History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,663,447 | +0 | 0.21% | 1,044,082 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,663,447 | +0 | 0.21% | 1,025,765 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,663,447 | -115 | 0.21% | 1,025,765 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,663,562 | +102,000 | 0.21% | 1,044,115 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,561,562 | +136,000 | 0.21% | 1,015,045 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,425,562 | -98,000 | 0.20% | 976,285 |
| 2025-10-02 | 2025-09-29 | 0.290 | 3,523,562 | +96,456 | 0.21% | 1,021,833 |
| 2025-09-29 | 2025-09-25 | 0.280 | 3,427,106 | -40,000 | 0.20% | 959,590 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,467,106 | -10,000 | 0.20% | 988,125 |
| 2025-09-25 | 2025-09-23 | 0.290 | 3,477,106 | -100,000 | 0.20% | 1,008,361 |
| 2025-09-19 | 2025-09-17 | 0.310 | 3,577,106 | -50,000 | 0.21% | 1,108,903 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,627,106 | +50,000 | 0.21% | 1,142,538 |
| 2025-09-16 | 2025-09-12 | 0.305 | 3,577,106 | +13,330 | 0.21% | 1,091,017 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,563,776 | -50,000 | 0.21% | 997,857 |
| 2025-09-12 | 2025-09-10 | 0.270 | 3,613,776 | -400,000 | 0.21% | 975,720 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,013,776 | +250,000 | 0.23% | 1,103,788 |
| 2025-09-10 | 2025-09-08 | 0.270 | 3,763,776 | -149,885 | 0.22% | 1,016,220 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,913,661 | +100,000 | 0.23% | 1,037,120 |
| 2025-09-04 | 2025-09-02 | 0.270 | 3,813,661 | +50,000 | 0.22% | 1,029,688 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,763,661 | +80,700 | 0.22% | 1,016,188 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,682,961 | +19,300 | 0.22% | 1,031,229 |
| 2025-08-29 | 2025-08-27 | 0.280 | 3,663,661 | +140,000 | 0.21% | 1,025,825 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,523,661 | -158,000 | 0.21% | 1,004,243 |
| 2025-08-25 | 2025-08-21 | 0.280 | 3,681,661 | -100,000 | 0.22% | 1,030,865 |
| 2025-08-21 | 2025-08-19 | 0.275 | 3,781,661 | +100,000 | 0.22% | 1,039,957 |
| 2025-08-20 | 2025-08-18 | 0.280 | 3,681,661 | -200,000 | 0.22% | 1,030,865 |
| 2025-08-19 | 2025-08-15 | 0.265 | 3,881,661 | -28,000 | 0.23% | 1,028,640 |
| 2025-08-18 | 2025-08-14 | 0.265 | 3,909,661 | +6,000 | 0.23% | 1,036,060 |
| 2025-08-14 | 2025-08-12 | 0.275 | 3,903,661 | -2,000 | 0.23% | 1,073,507 |
| 2025-08-12 | 2025-08-08 | 0.275 | 3,905,661 | +222,000 | 0.23% | 1,074,057 |
| 2025-08-11 | 2025-08-07 | 0.280 | 3,683,661 | -289,860 | 0.22% | 1,031,425 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,973,521 | +20,000 | 0.23% | 1,072,851 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,953,521 | -64,000 | 0.23% | 1,047,683 |
| 2025-08-06 | 2025-08-04 | 0.270 | 4,017,521 | +140,000 | 0.23% | 1,084,731 |
| 2025-08-05 | 2025-08-01 | 0.280 | 3,877,521 | +88,456 | 0.23% | 1,085,706 |
| 2025-08-04 | 2025-07-31 | 0.255 | 3,789,065 | -800,000 | 0.22% | 966,212 |
| 2025-07-29 | 2025-07-25 | 0.255 | 4,589,065 | -772 | 0.27% | 1,170,212 |
| 2025-07-28 | 2025-07-24 | 0.260 | 4,589,837 | -493,544 | 0.27% | 1,193,358 |
| 2025-07-25 | 2025-07-23 | 0.255 | 5,083,381 | -66,000 | 0.30% | 1,296,262 |
| 2025-07-16 | 2025-07-14 | 0.242 | 5,149,381 | -222,000 | 0.30% | 1,246,150 |
| 2025-07-15 | 2025-07-11 | 0.238 | 5,371,381 | -300,000 | 0.31% | 1,278,389 |
| 2025-07-14 | 2025-07-10 | 0.240 | 5,671,381 | +290,000 | 0.33% | 1,361,131 |
| 2025-07-11 | 2025-07-09 | 0.228 | 5,381,381 | -118,000 | 0.31% | 1,226,955 |
| 2025-07-10 | 2025-07-08 | 0.225 | 5,499,381 | +78,000 | 0.32% | 1,237,361 |
| 2025-07-03 | 2025-06-30 | 0.217 | 5,421,381 | -100,000 | 0.32% | 1,176,440 |
| 2025-07-02 | 2025-06-27 | 0.215 | 5,521,381 | +50,000 | 0.32% | 1,187,097 |
| 2025-06-30 | 2025-06-26 | 0.217 | 5,471,381 | +80,000 | 0.32% | 1,187,290 |
| 2025-06-24 | 2025-06-20 | 0.210 | 5,391,381 | -772 | 0.32% | 1,132,190 |
| 2025-06-12 | 2025-06-10 | 0.207 | 5,392,153 | +1,930 | 0.32% | 1,116,176 |
| 2025-06-10 | 2025-06-06 | 0.205 | 5,390,223 | +100,000 | 0.31% | 1,104,996 |
| 2025-06-06 | 2025-06-04 | 0.207 | 5,290,223 | -772 | 0.31% | 1,095,076 |
| 2025-05-28 | 2025-05-26 | 0.209 | 5,290,995 | +70,000 | 0.31% | 1,105,818 |
| 2025-05-27 | 2025-05-23 | 0.209 | 5,220,995 | +98,000 | 0.31% | 1,091,188 |
| 2025-05-19 | 2025-05-15 | 0.222 | 5,122,995 | +58,000 | 0.30% | 1,137,305 |
| 2025-05-13 | 2025-05-09 | 0.230 | 5,064,995 | +120,000 | 0.30% | 1,164,949 |
| 2025-05-09 | 2025-05-07 | 0.226 | 4,944,995 | +68,000 | 0.29% | 1,117,569 |
| 2025-05-06 | 2025-04-30 | 0.227 | 4,876,995 | +56,000 | 0.28% | 1,107,078 |
| 2025-05-02 | 2025-04-29 | 0.235 | 4,820,995 | +98,000 | 0.28% | 1,132,934 |
| 2025-04-29 | 2025-04-25 | 0.245 | 4,722,995 | +2,000 | 0.28% | 1,157,134 |
| 2025-04-24 | 2025-04-22 | 0.233 | 4,720,995 | -106,000 | 0.28% | 1,099,992 |
| 2025-04-15 | 2025-04-11 | 0.221 | 4,826,995 | +6,000 | 0.28% | 1,066,766 |
| 2025-04-14 | 2025-04-10 | 0.222 | 4,820,995 | -100,000 | 0.28% | 1,070,261 |
| 2025-04-10 | 2025-04-08 | 0.204 | 4,920,995 | -80,000 | 0.29% | 1,003,883 |
| 2025-04-09 | 2025-04-07 | 0.217 | 5,000,995 | -100,000 | 0.29% | 1,085,216 |
| 2025-04-08 | 2025-04-03 | 0.250 | 5,100,995 | -150,000 | 0.30% | 1,275,249 |
| 2025-04-07 | 2025-04-02 | 0.255 | 5,250,995 | +100,000 | 0.31% | 1,339,004 |
| 2025-04-03 | 2025-04-01 | 0.265 | 5,150,995 | +80,000 | 0.30% | 1,365,014 |
| 2025-03-28 | 2025-03-26 | 0.260 | 5,070,995 | +100,000 | 0.30% | 1,318,459 |
| 2025-03-27 | 2025-03-25 | 0.255 | 4,970,995 | -100,000 | 0.29% | 1,267,604 |
| 2025-03-25 | 2025-03-21 | 0.280 | 5,070,995 | -50,000 | 0.30% | 1,419,879 |
| 2025-03-24 | 2025-03-20 | 0.300 | 5,120,995 | -50,000 | 0.30% | 1,536,298 |
| 2025-03-21 | 2025-03-19 | 0.285 | 5,170,995 | -40,000 | 0.30% | 1,473,734 |
| 2025-03-19 | 2025-03-17 | 0.242 | 5,210,995 | -91,158 | 0.30% | 1,261,061 |
| 2025-03-17 | 2025-03-13 | 0.216 | 5,302,153 | +100,000 | 0.31% | 1,145,265 |
| 2025-03-14 | 2025-03-12 | 0.217 | 5,202,153 | -100,000 | 0.30% | 1,128,867 |
| 2025-03-13 | 2025-03-11 | 0.225 | 5,302,153 | -114,000 | 0.31% | 1,192,984 |
| 2025-03-11 | 2025-03-07 | 0.228 | 5,416,153 | +114,000 | 0.32% | 1,234,883 |
| 2025-03-10 | 2025-03-06 | 0.232 | 5,302,153 | +770,000 | 0.31% | 1,230,099 |
| 2025-03-07 | 2025-03-05 | 0.228 | 4,532,153 | +100,000 | 0.26% | 1,033,331 |
| 2025-03-06 | 2025-03-04 | 0.230 | 4,432,153 | +20,000 | 0.26% | 1,019,395 |
| 2025-03-05 | 2025-03-03 | 0.225 | 4,412,153 | -270,000 | 0.26% | 992,734 |
| 2025-03-04 | 2025-02-28 | 0.206 | 4,682,153 | +230,000 | 0.27% | 964,524 |
| 2025-03-03 | 2025-02-27 | 0.225 | 4,452,153 | +330,000 | 0.26% | 1,001,734 |
| 2025-02-28 | 2025-02-26 | 0.196 | 4,122,153 | -9,650 | 0.24% | 807,942 |
| 2025-02-25 | 2025-02-21 | 0.188 | 4,131,803 | -111,894 | 0.24% | 776,779 |
| 2025-02-19 | 2025-02-17 | 0.194 | 4,243,697 | -303,860 | 0.25% | 823,277 |
| 2025-02-18 | 2025-02-14 | 0.191 | 4,547,557 | -1,930 | 0.27% | 868,583 |
| 2025-02-14 | 2025-02-12 | 0.192 | 4,549,487 | +100,000 | 0.27% | 873,502 |
| 2025-02-13 | 2025-02-11 | 0.185 | 4,449,487 | +70,000 | 0.26% | 823,155 |
| 2025-02-10 | 2025-02-06 | 0.190 | 4,379,487 | +98,070 | 0.26% | 832,103 |
| 2025-02-07 | 2025-02-05 | 0.185 | 4,281,417 | -1,158 | 0.25% | 792,062 |
| 2025-02-06 | 2025-02-04 | 0.189 | 4,282,575 | +80,000 | 0.25% | 809,407 |
| 2025-02-05 | 2025-02-03 | 0.187 | 4,202,575 | -78,070 | 0.25% | 785,882 |
| 2025-02-04 | 2025-01-28 | 0.200 | 4,280,645 | +85,224 | 0.25% | 856,129 |
| 2025-02-03 | 2025-01-24 | 0.170 | 4,195,421 | +169,650 | 0.25% | 713,222 |
