008-08-19 2008-08-15 1.759 1,222,972 -2,046 0.14% 2,151,407
2008-08-13 2008-08-11 1.994 1,225,018 -5,116 0.14% 2,442,341
2008-08-11 2008-08-07 2.033 1,230,134 -1,023 0.14% 2,500,630
2008-08-07 2008-08-04 2.131 1,231,157 +1,023 0.14% 2,623,032
2008-08-04 2008-07-31 2.072 1,230,134 +1,023 0.14% 2,548,719
2008-07-28 2008-07-24 2.150 1,229,111 -1,023 0.14% 2,642,697
2008-07-23 2008-07-21 2.150 1,230,134 +1,023 0.14% 2,644,897
2008-07-17 2008-07-15 2.013 1,229,111 -15,348 0.14% 2,474,526
2008-06-20 2008-06-18 2.072 1,244,459 -3,070 0.14% 2,578,399
2008-06-19 2008-06-17 2.033 1,247,529 -3,069 0.14% 2,535,991
2008-06-18 2008-06-16 2.267 1,250,598 +10,232 0.14% 2,835,563
2008-06-17 2008-06-13 2.228 1,240,366 +8,185 0.14% 2,763,875
2008-06-16 2008-06-12 2.482 1,232,181 +4,093 0.14% 3,058,735
2008-06-05 2008-06-03 2.932 1,228,088 -7,162 0.14% 3,600,679
2008-06-03 2008-05-30 2.893 1,235,250 +14,325 0.14% 3,573,388
2008-06-02 2008-05-29 2.951 1,220,925 -5,116 0.14% 3,603,542
2008-05-26 2008-05-22 2.893 1,226,041 +25,580 0.14% 3,546,748
2008-05-19 2008-05-15 3.069 1,200,461 +15,348 0.14% 3,683,930
2008-05-16 2008-05-14 3.069 1,185,113 +3,070 0.14% 3,636,831
2008-05-13 2008-05-08 3.284 1,182,043 +2,046 0.14% 3,881,559
2008-05-08 2008-05-06 3.342 1,179,997 -3,069 0.14% 3,944,034
2008-05-06 2008-05-02 3.088 1,183,066 +2,046 0.14% 3,653,673
2008-05-02 2008-04-29 3.030 1,181,020 +3,070 0.14% 3,578,101
2008-04-30 2008-04-28 2.991 1,177,950 -5,116 0.13% 3,522,751
2008-04-29 2008-04-25 3.049 1,183,066 -5,116 0.14% 3,607,424
2008-04-28 2008-04-24 2.951 1,188,182 +3,069 0.14% 3,506,902
2008-04-25 2008-04-23 2.854 1,185,113 +12,279 0.14% 3,382,021
2008-04-24 2008-04-22 3.010 1,172,834 +3,070 0.13% 3,530,376
2008-04-23 2008-04-21 3.127 1,169,764 +6,139 0.13% 3,658,322
2008-04-11 2008-04-09 3.303 1,163,625 +15,348 0.13% 3,843,823
2008-04-09 2008-04-07 3.440 1,148,277 +10,232 0.13% 3,950,235
2008-04-08 2008-04-03 3.206 1,138,045 +1,023 0.13% 3,648,102
2008-04-03 2008-04-01 3.127 1,137,022 +5,116 0.13% 3,555,924
2008-03-26 2008-03-20 3.225 1,131,906 -4,092 0.13% 3,650,547
2008-03-20 2008-03-18 2.932 1,135,998 -1,024 0.13% 3,330,677
2008-03-14 2008-03-12 3.597 1,137,022 -1,023 0.13% 4,089,313
2008-03-13 2008-03-11 3.538 1,138,045 -15,348 0.13% 4,026,259
2008-03-06 2008-03-04 3.792 1,153,393 +10,232 0.13% 4,373,637
2008-03-04 2008-02-29 3.792 1,143,161 +1,023 0.13% 4,334,837
2008-02-29 2008-02-27 3.812 1,142,138 +4,093 0.13% 4,353,282
2008-02-28 2008-02-26 3.753 1,138,045 +4,093 0.13% 4,270,948
2008-02-27 2008-02-25 3.890 1,133,952 +2,046 0.13% 4,410,739
2008-02-26 2008-02-22 3.948 1,131,906 +2,047 0.13% 4,469,155