| 2025-01-24 | 2025-01-22 | 0.159 | 4,025,771 | -1,098,916 | 0.24% | 640,098 |
| 2025-01-23 | 2025-01-21 | 0.227 | 5,124,687 | +20,000 | 0.30% | 1,163,304 |
| 2025-01-22 | 2025-01-20 | 0.265 | 5,104,687 | -1,442,000 | 0.30% | 1,352,742 |
| 2025-01-21 | 2025-01-17 | 0.270 | 6,546,687 | -598,766 | 0.38% | 1,767,605 |
| 2025-01-07 | 2025-01-03 | 0.310 | 7,145,453 | -120,000 | 0.42% | 2,215,090 |
| 2025-01-06 | 2025-01-02 | 0.300 | 7,265,453 | -146,000 | 0.42% | 2,179,636 |
| 2024-12-19 | 2024-12-17 | 0.345 | 7,411,453 | -202,000 | 0.43% | 2,556,951 |
| 2024-12-16 | 2024-12-12 | 0.360 | 7,613,453 | -364,000 | 0.44% | 2,740,843 |
| 2024-12-13 | 2024-12-11 | 0.355 | 7,977,453 | -260,000 | 0.47% | 2,831,996 |
| 2024-12-12 | 2024-12-10 | 0.355 | 8,237,453 | -2,654,000 | 0.48% | 2,924,296 |
| 2024-11-06 | 2024-11-04 | 0.430 | 10,891,453 | +100,000 | 0.64% | 4,683,325 |
| 2024-11-04 | 2024-10-31 | 0.425 | 10,791,453 | -72,000 | 0.63% | 4,586,368 |
| 2024-11-01 | 2024-10-30 | 0.410 | 10,863,453 | -200,000 | 0.63% | 4,454,016 |
| 2024-10-31 | 2024-10-29 | 0.410 | 11,063,453 | -220,000 | 0.65% | 4,536,016 |
| 2024-10-04 | 2024-10-02 | 0.530 | 11,283,453 | +592,000 | 0.66% | 5,980,230 |
| 2024-08-29 | 2024-08-27 | 0.375 | 10,691,453 | -20,000 | 0.62% | 4,009,295 |
| 2024-08-28 | 2024-08-26 | 0.370 | 10,711,453 | -66,000 | 0.63% | 3,963,238 |
| 2024-08-27 | 2024-08-23 | 0.365 | 10,777,453 | -4,000 | 0.63% | 3,933,770 |
| 2024-08-26 | 2024-08-22 | 0.360 | 10,781,453 | -42,000 | 0.63% | 3,881,323 |
| 2024-08-21 | 2024-08-19 | 0.350 | 10,823,453 | -4,000 | 0.63% | 3,788,209 |
| 2024-08-16 | 2024-08-14 | 0.335 | 10,827,453 | -6,000 | 0.63% | 3,627,197 |
| 2024-08-01 | 2024-07-30 | 0.320 | 10,833,453 | +20,000 | 0.63% | 3,466,705 |
| 2024-07-25 | 2024-07-23 | 0.340 | 10,813,453 | +42,000 | 0.63% | 3,676,574 |
| 2024-06-21 | 2024-06-19 | 0.370 | 10,771,453 | +18,000 | 0.63% | 3,985,438 |
| 2024-06-20 | 2024-06-18 | 0.390 | 10,753,453 | +38,000 | 0.63% | 4,193,847 |
| 2024-06-12 | 2024-06-07 | 0.400 | 10,715,453 | +24,000 | 0.63% | 4,286,181 |
| 2024-05-06 | 2024-05-02 | 0.305 | 10,691,453 | +4,000 | 0.62% | 3,260,893 |
| 2024-05-02 | 2024-04-29 | 0.305 | 10,687,453 | -98,000 | 0.62% | 3,259,673 |
| 2024-04-30 | 2024-04-26 | 0.290 | 10,785,453 | -64,000 | 0.63% | 3,127,781 |
| 2024-04-29 | 2024-04-25 | 0.265 | 10,849,453 | -38,000 | 0.63% | 2,875,105 |
| 2024-04-26 | 2024-04-24 | 0.260 | 10,887,453 | +200,000 | 0.64% | 2,830,738 |
| 2024-04-02 | 2024-03-27 | 0.335 | 10,687,453 | +50,000 | 0.62% | 3,580,297 |
| 2024-02-08 | 2024-02-06 | 0.440 | 10,637,453 | +50,000 | 0.62% | 4,680,479 |
| 2024-02-02 | 2024-01-31 | 0.490 | 10,587,453 | -10,000 | 0.62% | 5,187,852 |
| 2024-01-04 | 2024-01-02 | 0.580 | 10,597,453 | +10,000 | 0.62% | 6,146,523 |
| 2023-10-06 | 2023-10-04 | 0.691 | 10,587,453 | +474,065 | 0.62% | 7,315,268 |
| 2023-07-31 | 2023-07-27 | 0.701 | 10,113,388 | +1,911 | 0.62% | 7,093,594 |
| 2023-07-04 | 2023-06-30 | 0.712 | 10,111,477 | +191,044 | 0.62% | 7,198,108 |
| 2023-06-28 | 2023-06-26 | 0.712 | 9,920,433 | +147,105 | 0.61% | 7,062,108 |
| 2023-06-21 | 2023-06-19 | 0.909 | 9,773,328 | +1,418,950 | 0.60% | 8,879,748 |
| 2023-06-20 | 2023-06-16 | 0.920 | 8,354,378 | +230,076 | 0.57% | 7,687,848 |
| 2023-06-09 | 2023-06-07 | 0.885 | 8,124,302 | +343,397 | 0.55% | 7,192,224 |
| 2023-06-08 | 2023-06-06 | 0.897 | 7,780,905 | +20,604 | 0.53% | 6,978,859 |
| 2023-06-05 | 2023-06-01 | 0.897 | 7,760,301 | +51 | 0.53% | 6,960,379 |
| 2023-06-02 | 2023-05-31 | 0.897 | 7,760,250 | +257,496 | 0.53% | 6,960,333 |
| 2023-05-31 | 2023-05-29 | 0.909 | 7,502,754 | +66,963 | 0.51% | 6,816,774 |
| 2023-05-05 | 2023-05-03 | 0.909 | 7,435,791 | +7,512 | 0.51% | 6,755,933 |
| 2023-05-04 | 2023-05-02 | 0.909 | 7,428,279 | +421,734 | 0.51% | 6,749,108 |
| 2023-04-04 | 2023-03-31 | 0.920 | 7,006,545 | -56,660 | 0.48% | 6,447,548 |
| 2023-03-31 | 2023-03-29 | 0.874 | 7,063,205 | -2,241 | 0.48% | 6,170,589 |
| 2023-02-06 | 2023-02-02 | 0.909 | 7,065,446 | +1,717 | 0.48% | 6,419,449 |
| 2023-02-01 | 2023-01-30 | 0.909 | 7,063,729 | -214,623 | 0.48% | 6,417,889 |
| 2023-01-31 | 2023-01-27 | 0.920 | 7,278,352 | +214,623 | 0.50% | 6,697,670 |
| 2023-01-10 | 2023-01-06 | 0.897 | 7,063,729 | +2,241 | 0.48% | 6,335,608 |
| 2022-11-16 | 2022-11-14 | 0.850 | 7,061,488 | -351,982 | 0.48% | 6,004,580 |
| 2022-11-15 | 2022-11-11 | 0.804 | 7,413,470 | +120,189 | 0.50% | 5,958,462 |
| 2022-11-02 | 2022-10-31 | 0.745 | 7,293,281 | +51,509 | 0.50% | 5,437,090 |
| 2022-10-12 | 2022-10-10 | 0.815 | 7,241,772 | +51,510 | 0.49% | 5,904,817 |
| 2022-10-06 | 2022-10-03 | 0.899 | 7,190,262 | +295,490 | 0.49% | 6,463,456 |
| 2022-09-21 | 2022-09-19 | 0.923 | 6,894,772 | -82,321 | 0.49% | 6,365,344 |
| 2022-09-14 | 2022-09-09 | 0.948 | 6,977,093 | +82,321 | 0.50% | 6,610,853 |
| 2022-06-28 | 2022-06-24 | 1.396 | 6,894,772 | +656,645 | 0.49% | 9,627,363 |
| 2022-04-07 | 2022-04-04 | 1.343 | 6,238,127 | -74,481 | 0.49% | 8,375,453 |
| 2022-01-12 | 2022-01-10 | 1.074 | 6,312,608 | -1,821 | 0.50% | 6,780,362 |
| 2021-11-12 | 2021-11-10 | 0.980 | 6,314,429 | -1,072 | 0.50% | 6,188,865 |
| 2021-11-04 | 2021-11-02 | 1.007 | 6,315,501 | +74,481 | 0.50% | 6,359,503 |
| 2021-11-03 | 2021-11-01 | 1.007 | 6,241,020 | +75,971 | 0.49% | 6,284,503 |
| 2021-10-06 | 2021-10-04 | 1.061 | 6,165,049 | -14,896 | 0.48% | 6,539,096 |
| 2021-10-05 | 2021-09-30 | 1.088 | 6,179,945 | +14,896 | 0.48% | 6,720,842 |
| 2021-08-12 | 2021-08-10 | 1.141 | 6,165,049 | +28,303 | 0.48% | 7,035,736 |
| 2021-08-10 | 2021-08-06 | 1.155 | 6,136,746 | +1,489 | 0.48% | 7,085,829 |
| 2021-06-23 | 2021-06-21 | 1.417 | 6,135,257 | +90,259 | 0.48% | 8,694,744 |
| 2021-06-22 | 2021-06-18 | 1.431 | 6,044,998 | +11,742 | 0.48% | 8,649,204 |
| 2021-05-26 | 2021-05-24 | 1.417 | 6,033,256 | +8,806 | 0.48% | 8,550,190 |
| 2021-04-22 | 2021-04-20 | 1.472 | 6,024,450 | +8,969 | 0.48% | 8,866,084 |
| 2021-02-03 | 2021-02-01 | 1.594 | 6,015,481 | +14,677 | 0.48% | 9,590,625 |
| 2021-01-12 | 2021-01-08 | 1.390 | 6,000,804 | -367 | 0.48% | 8,340,658 |
| 2020-12-28 | 2020-12-22 | 1.376 | 6,001,171 | +1,794 | 0.48% | 8,259,392 |
| 2020-10-08 | 2020-10-06 | 1.526 | 5,999,377 | -4,403 | 0.48% | 9,156,191 |
| 2020-10-05 | 2020-09-29 | 1.513 | 6,003,780 | +4,403 | 0.48% | 9,081,100 |
| 2020-08-13 | 2020-08-11 | 1.390 | 5,999,377 | -16,145 | 0.48% | 8,338,674 |
| 2020-08-12 | 2020-08-10 | 1.404 | 6,015,522 | -17,612 | 0.48% | 8,443,086 |
| 2020-08-11 | 2020-08-07 | 1.431 | 6,033,134 | +13,209 | 0.48% | 8,632,229 |
| 2020-08-10 | 2020-08-06 | 1.404 | 6,019,925 | +4,403 | 0.48% | 8,449,266 |
| 2020-08-06 | 2020-08-04 | 1.417 | 6,015,522 | -7,338 | 0.48% | 8,525,058 |
| 2020-08-05 | 2020-08-03 | 1.404 | 6,022,860 | +7,338 | 0.48% | 8,453,386 |
| 2020-07-30 | 2020-07-28 | 1.499 | 6,015,522 | +16,145 | 0.48% | 9,016,888 |
| 2020-07-15 | 2020-07-13 | 1.186 | 5,999,377 | +44,031 | 0.48% | 7,112,399 |
| 2020-07-14 | 2020-07-10 | 1.199 | 5,955,346 | +49,902 | 0.47% | 7,141,351 |
| 2020-07-13 | 2020-07-09 | 1.199 | 5,905,444 | +36,693 | 0.47% | 7,081,511 |
| 2020-07-10 | 2020-07-08 | 1.213 | 5,868,751 | +917 | 0.47% | 7,117,482 |
| 2020-07-09 | 2020-07-07 | 1.213 | 5,867,834 | +88,063 | 0.47% | 7,116,370 |
| 2020-06-26 | 2020-06-23 | 1.240 | 5,779,771 | +29,354 | 0.46% | 7,167,088 |
| 2020-06-11 | 2020-06-09 | 1.186 | 5,750,417 | -184 | 0.46% | 6,817,251 |
| 2020-04-21 | 2020-04-17 | 1.199 | 5,750,601 | -139,432 | 0.46% | 6,895,831 |
| 2020-04-20 | 2020-04-16 | 1.172 | 5,890,033 | -22,015 | 0.47% | 6,902,507 |
| 2020-04-15 | 2020-04-09 | 1.199 | 5,912,048 | +161,447 | 0.47% | 7,089,430 |
| 2020-04-07 | 2020-04-03 | 1.145 | 5,750,601 | +117,417 | 0.46% | 6,582,384 |
| 2020-03-26 | 2020-03-24 | 1.008 | 5,633,184 | -23,484 | 0.45% | 5,680,366 |
| 2020-03-25 | 2020-03-23 | 0.981 | 5,656,668 | +124,756 | 0.45% | 5,549,884 |
| 2020-03-24 | 2020-03-20 | 1.104 | 5,531,912 | -13,210 | 0.44% | 6,105,918 |
| 2020-03-23 | 2020-03-19 | 1.090 | 5,545,122 | +105,675 | 0.44% | 6,044,937 |
| 2020-03-20 | 2020-03-18 | 1.172 | 5,439,447 | +26,419 | 0.43% | 6,374,467 |
| 2020-03-18 | 2020-03-16 | 1.267 | 5,413,028 | +14,677 | 0.43% | 6,859,839 |
| 2020-03-10 | 2020-03-06 | 1.540 | 5,398,351 | -1,468 | 0.43% | 8,312,473 |
| 2020-03-09 | 2020-03-05 | 1.567 | 5,399,819 | -30,822 | 0.43% | 8,461,897 |
| 2020-03-04 | 2020-03-02 | 1.553 | 5,430,641 | +1,468 | 0.43% | 8,436,195 |
| 2020-03-03 | 2020-02-28 | 1.540 | 5,429,173 | +30,822 | 0.43% | 8,359,933 |
| 2020-02-17 | 2020-02-13 | 1.581 | 5,398,351 | -55,773 | 0.43% | 8,533,158 |
| 2020-02-10 | 2020-02-06 | 1.635 | 5,454,124 | -20,548 | 0.43% | 8,918,605 |
| 2020-02-07 | 2020-02-05 | 1.622 | 5,474,672 | +20,548 | 0.44% | 8,877,604 |
| 2019-10-29 | 2019-10-25 | 1.662 | 5,454,124 | +256,849 | 0.43% | 9,067,249 |
| 2019-10-28 | 2019-10-24 | 1.662 | 5,197,275 | +105,675 | 0.41% | 8,640,248 |
| 2019-10-25 | 2019-10-23 | 1.676 | 5,091,600 | +20,548 | 0.41% | 8,533,950 |
| 2019-10-10 | 2019-10-08 | 1.622 | 5,071,052 | -2,936 | 0.40% | 8,223,103 |
| 2019-09-03 | 2019-08-30 | 1.717 | 5,073,988 | -26,907 | 0.40% | 8,711,856 |
| 2019-08-06 | 2019-08-02 | 1.826 | 5,100,895 | +63,111 | 0.41% | 9,314,121 |
| 2019-07-31 | 2019-07-29 | 1.867 | 5,037,784 | -10,274 | 0.40% | 9,404,827 |
| 2019-07-29 | 2019-07-25 | 1.935 | 5,048,058 | +14,677 | 0.40% | 9,767,949 |
| 2019-07-16 | 2019-07-12 | 1.935 | 5,033,381 | +82,192 | 0.40% | 9,739,549 |
| 2019-07-03 | 2019-06-28 | 1.935 | 4,951,189 | +58,708 | 0.39% | 9,580,508 |
| 2019-06-27 | 2019-06-25 | 1.921 | 4,892,481 | +212,817 | 0.39% | 9,400,240 |
| 2019-06-26 | 2019-06-24 | 1.949 | 4,679,664 | +4,404 | 0.37% | 9,118,878 |
| 2019-06-13 | 2019-06-11 | 2.017 | 4,675,260 | +52,837 | 0.37% | 9,428,838 |
| 2019-06-03 | 2019-05-30 | 1.976 | 4,622,423 | -77,788 | 0.37% | 9,133,314 |
| 2019-05-31 | 2019-05-29 | 1.976 | 4,700,211 | +30,821 | 0.37% | 9,287,013 |
| 2019-05-28 | 2019-05-24 | 2.030 | 4,669,390 | -30,821 | 0.37% | 9,480,628 |
| 2019-05-23 | 2019-05-21 | 2.017 | 4,700,211 | +5,870 | 0.37% | 9,479,158 |
| 2019-05-15 | 2019-05-10 | 2.058 | 4,694,341 | +22,016 | 0.37% | 9,659,225 |
| 2019-05-14 | 2019-05-09 | 2.044 | 4,672,325 | -14,677 | 0.37% | 9,550,256 |
| 2019-05-10 | 2019-05-08 | 2.058 | 4,687,002 | -7,339 | 0.37% | 9,644,124 |
| 2019-05-09 | 2019-05-07 | 2.126 | 4,694,341 | +68,983 | 0.37% | 9,979,067 |
| 2019-05-08 | 2019-05-06 | 2.139 | 4,625,358 | -51,370 | 0.37% | 9,895,453 |
| 2019-05-07 | 2019-05-03 | 2.194 | 4,676,728 | +2,935 | 0.37% | 10,260,267 |
| 2019-05-06 | 2019-05-02 | 2.194 | 4,673,793 | +13,210 | 0.37% | 10,253,828 |
| 2019-05-02 | 2019-04-29 | 2.221 | 4,660,583 | -2,936 | 0.37% | 10,351,864 |
| 2019-04-30 | 2019-04-26 | 2.194 | 4,663,519 | -33,757 | 0.37% | 10,231,288 |
| 2019-04-29 | 2019-04-25 | 2.208 | 4,697,276 | -14,677 | 0.37% | 10,369,356 |
| 2019-04-26 | 2019-04-24 | 2.221 | 4,711,953 | +14,025 | 0.38% | 10,465,964 |
| 2019-04-16 | 2019-04-12 | 2.235 | 4,697,928 | -14,677 | 0.37% | 10,498,830 |
| 2019-04-15 | 2019-04-11 | 2.235 | 4,712,605 | -2,935 | 0.38% | 10,531,630 |
| 2019-04-12 | 2019-04-10 | 2.276 | 4,715,540 | -29,354 | 0.38% | 10,730,960 |
| 2019-04-11 | 2019-04-09 | 2.276 | 4,744,894 | -96,869 | 0.38% | 10,797,760 |
| 2019-04-10 | 2019-04-08 | 2.221 | 4,841,763 | +73,385 | 0.39% | 10,754,292 |
| 2019-04-09 | 2019-04-04 | 2.221 | 4,768,378 | +118,885 | 0.38% | 10,591,293 |
| 2019-04-08 | 2019-04-03 | 2.248 | 4,649,493 | +80,724 | 0.37% | 10,453,945 |
| 2019-04-04 | 2019-04-02 | 2.235 | 4,568,769 | +110,078 | 0.36% | 10,210,188 |
| 2019-03-29 | 2019-03-27 | 2.221 | 4,458,691 | -14,678 | 0.35% | 9,903,431 |
| 2019-03-25 | 2019-03-21 | 2.221 | 4,473,369 | -13,209 | 0.36% | 9,936,033 |
| 2019-03-22 | 2019-03-20 | 2.221 | 4,486,578 | +49,902 | 0.36% | 9,965,372 |
| 2019-03-13 | 2019-03-11 | 2.248 | 4,436,676 | +88,063 | 0.35% | 9,975,447 |
| 2019-03-12 | 2019-03-08 | 2.248 | 4,348,613 | +202,543 | 0.35% | 9,777,445 |
| 2019-03-11 | 2019-03-07 | 2.248 | 4,146,070 | +117,417 | 0.33% | 9,322,046 |
| 2019-03-07 | 2019-03-05 | 2.262 | 4,028,653 | -36,693 | 0.32% | 9,112,943 |
| 2019-03-06 | 2019-03-04 | 2.289 | 4,065,346 | -336,105 | 0.32% | 9,306,738 |
| 2019-03-05 | 2019-03-01 | 2.248 | 4,401,451 | -111,546 | 0.35% | 9,896,246 |
| 2019-03-04 | 2019-02-28 | 2.194 | 4,512,997 | +688,355 | 0.36% | 9,901,058 |
| 2019-02-28 | 2019-02-26 | 2.330 | 3,824,642 | +133,561 | 0.30% | 8,912,049 |
| 2019-02-13 | 2019-02-11 | 2.575 | 3,691,081 | -183 | 0.29% | 9,506,181 |
| 2019-01-30 | 2019-01-28 | 2.589 | 3,691,264 | +183 | 0.29% | 9,556,952 |
| 2019-01-14 | 2019-01-10 | 2.426 | 3,691,081 | -73,385 | 0.29% | 8,952,911 |
| 2019-01-09 | 2019-01-07 | 2.357 | 3,764,466 | -96,869 | 0.30% | 8,874,424 |
| 2018-12-05 | 2018-12-03 | 2.330 | 3,861,335 | -14,677 | 0.31% | 8,997,550 |
| 2018-12-04 | 2018-11-30 | 2.317 | 3,876,012 | +14,677 | 0.31% | 8,978,933 |
| 2018-11-12 | 2018-11-08 | 2.317 | 3,861,335 | -7,338 | 0.31% | 8,944,933 |
| 2018-11-02 | 2018-10-31 | 2.126 | 3,868,673 | -23,484 | 0.31% | 8,223,890 |
| 2018-11-01 | 2018-10-30 | 2.153 | 3,892,157 | +5,871 | 0.31% | 8,379,886 |
| 2018-10-31 | 2018-10-29 | 2.153 | 3,886,286 | +96,869 | 0.31% | 8,367,246 |
| 2018-10-30 | 2018-10-26 | 2.194 | 3,789,417 | +22,015 | 0.30% | 8,313,597 |
| 2018-10-16 | 2018-10-12 | 2.248 | 3,767,402 | -29,354 | 0.30% | 8,470,647 |
| 2018-10-15 | 2018-10-11 | 2.248 | 3,796,756 | +14,677 | 0.30% | 8,536,647 |
| 2018-10-12 | 2018-10-10 | 2.357 | 3,782,079 | +14,677 | 0.30% | 8,915,945 |
| 2018-10-10 | 2018-10-08 | 2.426 | 3,767,402 | -4,403 | 0.30% | 9,138,032 |
| 2018-10-09 | 2018-10-05 | 2.344 | 3,771,805 | +4,403 | 0.30% | 8,840,328 |
| 2018-10-04 | 2018-10-02 | 2.385 | 3,767,402 | -79,256 | 0.30% | 8,984,020 |
| 2018-10-02 | 2018-09-27 | 2.535 | 3,846,658 | +1,133,070 | 0.31% | 9,749,609 |
| 2018-09-26 | 2018-09-21 | 2.535 | 2,713,588 | +33,757 | 0.22% | 6,877,768 |
| 2018-09-21 | 2018-09-19 | 2.439 | 2,679,831 | +32,290 | 0.21% | 6,536,588 |
| 2018-09-20 | 2018-09-18 | 2.412 | 2,647,541 | +64,579 | 0.21% | 6,385,673 |
| 2018-09-17 | 2018-09-13 | 2.426 | 2,582,962 | +82,191 | 0.21% | 6,265,110 |
| 2018-09-14 | 2018-09-12 | 2.426 | 2,500,771 | +187,867 | 0.20% | 6,065,752 |
| 2018-09-13 | 2018-09-11 | 2.480 | 2,312,904 | +79,256 | 0.18% | 5,736,139 |
| 2018-09-10 | 2018-09-06 | 2.562 | 2,233,648 | +193,737 | 0.18% | 5,722,203 |
| 2018-09-07 | 2018-09-05 | 2.603 | 2,039,911 | +126,223 | 0.16% | 5,309,276 |
| 2018-09-03 | 2018-08-30 | 2.616 | 1,913,688 | +35,225 | 0.15% | 5,006,832 |
| 2018-08-31 | 2018-08-29 | 2.521 | 1,878,463 | +10,274 | 0.15% | 4,735,492 |
| 2018-08-16 | 2018-08-14 | 2.548 | 1,868,189 | -10,274 | 0.15% | 4,760,506 |
| 2018-08-15 | 2018-08-13 | 2.603 | 1,878,463 | -367 | 0.15% | 4,889,075 |
| 2018-08-09 | 2018-08-07 | 2.616 | 1,878,830 | -11,741 | 0.15% | 4,915,632 |
| 2018-06-07 | 2018-06-05 | 2.848 | 1,890,571 | -16,145 | 0.15% | 5,384,309 |
| 2018-06-06 | 2018-06-04 | 2.780 | 1,906,716 | +16,145 | 0.15% | 5,300,378 |
| 2018-06-01 | 2018-05-30 | 2.684 | 1,890,571 | -5,871 | 0.15% | 5,075,162 |
| 2018-05-31 | 2018-05-29 | 2.725 | 1,896,442 | -36,693 | 0.15% | 5,168,449 |
| 2018-05-30 | 2018-05-28 | 2.753 | 1,933,135 | +5,871 | 0.15% | 5,321,135 |