2008-02-25 2008-02-21 3.948 1,129,859 -5,116 0.13% 4,461,072
2008-02-22 2008-02-20 3.929 1,134,975 +5,116 0.13% 4,459,088
2008-02-20 2008-02-18 3.890 1,129,859 -7,163 0.13% 4,394,819
2008-02-19 2008-02-15 3.890 1,137,022 +6,140 0.13% 4,422,681
2008-02-14 2008-02-12 3.909 1,130,882 +1,023 0.13% 4,420,903
2008-02-11 2008-02-04 3.909 1,129,859 -4,093 0.13% 4,416,903
2008-02-05 2008-02-01 3.890 1,133,952 -10,232 0.13% 4,410,739
2008-02-04 2008-01-31 3.792 1,144,184 +7,162 0.13% 4,338,716
2008-02-01 2008-01-30 3.812 1,137,022 +1,024 0.13% 4,333,783
2008-01-30 2008-01-28 3.929 1,135,998 -12,279 0.13% 4,463,107
2008-01-29 2008-01-25 4.007 1,148,277 +3,070 0.13% 4,601,127
2008-01-28 2008-01-24 4.046 1,145,207 -10,233 0.13% 4,633,594
2008-01-25 2008-01-23 3.851 1,155,440 +10,233 0.13% 4,449,152
2008-01-24 2008-01-22 3.636 1,145,207 +10,232 0.13% 4,163,519
2008-01-23 2008-01-21 4.007 1,134,975 +3,069 0.13% 4,547,826
2008-01-22 2008-01-18 4.105 1,131,906 -12,278 0.13% 4,646,151
2008-01-21 2008-01-17 4.105 1,144,184 +6,139 0.13% 4,696,549
2008-01-17 2008-01-15 4.281 1,138,045 +7,163 0.13% 4,871,550
2008-01-16 2008-01-14 4.554 1,130,882 +10,232 0.13% 5,150,351
2008-01-15 2008-01-11 4.769 1,120,650 +15,348 0.13% 5,344,702
2008-01-14 2008-01-10 4.750 1,105,302 +32,743 0.13% 5,249,898
2008-01-10 2008-01-08 4.984 1,072,559 +28,650 0.12% 5,345,952
2008-01-09 2008-01-07 5.297 1,043,909 -6,139 0.12% 5,529,624
2008-01-08 2008-01-04 5.180 1,050,048 -47,068 0.12% 5,438,995
2008-01-07 2008-01-03 4.769 1,097,116 +21,487 0.13% 5,232,461
2008-01-04 2008-01-02 4.417 1,075,629 +14,325 0.12% 4,751,542
2008-01-03 2007-12-31 4.261 1,061,304 -2,046 0.12% 4,522,306
2008-01-02 2007-12-27 4.183 1,063,350 -12,279 0.12% 4,447,886
2007-12-28 2007-12-24 3.929 1,075,629 +8,186 0.12% 4,225,929
2007-12-21 2007-12-19 4.281 1,067,443 -30,697 0.12% 4,569,329
2007-12-20 2007-12-18 4.183 1,098,140 +29,674 0.13% 4,593,409
2007-12-19 2007-12-17 4.398 1,068,466 -64,463 0.12% 4,699,015
2007-12-18 2007-12-14 3.948 1,132,929 -65,485 0.13% 4,473,194
2007-12-17 2007-12-13 3.714 1,198,414 -8,186 0.14% 4,450,657
2007-12-14 2007-12-12 3.948 1,206,600 +11,255 0.14% 4,764,072
2007-12-13 2007-12-11 3.616 1,195,345 +15,348 0.14% 4,322,437
2007-12-12 2007-12-10 3.421 1,179,997 -35,812 0.14% 4,036,292
2007-12-07 2007-12-05 3.421 1,215,809 +52,184 0.14% 4,158,791
2007-12-06 2007-12-04 3.597 1,163,625 -9,209 0.13% 4,184,991
2007-12-05 2007-12-03 3.577 1,172,834 -5,116 0.13% 4,195,187
2007-12-04 2007-11-30 3.342 1,177,950 +5,116 0.13% 3,937,192
2007-12-03 2007-11-29 3.382 1,172,834 -5,116 0.13% 3,965,941