| 2018-05-04 | 2018-05-02 | 2.562 | 1,927,264 | +365,459 | 0.15% | 4,937,303 |
| 2018-05-03 | 2018-04-30 | 2.412 | 1,561,805 | +183,463 | 0.12% | 3,766,958 |
| 2018-04-18 | 2018-04-16 | 2.317 | 1,378,342 | -17,612 | 0.11% | 3,192,983 |
| 2018-04-17 | 2018-04-13 | 2.303 | 1,395,954 | -11,742 | 0.11% | 3,214,760 |
| 2018-04-16 | 2018-04-12 | 2.303 | 1,407,696 | +24,951 | 0.11% | 3,241,800 |
| 2018-04-13 | 2018-04-11 | 2.276 | 1,382,745 | +4,403 | 0.11% | 3,146,656 |
| 2018-03-02 | 2018-02-28 | 2.371 | 1,378,342 | -14,677 | 0.11% | 3,268,112 |
| 2018-02-08 | 2018-02-06 | 2.303 | 1,393,019 | -102,739 | 0.11% | 3,208,001 |
| 2018-02-07 | 2018-02-05 | 2.317 | 1,495,758 | +19,080 | 0.12% | 3,464,982 |
| 2018-01-30 | 2018-01-26 | 2.521 | 1,476,678 | +83,659 | 0.12% | 3,722,616 |
| 2018-01-22 | 2018-01-18 | 2.507 | 1,393,019 | -7,338 | 0.11% | 3,492,734 |
| 2017-12-15 | 2017-12-13 | 2.385 | 1,400,357 | -5,871 | 0.11% | 3,339,393 |
| 2017-12-08 | 2017-12-06 | 2.248 | 1,406,228 | -22,016 | 0.11% | 3,161,771 |
| 2017-12-07 | 2017-12-05 | 2.248 | 1,428,244 | -79,256 | 0.11% | 3,211,272 |
| 2017-12-04 | 2017-11-30 | 2.167 | 1,507,500 | -2,935 | 0.12% | 3,266,218 |
| 2017-12-01 | 2017-11-29 | 2.112 | 1,510,435 | +2,935 | 0.12% | 3,190,248 |
| 2017-11-17 | 2017-11-15 | 2.180 | 1,507,500 | -16,145 | 0.12% | 3,286,760 |
| 2017-11-16 | 2017-11-14 | 2.208 | 1,523,645 | +16,145 | 0.12% | 3,363,485 |
| 2017-10-12 | 2017-10-10 | 2.262 | 1,507,500 | +1,468 | 0.12% | 3,410,013 |
| 2017-10-11 | 2017-10-09 | 2.262 | 1,506,032 | -90,998 | 0.12% | 3,406,693 |
| 2017-10-10 | 2017-10-06 | 2.262 | 1,597,030 | -7,339 | 0.13% | 3,612,533 |
| 2017-10-09 | 2017-10-04 | 2.289 | 1,604,369 | -4,403 | 0.13% | 3,672,859 |
| 2017-09-28 | 2017-09-26 | 2.248 | 1,608,772 | -14,677 | 0.13% | 3,617,172 |
| 2017-09-27 | 2017-09-25 | 2.248 | 1,623,449 | -32,289 | 0.13% | 3,650,172 |
| 2017-09-26 | 2017-09-22 | 2.248 | 1,655,738 | -11,742 | 0.13% | 3,722,770 |
| 2017-09-25 | 2017-09-21 | 2.303 | 1,667,480 | +44,031 | 0.13% | 3,840,060 |
| 2017-09-22 | 2017-09-20 | 2.303 | 1,623,449 | +115,949 | 0.13% | 3,738,661 |
| 2017-09-21 | 2017-09-19 | 2.317 | 1,507,500 | -45,499 | 0.12% | 3,492,182 |
| 2017-09-20 | 2017-09-18 | 2.371 | 1,552,999 | -61,644 | 0.12% | 3,682,232 |
| 2017-09-19 | 2017-09-15 | 2.317 | 1,614,643 | +114,482 | 0.13% | 3,740,383 |
| 2017-09-18 | 2017-09-14 | 2.330 | 1,500,161 | +2,935 | 0.12% | 3,495,624 |
| 2017-09-13 | 2017-09-11 | 2.330 | 1,497,226 | +110,078 | 0.12% | 3,488,785 |
| 2017-09-11 | 2017-09-07 | 2.398 | 1,387,148 | -1,468 | 0.11% | 3,326,796 |
| 2017-09-08 | 2017-09-06 | 2.385 | 1,388,616 | -33,757 | 0.11% | 3,311,394 |
| 2017-09-07 | 2017-09-05 | 2.385 | 1,422,373 | +183,463 | 0.11% | 3,391,894 |
| 2017-09-01 | 2017-08-30 | 2.357 | 1,238,910 | +33,758 | 0.10% | 2,920,630 |
| 2017-08-08 | 2017-08-04 | 2.317 | 1,205,152 | -14,677 | 0.10% | 2,791,782 |
| 2017-08-03 | 2017-08-01 | 2.344 | 1,219,829 | +29,354 | 0.10% | 2,859,026 |
| 2017-07-27 | 2017-07-25 | 2.344 | 1,190,475 | -14,677 | 0.09% | 2,790,226 |
| 2017-07-26 | 2017-07-24 | 2.289 | 1,205,152 | -14,677 | 0.10% | 2,758,937 |
| 2017-07-25 | 2017-07-21 | 2.221 | 1,219,829 | +14,677 | 0.10% | 2,709,426 |
| 2017-07-24 | 2017-07-20 | 2.289 | 1,205,152 | +14,677 | 0.10% | 2,758,937 |
| 2017-07-03 | 2017-06-29 | 2.248 | 1,190,475 | -14,677 | 0.09% | 2,676,670 |
| 2017-06-29 | 2017-06-27 | 2.289 | 1,205,152 | +14,677 | 0.10% | 2,758,937 |
| 2017-06-19 | 2017-06-15 | 2.344 | 1,190,475 | -5,871 | 0.09% | 2,790,226 |
| 2017-06-16 | 2017-06-14 | 2.357 | 1,196,346 | +5,871 | 0.10% | 2,820,289 |
| 2017-06-14 | 2017-06-12 | 2.357 | 1,190,475 | -7,339 | 0.09% | 2,806,448 |
| 2017-06-09 | 2017-06-07 | 2.371 | 1,197,814 | -14,677 | 0.10% | 2,840,072 |
| 2017-06-08 | 2017-06-06 | 2.398 | 1,212,491 | +14,677 | 0.10% | 2,907,916 |
| 2017-06-06 | 2017-06-02 | 2.412 | 1,197,814 | -14,677 | 0.10% | 2,889,039 |
| 2017-06-02 | 2017-05-31 | 2.371 | 1,212,491 | +22,016 | 0.10% | 2,874,872 |
| 2017-06-01 | 2017-05-29 | 2.589 | 1,190,475 | -19,081 | 0.09% | 3,082,227 |
| 2017-05-31 | 2017-05-26 | 2.344 | 1,209,556 | +11,742 | 0.10% | 2,834,948 |
| 2017-05-29 | 2017-05-25 | 2.357 | 1,197,814 | +5,871 | 0.10% | 2,823,750 |
| 2017-05-25 | 2017-05-23 | 2.330 | 1,191,943 | +16,145 | 0.09% | 2,777,425 |
| 2017-05-23 | 2017-05-19 | 2.385 | 1,175,798 | -14,677 | 0.09% | 2,803,893 |
| 2017-05-22 | 2017-05-18 | 2.344 | 1,190,475 | +14,677 | 0.09% | 2,790,226 |
| 2017-05-17 | 2017-05-15 | 2.371 | 1,175,798 | +14,677 | 0.09% | 2,787,871 |
| 2017-05-10 | 2017-05-08 | 2.344 | 1,161,121 | +22,015 | 0.09% | 2,721,427 |
| 2017-05-09 | 2017-05-05 | 2.357 | 1,139,106 | +16,145 | 0.09% | 2,685,350 |
| 2017-05-02 | 2017-04-27 | 2.412 | 1,122,961 | +22,016 | 0.09% | 2,708,499 |
| 2017-04-28 | 2017-04-26 | 2.453 | 1,100,945 | +14,677 | 0.09% | 2,700,404 |
| 2017-04-27 | 2017-04-25 | 2.453 | 1,086,268 | -22,016 | 0.09% | 2,664,405 |
| 2017-04-26 | 2017-04-24 | 2.385 | 1,108,284 | +22,016 | 0.09% | 2,642,894 |
| 2017-04-25 | 2017-04-21 | 2.439 | 1,086,268 | +22,015 | 0.09% | 2,649,602 |
| 2017-04-21 | 2017-04-19 | 2.398 | 1,064,253 | +22,016 | 0.08% | 2,552,397 |
| 2017-04-13 | 2017-04-11 | 2.548 | 1,042,237 | -14,677 | 0.08% | 2,655,821 |
| 2017-04-12 | 2017-04-10 | 2.562 | 1,056,914 | +14,677 | 0.08% | 2,707,623 |
| 2017-04-10 | 2017-04-06 | 2.603 | 1,042,237 | -264 | 0.08% | 2,712,630 |
| 2017-04-06 | 2017-04-03 | 2.589 | 1,042,501 | -5,871 | 0.08% | 2,699,111 |
| 2017-04-05 | 2017-03-31 | 2.548 | 1,048,372 | +11,742 | 0.08% | 2,671,454 |
| 2017-04-03 | 2017-03-30 | 2.562 | 1,036,630 | -5,871 | 0.08% | 2,655,659 |
| 2017-03-30 | 2017-03-28 | 2.575 | 1,042,501 | -27,887 | 0.08% | 2,684,905 |
| 2017-03-29 | 2017-03-27 | 2.548 | 1,070,388 | -124,755 | 0.09% | 2,727,555 |
| 2017-03-28 | 2017-03-24 | 2.575 | 1,195,143 | +13,210 | 0.10% | 3,078,027 |
| 2017-03-27 | 2017-03-23 | 2.657 | 1,181,933 | +132,093 | 0.09% | 3,140,640 |
| 2017-03-24 | 2017-03-22 | 2.603 | 1,049,840 | +14,677 | 0.08% | 2,732,418 |
| 2017-03-23 | 2017-03-21 | 2.644 | 1,035,163 | -1,467 | 0.08% | 2,736,536 |
| 2017-03-22 | 2017-03-20 | 2.630 | 1,036,630 | -130,626 | 0.08% | 2,726,288 |
| 2017-03-21 | 2017-03-17 | 2.575 | 1,167,256 | -117,417 | 0.09% | 3,006,205 |
| 2017-03-20 | 2017-03-16 | 2.616 | 1,284,673 | -399,216 | 0.10% | 3,361,124 |
| 2017-03-17 | 2017-03-15 | 2.562 | 1,683,889 | -231,898 | 0.13% | 4,313,820 |
| 2017-03-16 | 2017-03-14 | 2.562 | 1,915,787 | +20,548 | 0.15% | 4,907,901 |
| 2017-03-15 | 2017-03-13 | 2.562 | 1,895,239 | +26,419 | 0.15% | 4,855,260 |
| 2017-03-14 | 2017-03-10 | 2.575 | 1,868,820 | -29,354 | 0.15% | 4,813,045 |
| 2017-03-13 | 2017-03-09 | 2.562 | 1,898,174 | -102,740 | 0.15% | 4,862,779 |
| 2017-03-10 | 2017-03-08 | 2.575 | 2,000,914 | +29,354 | 0.16% | 5,153,246 |
| 2017-03-09 | 2017-03-07 | 2.535 | 1,971,560 | +171,722 | 0.16% | 4,997,049 |
| 2017-03-08 | 2017-03-06 | 2.535 | 1,799,838 | +22,016 | 0.14% | 4,561,808 |
| 2017-03-07 | 2017-03-03 | 2.535 | 1,777,822 | +14,677 | 0.14% | 4,506,007 |
| 2017-03-02 | 2017-02-28 | 2.575 | 1,763,145 | +11,741 | 0.14% | 4,540,885 |
| 2017-02-28 | 2017-02-24 | 2.562 | 1,751,404 | -5,870 | 0.14% | 4,486,781 |
| 2017-02-23 | 2017-02-21 | 2.548 | 1,757,274 | -49,902 | 0.14% | 4,477,873 |
| 2017-02-17 | 2017-02-15 | 2.616 | 1,807,176 | -14,677 | 0.14% | 4,728,162 |
| 2017-02-15 | 2017-02-13 | 2.616 | 1,821,853 | -14,678 | 0.15% | 4,766,562 |
| 2017-02-14 | 2017-02-10 | 2.589 | 1,836,531 | -180,527 | 0.15% | 4,754,913 |
| 2017-02-13 | 2017-02-09 | 2.589 | 2,017,058 | -36,693 | 0.16% | 5,222,310 |
| 2017-02-10 | 2017-02-08 | 2.616 | 2,053,751 | +88,062 | 0.16% | 5,373,283 |
| 2017-02-09 | 2017-02-07 | 2.562 | 1,965,689 | -70,450 | 0.16% | 5,035,741 |
| 2017-02-07 | 2017-02-03 | 2.548 | 2,036,139 | -14,677 | 0.16% | 5,188,475 |
| 2017-02-01 | 2017-01-25 | 2.535 | 2,050,816 | -51,369 | 0.16% | 5,197,929 |
| 2017-01-24 | 2017-01-20 | 2.630 | 2,102,185 | +23,483 | 0.17% | 5,528,648 |
| 2017-01-20 | 2017-01-18 | 2.766 | 2,078,702 | -233,366 | 0.17% | 5,750,147 |
| 2017-01-19 | 2017-01-17 | 2.562 | 2,312,068 | +2,936 | 0.18% | 5,923,101 |
| 2017-01-18 | 2017-01-16 | 2.671 | 2,309,132 | -14,677 | 0.18% | 6,167,306 |
| 2017-01-03 | 2016-12-29 | 2.317 | 2,323,809 | -7,339 | 0.19% | 5,383,194 |
| 2016-12-30 | 2016-12-28 | 2.317 | 2,331,148 | +7,339 | 0.19% | 5,400,195 |
| 2016-12-23 | 2016-12-21 | 2.303 | 2,323,809 | -38,161 | 0.19% | 5,351,528 |
| 2016-12-22 | 2016-12-20 | 2.303 | 2,361,970 | +16,145 | 0.19% | 5,439,410 |
| 2016-12-21 | 2016-12-19 | 2.330 | 2,345,825 | +22,016 | 0.19% | 5,466,161 |
| 2016-12-20 | 2016-12-16 | 2.385 | 2,323,809 | -32,290 | 0.19% | 5,541,523 |
| 2016-12-19 | 2016-12-15 | 2.276 | 2,356,099 | +32,290 | 0.19% | 5,361,678 |
| 2016-11-29 | 2016-11-25 | 2.303 | 2,323,809 | -120,352 | 0.19% | 5,351,528 |
| 2016-11-28 | 2016-11-24 | 2.344 | 2,444,161 | -68,982 | 0.19% | 5,728,606 |
| 2016-11-25 | 2016-11-23 | 2.317 | 2,513,143 | -29,354 | 0.20% | 5,821,794 |
| 2016-11-23 | 2016-11-21 | 2.317 | 2,542,497 | -14,678 | 0.20% | 5,889,793 |
| 2016-11-21 | 2016-11-17 | 2.303 | 2,557,175 | -2,935 | 0.20% | 5,888,950 |
| 2016-11-18 | 2016-11-16 | 2.289 | 2,560,110 | -39,628 | 0.20% | 5,860,823 |
| 2016-11-17 | 2016-11-15 | 2.248 | 2,599,738 | -154,109 | 0.21% | 5,845,265 |
| 2016-11-16 | 2016-11-14 | 2.262 | 2,753,847 | -102,740 | 0.22% | 6,229,290 |
| 2016-11-14 | 2016-11-10 | 2.276 | 2,856,587 | -124,755 | 0.23% | 6,500,618 |
| 2016-10-25 | 2016-10-20 | 2.126 | 2,981,342 | +88,063 | 0.24% | 6,337,633 |
| 2016-10-24 | 2016-10-19 | 2.262 | 2,893,279 | -88,063 | 0.23% | 6,544,690 |
| 2016-10-20 | 2016-10-18 | 2.262 | 2,981,342 | -161,448 | 0.24% | 6,743,892 |
| 2016-10-19 | 2016-10-17 | 2.112 | 3,142,790 | +322,896 | 0.25% | 6,638,008 |
| 2016-09-07 | 2016-09-05 | 2.725 | 2,819,894 | -42,564 | 0.22% | 7,685,170 |
| 2016-08-31 | 2016-08-29 | 2.644 | 2,862,458 | -22,015 | 0.23% | 7,567,136 |
| 2016-08-29 | 2016-08-25 | 2.630 | 2,884,473 | -10,274 | 0.23% | 7,586,029 |
| 2016-08-25 | 2016-08-23 | 2.616 | 2,894,747 | -73,385 | 0.23% | 7,573,603 |
| 2016-08-24 | 2016-08-22 | 2.671 | 2,968,132 | +36,692 | 0.24% | 7,927,385 |
| 2016-08-23 | 2016-08-19 | 2.834 | 2,931,440 | -14,677 | 0.23% | 8,308,737 |
| 2016-08-22 | 2016-08-18 | 2.943 | 2,946,117 | -7,338 | 0.23% | 8,671,504 |
| 2016-08-18 | 2016-08-16 | 2.930 | 2,953,455 | -13,210 | 0.24% | 8,652,857 |
| 2016-08-17 | 2016-08-15 | 2.984 | 2,966,665 | +23,484 | 0.24% | 8,853,262 |
| 2016-08-09 | 2016-08-05 | 2.889 | 2,943,181 | +77,788 | 0.23% | 8,502,439 |
| 2016-07-26 | 2016-07-22 | 2.984 | 2,865,393 | +1,468 | 0.23% | 8,551,041 |
| 2016-07-25 | 2016-07-21 | 2.984 | 2,863,925 | +44,031 | 0.23% | 8,546,660 |
| 2016-07-18 | 2016-07-14 | 3.039 | 2,819,894 | -13,209 | 0.22% | 8,568,964 |
| 2016-07-06 | 2016-07-04 | 3.161 | 2,833,103 | -39,629 | 0.23% | 8,956,556 |
| 2016-06-10 | 2016-06-07 | 3.284 | 2,872,732 | -73,385 | 0.23% | 9,434,151 |
| 2016-06-08 | 2016-06-06 | 3.298 | 2,946,117 | +58,708 | 0.23% | 9,715,296 |
| 2016-06-07 | 2016-06-03 | 3.161 | 2,887,409 | -14,677 | 0.23% | 9,128,239 |
| 2016-05-23 | 2016-05-19 | 2.998 | 2,902,086 | -7,338 | 0.23% | 8,700,088 |
| 2016-04-29 | 2016-04-27 | 2.998 | 2,909,424 | -22,016 | 0.23% | 8,722,086 |
| 2016-04-28 | 2016-04-26 | 3.039 | 2,931,440 | +20,548 | 0.23% | 8,907,925 |
| 2016-04-27 | 2016-04-25 | 3.093 | 2,910,892 | +16,145 | 0.23% | 9,004,148 |
| 2016-04-19 | 2016-04-15 | 3.066 | 2,894,747 | +7,338 | 0.23% | 8,875,316 |
| 2016-04-13 | 2016-04-11 | 3.066 | 2,887,409 | -17,612 | 0.23% | 8,852,818 |
| 2016-04-12 | 2016-04-08 | 2.902 | 2,905,021 | +17,612 | 0.23% | 8,431,786 |
| 2016-03-17 | 2016-03-15 | 2.725 | 2,887,409 | -7,338 | 0.23% | 7,869,171 |
| 2016-03-16 | 2016-03-14 | 2.766 | 2,894,747 | +7,338 | 0.23% | 8,007,507 |
| 2016-02-29 | 2016-02-25 | 2.589 | 2,887,409 | -29,354 | 0.23% | 7,475,713 |
| 2016-02-25 | 2016-02-23 | 2.575 | 2,916,763 | +29,354 | 0.23% | 7,511,966 |
| 2016-02-03 | 2016-02-01 | 2.507 | 2,887,409 | -14,677 | 0.23% | 7,239,637 |
| 2016-01-26 | 2016-01-22 | 2.562 | 2,902,086 | -14,677 | 0.23% | 7,434,621 |
| 2016-01-25 | 2016-01-21 | 2.562 | 2,916,763 | +14,677 | 0.23% | 7,472,221 |
| 2016-01-19 | 2016-01-15 | 2.562 | 2,902,086 | -19,080 | 0.23% | 7,434,621 |
| 2016-01-18 | 2016-01-14 | 2.521 | 2,921,166 | +19,080 | 0.23% | 7,364,083 |
| 2016-01-13 | 2016-01-11 | 2.766 | 2,902,086 | -44,031 | 0.23% | 8,027,809 |
| 2016-01-12 | 2016-01-08 | 2.916 | 2,946,117 | +29,354 | 0.23% | 8,591,212 |
| 2016-01-05 | 2015-12-31 | 2.930 | 2,916,763 | -36,692 | 0.23% | 8,545,359 |
| 2015-12-28 | 2015-12-22 | 2.698 | 2,953,455 | +36,692 | 0.24% | 7,968,677 |
| 2015-12-22 | 2015-12-18 | 2.671 | 2,916,763 | -22,015 | 0.23% | 7,790,187 |
| 2015-12-07 | 2015-12-03 | 2.562 | 2,938,778 | -16,145 | 0.23% | 7,528,619 |
| 2015-11-16 | 2015-11-12 | 2.589 | 2,954,923 | +16,145 | 0.24% | 7,650,511 |
| 2015-11-13 | 2015-11-11 | 2.507 | 2,938,778 | -36,693 | 0.23% | 7,368,436 |
| 2015-11-06 | 2015-11-04 | 2.466 | 2,975,471 | -1,468 | 0.24% | 7,338,799 |
| 2015-10-30 | 2015-10-28 | 2.317 | 2,976,939 | -14,677 | 0.24% | 6,896,195 |
| 2015-10-23 | 2015-10-20 | 2.385 | 2,991,616 | +1,468 | 0.24% | 7,134,024 |
| 2015-10-20 | 2015-10-16 | 2.357 | 2,990,148 | -5,871 | 0.24% | 7,049,032 |
| 2015-10-19 | 2015-10-15 | 2.344 | 2,996,019 | +5,871 | 0.24% | 7,022,046 |
| 2015-10-05 | 2015-09-30 | 2.208 | 2,990,148 | -16,145 | 0.24% | 6,600,828 |
| 2015-10-02 | 2015-09-29 | 2.153 | 3,006,293 | -22,015 | 0.24% | 6,472,605 |
| 2015-09-30 | 2015-09-25 | 2.221 | 3,028,308 | +22,015 | 0.24% | 6,726,333 |
| 2015-09-25 | 2015-09-23 | 2.317 | 3,006,293 | -22,015 | 0.24% | 6,964,195 |
| 2015-09-04 | 2015-09-01 | 2.480 | 3,028,308 | -14,678 | 0.24% | 7,510,384 |
| 2015-09-01 | 2015-08-28 | 2.317 | 3,042,986 | -19,080 | 0.24% | 7,049,196 |
| 2015-08-31 | 2015-08-27 | 2.276 | 3,062,066 | -71,917 | 0.24% | 6,968,218 |
| 2015-08-28 | 2015-08-26 | 2.194 | 3,133,983 | -7,339 | 0.25% | 6,875,641 |
| 2015-08-27 | 2015-08-25 | 2.180 | 3,141,322 | +24,951 | 0.25% | 6,848,936 |
| 2015-08-26 | 2015-08-24 | 2.139 | 3,116,371 | +73,385 | 0.25% | 6,667,139 |
| 2015-08-24 | 2015-08-20 | 2.371 | 3,042,986 | -36,692 | 0.24% | 7,215,059 |
| 2015-08-19 | 2015-08-17 | 2.494 | 3,079,678 | +36,692 | 0.25% | 7,679,750 |
| 2015-08-14 | 2015-08-12 | 2.453 | 3,042,986 | -23,483 | 0.24% | 7,463,854 |
| 2015-08-07 | 2015-08-05 | 2.712 | 3,066,469 | -367 | 0.24% | 8,315,385 |
| 2015-08-03 | 2015-07-30 | 2.644 | 3,066,836 | -14,677 | 0.24% | 8,107,426 |
| 2015-07-31 | 2015-07-29 | 2.575 | 3,081,513 | -89,530 | 0.25% | 7,936,271 |
| 2015-07-27 | 2015-07-23 | 2.575 | 3,171,043 | +22,016 | 0.25% | 8,166,851 |
| 2015-07-24 | 2015-07-22 | 2.548 | 3,149,027 | +4,403 | 0.25% | 8,024,328 |
| 2015-07-22 | 2015-07-20 | 2.603 | 3,144,624 | +51,370 | 0.25% | 8,184,512 |
| 2015-07-21 | 2015-07-17 | 2.439 | 3,093,254 | -73,386 | 0.25% | 7,545,001 |
| 2015-07-20 | 2015-07-16 | 2.453 | 3,166,640 | -86,595 | 0.25% | 7,767,153 |
| 2015-07-17 | 2015-07-15 | 2.426 | 3,253,235 | -7,338 | 0.26% | 7,890,892 |
| 2015-07-16 | 2015-07-14 | 2.398 | 3,260,573 | +7,338 | 0.26% | 7,819,830 |
| 2015-07-14 | 2015-07-10 | 2.562 | 3,253,235 | -55,772 | 0.26% | 8,334,201 |