2007-11-30 2007-11-28 3.362 1,177,950 -1,023 0.13% 3,960,217
2007-11-29 2007-11-27 3.382 1,178,973 +2,046 0.14% 3,986,701
2007-11-28 2007-11-26 3.460 1,176,927 -28,650 0.13% 4,071,800
2007-11-23 2007-11-21 3.557 1,205,577 +47,068 0.14% 4,288,743
2007-11-22 2007-11-20 3.655 1,158,509 -2,047 0.13% 4,234,525
2007-11-21 2007-11-19 3.557 1,160,556 +2,047 0.13% 4,128,584
2007-11-20 2007-11-16 3.694 1,158,509 +13,302 0.13% 4,279,814
2007-11-19 2007-11-15 3.812 1,145,207 +6,139 0.13% 4,364,980
2007-11-16 2007-11-14 3.890 1,139,068 +5,116 0.13% 4,430,639
2007-11-15 2007-11-13 3.831 1,133,952 +3,070 0.13% 4,344,246
2007-11-14 2007-11-12 3.851 1,130,882 +3,069 0.13% 4,354,589
2007-11-09 2007-11-07 4.281 1,127,813 +7,163 0.13% 4,827,751
2007-11-08 2007-11-06 4.261 1,120,650 +16,371 0.13% 4,775,184
2007-11-07 2007-11-05 4.300 1,104,279 +15,348 0.13% 4,748,595
2007-11-06 2007-11-02 4.417 1,088,931 +23,534 0.12% 4,810,303
2007-11-05 2007-11-01 4.613 1,065,397 +38,882 0.12% 4,914,588
2007-11-02 2007-10-31 4.711 1,026,515 -2,046 0.12% 4,835,551
2007-11-01 2007-10-30 4.632 1,028,561 +30,696 0.12% 4,764,771
2007-10-31 2007-10-29 4.711 997,865 -3,069 0.11% 4,700,591
2007-10-30 2007-10-26 4.808 1,000,934 -35,813 0.11% 4,812,871
2007-10-29 2007-10-25 4.730 1,036,747 +11,256 0.12% 4,904,015
2007-10-26 2007-10-24 4.808 1,025,491 +11,255 0.12% 4,930,950
2007-10-24 2007-10-22 4.769 1,014,236 +32,743 0.12% 4,837,183
2007-10-23 2007-10-18 4.867 981,493 +51,161 0.11% 4,776,945
2007-10-22 2007-10-17 4.887 930,332 +2,046 0.11% 4,546,128
2007-10-18 2007-10-16 4.945 928,286 -7,674 0.11% 4,590,563
2007-10-17 2007-10-15 4.789 935,960 +7,162 0.11% 4,482,157
2007-10-16 2007-10-12 4.847 928,798 +5,116 0.11% 4,502,323
2007-10-15 2007-10-11 4.867 923,682 +2,047 0.11% 4,495,577
2007-10-11 2007-10-09 4.808 921,635 +5,116 0.11% 4,431,571
2007-10-09 2007-10-05 4.789 916,519 +5,116 0.10% 4,389,057
2007-10-05 2007-10-03 4.730 911,403 +5,116 0.10% 4,311,114
2007-10-04 2007-10-02 4.887 906,287 +10,232 0.10% 4,428,630
2007-10-03 2007-09-28 4.750 896,055 +18,418 0.10% 4,256,029
2007-10-02 2007-09-27 4.808 877,637 +10,232 0.10% 4,220,012
2007-09-28 2007-09-25 4.828 867,405 -10,232 0.10% 4,187,767
2007-09-27 2007-09-24 4.926 877,637 +30,696 0.10% 4,322,939
2007-09-25 2007-09-21 5.160 846,941 -4,092 0.10% 4,370,395
2007-09-24 2007-09-20 5.082 851,033 -4,093 0.10% 4,324,973
2007-09-21 2007-09-19 5.473 855,126 +53,207 0.10% 4,680,064
2007-09-20 2007-09-18 5.336 801,919 -5,116 0.09% 4,279,143
2007-09-19 2007-09-17 5.317 807,035 -12,279 0.09% 4,290,668
2007-09-18 2007-09-14 5.258 819,314 +10,232 0.09% 4,307,907
2007-09-17 2007-09-13 5.238 809,082 +4,093 0.09% 4,238,293
2007-09-14 2007-09-12 5.297 804,989 -3,069 0.09% 4,264,056
2007-09-12 2007-09-10 5.297 808,058 +3,069 0.09% 4,280,312
2007-09-10 2007-09-06 5.238 804,989 +7,163 0.09% 4,216,852
2007-09-07 2007-09-05 5.277 797,826 +107,437 0.09% 4,210,519
2007-09-05 2007-09-03 5.317 690,389 +10,232 0.08% 3,670,510
2007-09-03 2007-08-30 5.492 680,157 -16,371 0.08% 3,735,762
2007-08-31 2007-08-29 5.375 696,528 +14,325 0.08% 3,743,992
2007-08-30 2007-08-28 5.649 682,203 +12,278 0.08% 3,853,675
2007-08-29 2007-08-27 5.590 669,925 -5,116 0.08% 3,745,035
2007-08-28 2007-08-24 5.375 675,041 +1,024 0.08% 3,628,495
2007-08-24 2007-08-22 5.258 674,017 -1,024 0.08% 3,543,943
2007-08-23 2007-08-21 5.219 675,041 +6,140 0.08% 3,522,939
2007-08-22 2007-08-20 5.141 668,901 +11,255 0.08% 3,438,597
2007-08-21 2007-08-17 4.691 657,646 -2,046 0.08% 3,085,085
2007-08-17 2007-08-15 5.532 659,692 +4,092 0.08% 3,649,147
2007-08-15 2007-08-13 5.649 655,600 +5,116 0.08% 3,703,398
2007-08-13 2007-08-09 5.844 650,484 +4,093 0.07% 3,801,644
2007-08-10 2007-08-08 5.766 646,391 +27,627 0.07% 3,727,185
2007-08-09 2007-08-07 5.395 618,764 -55,253 0.07% 3,338,088
2007-08-08 2007-08-06 5.571 674,017 -3,070 0.08% 3,754,736
2007-08-07 2007-08-03 5.825 677,087 +8,186 0.08% 3,943,886
2007-08-06 2007-08-02 5.844 668,901 +10,232 0.08% 3,909,279
2007-08-03 2007-08-01 5.786 658,669 -10,232 0.08% 3,810,856
2007-08-02 2007-07-31 6.020 668,901 +2,046 0.08% 4,026,950
2007-08-01 2007-07-30 6.059 666,855 +5,116 0.08% 4,040,701
2007-07-31 2007-07-27 6.059 661,739 +10,232 0.08% 4,009,702
2007-07-30 2007-07-26 6.196 651,507 +24,557 0.07% 4,036,844
2007-07-26 2007-07-24 6.313 626,950 -20,464 0.07% 3,958,212
2007-07-23 2007-07-19 6.059 647,414 -6,139 0.07% 3,922,902
2007-07-20 2007-07-18 6.079 653,553 +68 0.07% 3,972,875
2007-07-17 2007-07-13 6.177 653,485 +5,116 0.07% 4,036,327
2007-07-13 2007-07-11 6.216 648,369 +16,372 0.07% 4,030,074
2007-07-12 2007-07-10 6.294 631,997 -1,023 0.07% 3,977,723
2007-07-10 2007-07-06 6.138 633,020 -15,349 0.07% 3,885,176
2007-07-09 2007-07-05 6.196 648,369 +10,233 0.07% 4,017,401
2007-07-06 2007-07-04 6.255 638,136 +25,580 0.07% 3,991,415
2007-07-04 2007-06-29 6.411 612,556 +1,023 0.07% 3,927,202
2007-07-03 2007-06-28 6.626 611,533 +64,973 0.07% 4,052,129
2007-06-29 2007-06-27 6.509 546,560 +1,023 0.08% 3,557,507
2007-06-28 2007-06-26 6.646 545,537 -4,093 0.08% 3,625,491
2007-06-27 2007-06-25 6.450 549,630 +4,093 0.08% 3,545,259
2007-06-26 2007-06-22 6.274 545,537 0.08% 3,422,890

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top