| 2015-07-13 | 2015-07-09 | 2.371 | 3,309,007 | -171,722 | 0.26% | 7,845,807 |
| 2015-07-10 | 2015-07-08 | 1.908 | 3,480,729 | +121,820 | 0.28% | 6,640,319 |
| 2015-07-09 | 2015-07-07 | 2.317 | 3,358,909 | -7,339 | 0.27% | 7,781,044 |
| 2015-07-08 | 2015-07-06 | 2.453 | 3,366,248 | +14,677 | 0.27% | 8,256,753 |
| 2015-07-07 | 2015-07-03 | 2.753 | 3,351,571 | -58,708 | 0.27% | 9,225,512 |
| 2015-07-06 | 2015-07-02 | 2.807 | 3,410,279 | +80,724 | 0.27% | 9,572,995 |
| 2015-07-02 | 2015-06-29 | 2.793 | 3,329,555 | +39,628 | 0.27% | 9,301,024 |
| 2015-06-26 | 2015-06-24 | 2.998 | 3,289,927 | -73,386 | 0.26% | 9,862,786 |
| 2015-06-25 | 2015-06-23 | 3.066 | 3,363,313 | -66,046 | 0.27% | 10,311,943 |
| 2015-06-24 | 2015-06-22 | 2.984 | 3,429,359 | -36,693 | 0.27% | 10,234,055 |
| 2015-06-19 | 2015-06-17 | 3.039 | 3,466,052 | -73,385 | 0.28% | 10,532,480 |
| 2015-06-18 | 2015-06-16 | 3.012 | 3,539,437 | -63,112 | 0.28% | 10,659,017 |
| 2015-06-17 | 2015-06-15 | 3.134 | 3,602,549 | +76,321 | 0.29% | 11,290,896 |
| 2015-06-16 | 2015-06-12 | 2.943 | 3,526,228 | -168,786 | 0.28% | 10,378,984 |
| 2015-06-15 | 2015-06-11 | 2.753 | 3,695,014 | -73,386 | 0.29% | 10,170,871 |
| 2015-06-12 | 2015-06-10 | 2.793 | 3,768,400 | -220,156 | 0.30% | 10,526,925 |
| 2015-06-11 | 2015-06-09 | 2.807 | 3,988,556 | +24,951 | 0.32% | 11,196,276 |
| 2015-06-10 | 2015-06-08 | 3.025 | 3,963,605 | +66,047 | 0.32% | 11,990,410 |
| 2015-06-09 | 2015-06-05 | 3.025 | 3,897,558 | +11,742 | 0.31% | 11,790,609 |
| 2015-06-08 | 2015-06-04 | 3.107 | 3,885,816 | -183,463 | 0.31% | 12,072,793 |
| 2015-06-05 | 2015-06-03 | 3.202 | 4,069,279 | +311,153 | 0.32% | 13,030,948 |
| 2015-06-04 | 2015-06-02 | 3.366 | 3,758,126 | -8,806 | 0.30% | 12,649,081 |
| 2015-06-03 | 2015-06-01 | 3.407 | 3,766,932 | -38,160 | 0.30% | 12,832,713 |
| 2015-06-02 | 2015-05-29 | 3.379 | 3,805,092 | -1,468 | 0.30% | 12,859,010 |
| 2015-05-29 | 2015-05-27 | 3.448 | 3,806,560 | +89,530 | 0.30% | 13,123,325 |
| 2015-05-28 | 2015-05-26 | 3.516 | 3,717,030 | +29,354 | 0.30% | 13,067,920 |
| 2015-05-27 | 2015-05-22 | 3.448 | 3,687,676 | +142,368 | 0.29% | 12,713,466 |
| 2015-05-26 | 2015-05-21 | 3.434 | 3,545,308 | +92,465 | 0.28% | 12,174,334 |
| 2015-05-22 | 2015-05-20 | 3.502 | 3,452,843 | +39,628 | 0.27% | 12,092,070 |
| 2015-05-21 | 2015-05-19 | 3.488 | 3,413,215 | +77,789 | 0.27% | 11,906,779 |
| 2015-05-19 | 2015-05-15 | 3.557 | 3,335,426 | +7,338 | 0.27% | 11,862,672 |
| 2015-05-15 | 2015-05-13 | 3.529 | 3,328,088 | -7,338 | 0.26% | 11,745,872 |
| 2015-05-14 | 2015-05-12 | 3.597 | 3,335,426 | -7,339 | 0.27% | 11,999,024 |
| 2015-05-13 | 2015-05-11 | 3.570 | 3,342,765 | -38,160 | 0.27% | 11,934,324 |
| 2015-05-12 | 2015-05-08 | 3.570 | 3,380,925 | +1,468 | 0.27% | 12,070,563 |
| 2015-05-11 | 2015-05-07 | 3.488 | 3,379,457 | +88,062 | 0.27% | 11,789,017 |
| 2015-05-08 | 2015-05-06 | 3.475 | 3,291,395 | +86,595 | 0.26% | 11,436,967 |
| 2015-05-07 | 2015-05-05 | 3.584 | 3,204,800 | +23,483 | 0.26% | 11,485,433 |
| 2015-05-06 | 2015-05-04 | 3.720 | 3,181,317 | +88,063 | 0.25% | 11,834,783 |
| 2015-05-05 | 2015-04-30 | 3.706 | 3,093,254 | -8,807 | 0.25% | 11,465,029 |
| 2015-05-04 | 2015-04-29 | 3.775 | 3,102,061 | -11,741 | 0.25% | 11,709,027 |
| 2015-04-30 | 2015-04-28 | 3.815 | 3,113,802 | -145,303 | 0.25% | 11,880,637 |
| 2015-04-29 | 2015-04-27 | 3.420 | 3,259,105 | -2,936 | 0.26% | 11,147,122 |
| 2015-04-27 | 2015-04-23 | 3.393 | 3,262,041 | -132,093 | 0.26% | 11,068,263 |
| 2015-04-24 | 2015-04-22 | 3.352 | 3,394,134 | -22,016 | 0.27% | 11,377,708 |
| 2015-04-23 | 2015-04-21 | 3.339 | 3,416,150 | +32,290 | 0.27% | 11,404,958 |
| 2015-04-22 | 2015-04-20 | 3.257 | 3,383,860 | +164,383 | 0.27% | 11,020,492 |
| 2015-04-21 | 2015-04-17 | 3.488 | 3,219,477 | -152,642 | 0.26% | 11,230,937 |
| 2015-04-20 | 2015-04-16 | 3.461 | 3,372,119 | +155,577 | 0.27% | 11,671,517 |
| 2015-04-17 | 2015-04-15 | 3.407 | 3,216,542 | +118,884 | 0.26% | 10,957,713 |
| 2015-04-16 | 2015-04-14 | 3.584 | 3,097,658 | -13,209 | 0.25% | 11,101,455 |
| 2015-04-15 | 2015-04-13 | 3.448 | 3,110,867 | +176,125 | 0.25% | 10,724,885 |
| 2015-04-14 | 2015-04-10 | 3.134 | 2,934,742 | +102,739 | 0.23% | 9,197,895 |
| 2015-04-13 | 2015-04-09 | 3.107 | 2,832,003 | +73,386 | 0.23% | 8,798,715 |
| 2015-04-10 | 2015-04-08 | 3.134 | 2,758,617 | +93,933 | 0.22% | 8,645,895 |
| 2015-04-02 | 2015-03-31 | 3.161 | 2,664,684 | -51,370 | 0.21% | 8,424,117 |
| 2015-04-01 | 2015-03-30 | 3.107 | 2,716,054 | +73,386 | 0.22% | 8,438,474 |
| 2015-03-27 | 2015-03-25 | 3.107 | 2,642,668 | +36,692 | 0.21% | 8,210,472 |
| 2015-03-26 | 2015-03-24 | 3.175 | 2,605,976 | -29,354 | 0.21% | 8,274,029 |
| 2015-03-25 | 2015-03-23 | 3.230 | 2,635,330 | -7,338 | 0.21% | 8,510,872 |
| 2015-03-24 | 2015-03-20 | 3.148 | 2,642,668 | +99,804 | 0.21% | 8,318,505 |
| 2015-03-23 | 2015-03-19 | 2.971 | 2,542,864 | -154,110 | 0.20% | 7,553,884 |
| 2015-03-19 | 2015-03-17 | 3.025 | 2,696,974 | -102,739 | 0.21% | 8,158,690 |
| 2015-03-18 | 2015-03-16 | 3.230 | 2,799,713 | +140,900 | 0.22% | 9,041,751 |
| 2015-03-17 | 2015-03-13 | 3.216 | 2,658,813 | +22,015 | 0.21% | 8,550,480 |
| 2015-03-16 | 2015-03-12 | 3.230 | 2,636,798 | +7,339 | 0.21% | 8,515,613 |
| 2015-03-13 | 2015-03-11 | 3.202 | 2,629,459 | +86,595 | 0.21% | 8,420,249 |
| 2015-03-12 | 2015-03-10 | 3.230 | 2,542,864 | +11,741 | 0.20% | 8,212,250 |
| 2015-03-11 | 2015-03-09 | 3.284 | 2,531,123 | +74,853 | 0.20% | 8,312,296 |
| 2015-03-10 | 2015-03-06 | 3.039 | 2,456,270 | +73,386 | 0.20% | 7,464,000 |
| 2015-03-04 | 2015-03-02 | 2.793 | 2,382,884 | +293,541 | 0.19% | 6,656,523 |
| 2015-03-03 | 2015-02-27 | 2.739 | 2,089,343 | -73,385 | 0.17% | 5,722,641 |
| 2015-03-02 | 2015-02-26 | 2.725 | 2,162,728 | +73,385 | 0.17% | 5,894,169 |
| 2015-02-24 | 2015-02-18 | 2.725 | 2,089,343 | -35,225 | 0.17% | 5,694,170 |
| 2015-02-23 | 2015-02-16 | 2.698 | 2,124,568 | -38,160 | 0.17% | 5,732,268 |
| 2015-02-12 | 2015-02-10 | 2.712 | 2,162,728 | -104,208 | 0.17% | 5,864,698 |
| 2015-02-10 | 2015-02-06 | 2.698 | 2,266,936 | -29,354 | 0.18% | 6,116,390 |
| 2015-02-05 | 2015-02-03 | 2.684 | 2,296,290 | -73,385 | 0.18% | 6,164,298 |
| 2015-02-04 | 2015-02-02 | 2.684 | 2,369,675 | -110,078 | 0.19% | 6,361,297 |
| 2015-01-27 | 2015-01-23 | 2.671 | 2,479,753 | -2,935 | 0.20% | 6,623,007 |
| 2015-01-20 | 2015-01-16 | 2.739 | 2,482,688 | +73,385 | 0.20% | 6,800,000 |
| 2015-01-19 | 2015-01-15 | 2.725 | 2,409,303 | +102,739 | 0.19% | 6,566,170 |
| 2015-01-16 | 2015-01-14 | 2.725 | 2,306,564 | -256,848 | 0.18% | 6,286,171 |
| 2015-01-15 | 2015-01-13 | 2.821 | 2,563,412 | -67,515 | 0.20% | 7,230,685 |
| 2015-01-14 | 2015-01-12 | 2.644 | 2,630,927 | +8,806 | 0.21% | 6,955,065 |
| 2015-01-13 | 2015-01-09 | 2.725 | 2,622,121 | -73,385 | 0.21% | 7,146,171 |
| 2015-01-12 | 2015-01-08 | 2.712 | 2,695,506 | -295,009 | 0.21% | 7,309,439 |
| 2015-01-09 | 2015-01-07 | 2.739 | 2,990,515 | +491,682 | 0.24% | 8,190,921 |
| 2015-01-08 | 2015-01-06 | 2.603 | 2,498,833 | +46,966 | 0.20% | 6,503,712 |
| 2015-01-07 | 2015-01-05 | 2.603 | 2,451,867 | +290,606 | 0.20% | 6,381,473 |
| 2015-01-06 | 2015-01-02 | 2.548 | 2,161,261 | +110,078 | 0.17% | 5,507,310 |
| 2014-12-09 | 2014-12-05 | 2.494 | 2,051,183 | -10,274 | 0.16% | 5,115,006 |
| 2014-12-03 | 2014-12-01 | 2.603 | 2,061,457 | -22,015 | 0.16% | 5,365,353 |
| 2014-11-28 | 2014-11-26 | 2.426 | 2,083,472 | -95,401 | 0.17% | 5,053,571 |
| 2014-11-26 | 2014-11-24 | 2.453 | 2,178,873 | -111,546 | 0.17% | 5,344,353 |
| 2014-11-24 | 2014-11-20 | 2.344 | 2,290,419 | -7,338 | 0.18% | 5,368,267 |
| 2014-11-19 | 2014-11-17 | 2.385 | 2,297,757 | -48,435 | 0.18% | 5,479,398 |
| 2014-11-18 | 2014-11-14 | 2.398 | 2,346,192 | +99,804 | 0.19% | 5,626,870 |
| 2014-11-13 | 2014-11-11 | 2.303 | 2,246,388 | -36,692 | 0.18% | 5,173,234 |
| 2014-11-12 | 2014-11-10 | 2.330 | 2,283,080 | -220,156 | 0.18% | 5,319,955 |
| 2014-11-03 | 2014-10-30 | 2.248 | 2,503,236 | -918 | 0.20% | 5,628,290 |
| 2014-10-23 | 2014-10-21 | 2.248 | 2,504,154 | -14,677 | 0.20% | 5,630,354 |
| 2014-10-20 | 2014-10-16 | 2.235 | 2,518,831 | -17,245 | 0.20% | 5,629,030 |
| 2014-10-15 | 2014-10-13 | 2.276 | 2,536,076 | -11,742 | 0.20% | 5,771,244 |
| 2014-10-14 | 2014-10-10 | 2.289 | 2,547,818 | +19,080 | 0.20% | 5,832,683 |
| 2014-10-10 | 2014-10-08 | 2.208 | 2,528,738 | +3,587 | 0.20% | 5,582,253 |
| 2014-10-08 | 2014-10-06 | 2.194 | 2,525,151 | +7,339 | 0.20% | 5,539,925 |
| 2014-09-30 | 2014-09-26 | 2.208 | 2,517,812 | -26,419 | 0.20% | 5,558,134 |
| 2014-09-24 | 2014-09-22 | 2.167 | 2,544,231 | -7,338 | 0.20% | 5,512,446 |
| 2014-09-01 | 2014-08-28 | 2.317 | 2,551,569 | -5,871 | 0.20% | 5,910,809 |
| 2014-08-28 | 2014-08-26 | 2.426 | 2,557,440 | -22,016 | 0.20% | 6,203,205 |
| 2014-08-21 | 2014-08-19 | 2.507 | 2,579,456 | +7,339 | 0.21% | 6,467,503 |
| 2014-08-14 | 2014-08-12 | 2.480 | 2,572,117 | +22,015 | 0.20% | 6,379,003 |
| 2014-08-13 | 2014-08-11 | 2.507 | 2,550,102 | +14,677 | 0.20% | 6,393,903 |
| 2014-08-08 | 2014-08-06 | 2.357 | 2,535,425 | -7,338 | 0.20% | 5,977,059 |
| 2014-07-31 | 2014-07-29 | 2.330 | 2,542,763 | -13,210 | 0.20% | 5,925,059 |
| 2014-07-30 | 2014-07-28 | 2.317 | 2,555,973 | -60,175 | 0.20% | 5,921,011 |
| 2014-07-29 | 2014-07-25 | 2.412 | 2,616,148 | -14,678 | 0.21% | 6,309,955 |
| 2014-07-25 | 2014-07-23 | 2.398 | 2,630,826 | -26,418 | 0.21% | 6,309,508 |
| 2014-07-24 | 2014-07-22 | 2.426 | 2,657,244 | -186,399 | 0.21% | 6,445,285 |
| 2014-07-23 | 2014-07-21 | 2.385 | 2,843,643 | -132,094 | 0.23% | 6,781,157 |
| 2014-07-22 | 2014-07-18 | 2.466 | 2,975,737 | -154,109 | 0.24% | 7,339,455 |
| 2014-07-21 | 2014-07-17 | 2.262 | 3,129,846 | +4,403 | 0.25% | 7,079,812 |
| 2014-07-18 | 2014-07-16 | 2.153 | 3,125,443 | +29,354 | 0.25% | 6,729,137 |
| 2014-07-08 | 2014-07-04 | 2.099 | 3,096,089 | -7,338 | 0.25% | 6,497,179 |
| 2014-07-07 | 2014-07-03 | 2.071 | 3,103,427 | -14,677 | 0.25% | 6,427,999 |
| 2014-06-25 | 2014-06-23 | 1.880 | 3,118,104 | -36,693 | 0.25% | 5,863,546 |
| 2014-06-18 | 2014-06-16 | 1.921 | 3,154,797 | +36,693 | 0.25% | 6,061,516 |
| 2014-06-10 | 2014-06-06 | 1.921 | 3,118,104 | +80,724 | 0.25% | 5,991,015 |
| 2014-06-09 | 2014-06-05 | 1.949 | 3,037,380 | +36,692 | 0.24% | 5,918,694 |
| 2014-06-04 | 2014-05-30 | 1.949 | 3,000,688 | +23,484 | 0.24% | 5,847,195 |
| 2014-06-03 | 2014-05-29 | 1.949 | 2,977,204 | +4,403 | 0.24% | 5,801,434 |
| 2014-05-30 | 2014-05-28 | 1.935 | 2,972,801 | -14,677 | 0.24% | 5,752,344 |
| 2014-05-29 | 2014-05-27 | 1.949 | 2,987,478 | +167,318 | 0.24% | 5,821,454 |
| 2014-05-02 | 2014-04-29 | 2.044 | 2,820,160 | -13,209 | 0.22% | 5,764,421 |
| 2014-04-30 | 2014-04-28 | 1.976 | 2,833,369 | +4,403 | 0.23% | 5,598,373 |
| 2014-04-23 | 2014-04-17 | 2.194 | 2,828,966 | +22,016 | 0.23% | 6,206,465 |
| 2014-04-11 | 2014-04-09 | 2.235 | 2,806,950 | -24,951 | 0.22% | 6,272,912 |
| 2014-04-10 | 2014-04-08 | 2.235 | 2,831,901 | -27,887 | 0.23% | 6,328,672 |
| 2014-04-07 | 2014-04-03 | 2.317 | 2,859,788 | -8,806 | 0.23% | 6,624,810 |
| 2014-04-01 | 2014-03-28 | 2.439 | 2,868,594 | -92,466 | 0.23% | 6,997,015 |
| 2014-03-31 | 2014-03-27 | 2.344 | 2,961,060 | -48,434 | 0.24% | 6,940,110 |
| 2014-03-28 | 2014-03-26 | 2.303 | 3,009,494 | -5,871 | 0.24% | 6,930,601 |
| 2014-03-25 | 2014-03-21 | 2.126 | 3,015,365 | +7,339 | 0.24% | 6,409,958 |
| 2014-03-24 | 2014-03-20 | 2.167 | 3,008,026 | -58,708 | 0.24% | 6,517,325 |
| 2014-03-21 | 2014-03-19 | 2.180 | 3,066,734 | +14,677 | 0.24% | 6,686,314 |
| 2014-03-14 | 2014-03-12 | 2.180 | 3,052,057 | -107,143 | 0.24% | 6,654,314 |
| 2014-03-13 | 2014-03-11 | 2.208 | 3,159,200 | +33,757 | 0.25% | 6,974,014 |
| 2014-03-12 | 2014-03-10 | 2.248 | 3,125,443 | -10,274 | 0.25% | 7,027,263 |
| 2014-03-11 | 2014-03-07 | 2.317 | 3,135,717 | -66,046 | 0.25% | 7,264,011 |
| 2014-03-10 | 2014-03-06 | 2.289 | 3,201,763 | +5,870 | 0.25% | 7,329,750 |
| 2014-03-07 | 2014-03-05 | 2.344 | 3,195,893 | +57,241 | 0.25% | 7,490,510 |
| 2014-03-06 | 2014-03-04 | 2.112 | 3,138,652 | -44,031 | 0.25% | 6,629,268 |
| 2014-03-04 | 2014-02-28 | 1.989 | 3,182,683 | +102,739 | 0.25% | 6,331,942 |
| 2014-02-28 | 2014-02-26 | 2.085 | 3,079,944 | +48,434 | 0.25% | 6,421,329 |
| 2014-02-27 | 2014-02-25 | 2.071 | 3,031,510 | -14,677 | 0.24% | 6,279,040 |
| 2014-02-26 | 2014-02-24 | 2.085 | 3,046,187 | +132,094 | 0.24% | 6,350,950 |
| 2014-02-24 | 2014-02-20 | 2.180 | 2,914,093 | -7,338 | 0.23% | 6,353,515 |
| 2014-02-21 | 2014-02-19 | 2.208 | 2,921,431 | +14,677 | 0.23% | 6,449,133 |
| 2014-02-20 | 2014-02-18 | 1.949 | 2,906,754 | +22,015 | 0.23% | 5,664,153 |
| 2014-01-23 | 2014-01-21 | 2.085 | 2,884,739 | +14,677 | 0.23% | 6,014,349 |
| 2014-01-07 | 2014-01-03 | 2.235 | 2,870,062 | +22,016 | 0.23% | 6,413,954 |
| 2014-01-03 | 2013-12-31 | 2.317 | 2,848,046 | +35,225 | 0.23% | 6,597,610 |
| 2013-12-23 | 2013-12-19 | 2.439 | 2,812,821 | -14,677 | 0.22% | 6,860,975 |
| 2013-12-02 | 2013-11-28 | 2.453 | 2,827,498 | +14,677 | 0.23% | 6,935,304 |
| 2013-11-28 | 2013-11-26 | 2.398 | 2,812,821 | -14,677 | 0.22% | 6,745,986 |
| 2013-11-26 | 2013-11-22 | 2.426 | 2,827,498 | -11,742 | 0.23% | 6,858,245 |
| 2013-11-25 | 2013-11-21 | 2.385 | 2,839,240 | +124,755 | 0.23% | 6,770,657 |
| 2013-11-22 | 2013-11-20 | 2.494 | 2,714,485 | +36,693 | 0.22% | 6,769,073 |
| 2013-11-21 | 2013-11-19 | 2.521 | 2,677,792 | +88,062 | 0.21% | 6,750,552 |
| 2013-11-20 | 2013-11-18 | 2.494 | 2,589,730 | +135,029 | 0.21% | 6,457,974 |
| 2013-11-19 | 2013-11-15 | 2.535 | 2,454,701 | +14,677 | 0.20% | 6,221,602 |
| 2013-11-15 | 2013-11-13 | 2.589 | 2,440,024 | +17,613 | 0.19% | 6,317,400 |
| 2013-11-14 | 2013-11-12 | 2.657 | 2,422,411 | -51,370 | 0.19% | 6,436,846 |
| 2013-11-13 | 2013-11-11 | 2.657 | 2,473,781 | +49,902 | 0.20% | 6,573,347 |
| 2013-11-07 | 2013-11-05 | 2.821 | 2,423,879 | -36,693 | 0.19% | 6,837,101 |
| 2013-11-01 | 2013-10-30 | 2.807 | 2,460,572 | +29,355 | 0.20% | 6,907,072 |
| 2013-10-29 | 2013-10-25 | 2.834 | 2,431,217 | +36,692 | 0.19% | 6,890,929 |
| 2013-10-28 | 2013-10-24 | 2.889 | 2,394,525 | +27,887 | 0.19% | 6,917,448 |
| 2013-10-25 | 2013-10-23 | 2.943 | 2,366,638 | -146,771 | 0.19% | 6,965,885 |
| 2013-10-24 | 2013-10-22 | 3.012 | 2,513,409 | -77,788 | 0.20% | 7,569,133 |
| 2013-10-23 | 2013-10-21 | 3.012 | 2,591,197 | -111,546 | 0.21% | 7,803,391 |
| 2013-10-22 | 2013-10-18 | 3.039 | 2,702,743 | +73,385 | 0.22% | 8,212,971 |
| 2013-10-21 | 2013-10-17 | 2.998 | 2,629,358 | +73,385 | 0.21% | 7,882,484 |
| 2013-10-18 | 2013-10-16 | 2.957 | 2,555,973 | -220,156 | 0.20% | 7,557,996 |
| 2013-10-17 | 2013-10-15 | 2.998 | 2,776,129 | +73,386 | 0.22% | 8,322,485 |
| 2013-10-15 | 2013-10-10 | 2.902 | 2,702,743 | -5,871 | 0.22% | 7,844,677 |
| 2013-10-11 | 2013-10-09 | 2.862 | 2,708,614 | +5,871 | 0.22% | 7,750,989 |
| 2013-10-10 | 2013-10-08 | 2.902 | 2,702,743 | +183,463 | 0.22% | 7,844,677 |
| 2013-10-09 | 2013-10-07 | 2.793 | 2,519,280 | -801,368 | 0.20% | 7,037,542 |
| 2013-10-08 | 2013-10-04 | 2.930 | 3,320,648 | -245,107 | 0.26% | 9,728,637 |
| 2013-10-07 | 2013-10-03 | 2.984 | 3,565,755 | -1,536,689 | 0.28% | 10,641,095 |
| 2013-10-04 | 2013-10-02 | 6.530 | 5,102,444 | -390,410 | 0.41% | 33,318,113 |
| 2013-10-03 | 2013-09-30 | 6.743 | 5,492,854 | +1,526,709 | 0.44% | 37,038,172 |
| 2013-10-02 | 2013-09-27 | 6.665 | 3,966,145 | +227,080 | 0.45% | 26,436,215 |
| 2013-09-30 | 2013-09-26 | 6.510 | 3,739,065 | +60,899 | 0.42% | 24,343,024 |
| 2013-09-27 | 2013-09-25 | 6.549 | 3,678,166 | -56,770 | 0.42% | 24,089,083 |
| 2013-09-26 | 2013-09-24 | 6.510 | 3,734,936 | +294,173 | 0.42% | 24,316,143 |
| 2013-09-25 | 2013-09-23 | 6.278 | 3,440,763 | -13,418 | 0.39% | 21,600,908 |
| 2013-09-24 | 2013-09-19 | 6.259 | 3,454,181 | +237,402 | 0.39% | 21,618,216 |
| 2013-09-23 | 2013-09-18 | 6.181 | 3,216,779 | +733,884 | 0.36% | 19,883,102 |
| 2013-09-19 | 2013-09-17 | 5.987 | 2,482,895 | +1,517,313 | 0.28% | 14,865,827 |
| 2013-09-17 | 2013-09-13 | 5.871 | 965,582 | +180,632 | 0.11% | 5,668,968 |
| 2013-09-13 | 2013-09-11 | 5.794 | 784,950 | +15,483 | 0.09% | 4,547,633 |
| 2013-09-11 | 2013-09-09 | 5.813 | 769,467 | +6,193 | 0.09% | 4,472,841 |
| 2013-09-09 | 2013-09-05 | 5.813 | 763,274 | +9,290 | 0.09% | 4,436,842 |
| 2013-09-04 | 2013-09-02 | 5.774 | 753,984 | -5,161 | 0.09% | 4,353,621 |
| 2013-09-03 | 2013-08-30 | 5.794 | 759,145 | +70,189 | 0.09% | 4,398,131 |
| 2013-09-02 | 2013-08-29 | 5.677 | 688,956 | +42,319 | 0.08% | 3,911,392 |
| 2013-08-23 | 2013-08-21 | 5.639 | 646,637 | +4,129 | 0.07% | 3,646,077 |
| 2013-08-22 | 2013-08-20 | 5.580 | 642,508 | -2,064 | 0.07% | 3,585,447 |
| 2013-08-21 | 2013-08-19 | 5.658 | 644,572 | +2,064 | 0.07% | 3,646,922 |
| 2013-08-19 | 2013-08-15 | 5.619 | 642,508 | -20,644 | 0.07% | 3,610,346 |
| 2013-08-16 | 2013-08-13 | 5.677 | 663,152 | -8,257 | 0.08% | 3,764,896 |
| 2013-08-15 | 2013-08-12 | 5.677 | 671,409 | -3,097 | 0.08% | 3,811,773 |
| 2013-08-13 | 2013-08-09 | 5.309 | 674,506 | +15,483 | 0.08% | 3,581,035 |
| 2013-08-09 | 2013-08-07 | 5.193 | 659,023 | -23,740 | 0.07% | 3,422,218 |
| 2013-08-08 | 2013-08-06 | 5.270 | 682,763 | -4,129 | 0.08% | 3,598,414 |
| 2013-07-31 | 2013-07-29 | 5.309 | 686,892 | -4,129 | 0.08% | 3,646,794 |
| 2013-07-30 | 2013-07-26 | 5.445 | 691,021 | +42,320 | 0.08% | 3,762,442 |
| 2013-07-29 | 2013-07-25 | 5.115 | 648,701 | -1,032 | 0.07% | 3,318,339 |
| 2013-07-25 | 2013-07-23 | 4.922 | 649,733 | +1,032 | 0.07% | 3,197,723 |
| 2013-07-19 | 2013-07-17 | 5.328 | 648,701 | +5,161 | 0.07% | 3,456,603 |
| 2013-07-18 | 2013-07-16 | 5.328 | 643,540 | -9,290 | 0.07% | 3,429,103 |
| 2013-07-17 | 2013-07-15 | 5.367 | 652,830 | -1,032 | 0.07% | 3,503,903 |
| 2013-07-02 | 2013-06-27 | 5.406 | 653,862 | +7,225 | 0.07% | 3,534,781 |
| 2013-06-28 | 2013-06-26 | 5.484 | 646,637 | +10,322 | 0.07% | 3,545,841 |
| 2013-06-07 | 2013-06-05 | 5.735 | 636,315 | +5,161 | 0.07% | 3,649,523 |
| 2013-05-30 | 2013-05-28 | 6.123 | 631,154 | -258 | 0.07% | 3,864,512 |
| 2013-05-21 | 2013-05-16 | 6.162 | 631,412 | -1,032 | 0.07% | 3,890,561 |
| 2013-05-14 | 2013-05-10 | 6.104 | 632,444 | +10,322 | 0.07% | 3,860,156 |
| 2013-05-10 | 2013-05-08 | 6.336 | 622,122 | -39,224 | 0.07% | 3,941,809 |
| 2013-05-09 | 2013-05-07 | 6.472 | 661,346 | +18,580 | 0.07% | 4,280,036 |
| 2013-05-08 | 2013-05-06 | 6.375 | 642,766 | +18,579 | 0.07% | 4,097,520 |
| 2013-05-07 | 2013-05-03 | 5.987 | 624,187 | -1,032 | 0.07% | 3,737,192 |
| 2013-05-03 | 2013-04-30 | 5.987 | 625,219 | +5,161 | 0.07% | 3,743,371 |
| 2013-04-25 | 2013-04-23 | 5.987 | 620,058 | -36,127 | 0.07% | 3,712,471 |
| 2013-04-18 | 2013-04-16 | 6.065 | 656,185 | -4,128 | 0.07% | 3,979,632 |
| 2013-04-12 | 2013-04-10 | 5.949 | 660,313 | -20,644 | 0.07% | 3,927,900 |
| 2013-04-09 | 2013-04-05 | 5.968 | 680,957 | -5,161 | 0.08% | 4,063,897 |
| 2013-03-28 | 2013-03-26 | 6.007 | 686,118 | +1,032 | 0.08% | 4,121,286 |
| 2013-03-27 | 2013-03-25 | 6.123 | 685,086 | -5,161 | 0.08% | 4,194,734 |
| 2013-03-20 | 2013-03-18 | 6.065 | 690,247 | -13,418 | 0.08% | 4,186,211 |
| 2013-03-19 | 2013-03-15 | 6.104 | 703,665 | -8,258 | 0.08% | 4,294,857 |
| 2013-03-15 | 2013-03-13 | 5.968 | 711,923 | +5,161 | 0.08% | 4,248,699 |
| 2013-03-14 | 2013-03-12 | 6.104 | 706,762 | +20,644 | 0.08% | 4,313,760 |
| 2013-03-08 | 2013-03-06 | 6.355 | 686,118 | +2,064 | 0.08% | 4,360,586 |
| 2013-03-06 | 2013-03-04 | 6.278 | 684,054 | +6,194 | 0.08% | 4,294,451 |
| 2013-03-05 | 2013-03-01 | 6.200 | 677,860 | +23,740 | 0.08% | 4,203,027 |
| 2013-03-04 | 2013-02-28 | 6.162 | 654,120 | -5,161 | 0.07% | 4,030,480 |
| 2013-02-28 | 2013-02-26 | 5.929 | 659,281 | +5,161 | 0.07% | 3,908,987 |
| 2013-02-27 | 2013-02-25 | 6.181 | 654,120 | -45,416 | 0.07% | 4,043,155 |
| 2013-02-26 | 2013-02-22 | 6.336 | 699,536 | -34,062 | 0.08% | 4,432,309 |
| 2013-02-22 | 2013-02-20 | 6.433 | 733,598 | +5,160 | 0.08% | 4,719,201 |
| 2013-02-21 | 2013-02-19 | 6.433 | 728,438 | +7,226 | 0.08% | 4,686,007 |
| 2013-02-20 | 2013-02-18 | 6.646 | 721,212 | +49,545 | 0.08% | 4,793,241 |
| 2013-02-19 | 2013-02-15 | 6.375 | 671,667 | +48,512 | 0.08% | 4,281,758 |
| 2013-02-18 | 2013-02-14 | 6.375 | 623,155 | +5,161 | 0.07% | 3,972,503 |
| 2013-02-15 | 2013-02-08 | 6.433 | 617,994 | -76,381 | 0.07% | 3,975,526 |
| 2013-02-14 | 2013-02-07 | 6.375 | 694,375 | -41,288 | 0.08% | 4,426,518 |
| 2013-02-08 | 2013-02-06 | 6.801 | 735,663 | -111,476 | 0.08% | 5,003,320 |
| 2013-02-07 | 2013-02-05 | 6.355 | 847,139 | +13,419 | 0.10% | 5,383,947 |
| 2013-02-06 | 2013-02-04 | 6.452 | 833,720 | +67,092 | 0.09% | 5,379,435 |
| 2013-02-05 | 2013-02-01 | 6.278 | 766,628 | -33,030 | 0.09% | 4,812,846 |
| 2013-02-04 | 2013-01-31 | 6.084 | 799,658 | -8,258 | 0.09% | 4,865,261 |
| 2013-01-31 | 2013-01-29 | 5.949 | 807,916 | -13,418 | 0.09% | 4,805,923 |
| 2013-01-29 | 2013-01-25 | 6.065 | 821,334 | +3,096 | 0.09% | 4,981,228 |
| 2013-01-28 | 2013-01-24 | 6.084 | 818,238 | +3,097 | 0.09% | 4,978,305 |
| 2013-01-24 | 2013-01-22 | 6.104 | 815,141 | +20,644 | 0.09% | 4,975,257 |
| 2013-01-22 | 2013-01-18 | 6.104 | 794,497 | +5,160 | 0.09% | 4,849,255 |
| 2013-01-21 | 2013-01-17 | 6.142 | 789,337 | -28,901 | 0.09% | 4,848,350 |
| 2013-01-18 | 2013-01-16 | 6.142 | 818,238 | +7,226 | 0.09% | 5,025,869 |
| 2013-01-17 | 2013-01-15 | 5.968 | 811,012 | -25,805 | 0.09% | 4,840,054 |
| 2013-01-16 | 2013-01-14 | 5.619 | 836,817 | -25,805 | 0.09% | 4,702,196 |
| 2013-01-14 | 2013-01-10 | 5.522 | 862,622 | -51,609 | 0.10% | 4,763,626 |
| 2013-01-10 | 2013-01-08 | 5.600 | 914,231 | -14,451 | 0.10% | 5,119,482 |
| 2013-01-07 | 2013-01-03 | 5.542 | 928,682 | +18,580 | 0.11% | 5,146,421 |
| 2013-01-02 | 2012-12-27 | 5.619 | 910,102 | +33,030 | 0.10% | 5,113,995 |
| 2012-12-28 | 2012-12-24 | 5.794 | 877,072 | +28,901 | 0.10% | 5,081,345 |
| 2012-12-27 | 2012-12-20 | 5.503 | 848,171 | -5,161 | 0.10% | 4,667,389 |
| 2012-12-20 | 2012-12-18 | 5.328 | 853,332 | +10,322 | 0.10% | 4,546,979 |
| 2012-11-19 | 2012-11-15 | 5.154 | 843,010 | +30,965 | 0.10% | 4,344,968 |
| 2012-10-25 | 2012-10-22 | 4.825 | 812,045 | -5,161 | 0.09% | 3,917,885 |
| 2012-10-24 | 2012-10-19 | 4.631 | 817,206 | -11,354 | 0.09% | 3,784,441 |
| 2012-10-19 | 2012-10-17 | 4.553 | 828,560 | +1,033 | 0.09% | 3,772,802 |
| 2012-10-17 | 2012-10-15 | 4.573 | 827,527 | -3,097 | 0.09% | 3,784,133 |
| 2012-10-08 | 2012-10-04 | 4.728 | 830,624 | +8,258 | 0.09% | 3,927,051 |
| 2012-09-24 | 2012-09-20 | 4.360 | 822,366 | +8,257 | 0.09% | 3,585,254 |
| 2012-09-14 | 2012-09-12 | 4.476 | 814,109 | -49,545 | 0.09% | 3,643,903 |
| 2012-07-16 | 2012-07-12 | 4.631 | 863,654 | +5,161 | 0.10% | 3,999,539 |
| 2012-07-05 | 2012-07-03 | 4.941 | 858,493 | -4,129 | 0.10% | 4,241,790 |
| 2012-07-03 | 2012-06-28 | 4.902 | 862,622 | -5,161 | 0.10% | 4,228,762 |
| 2012-06-18 | 2012-06-14 | 4.631 | 867,783 | +15,483 | 0.10% | 4,018,660 |
| 2012-06-15 | 2012-06-13 | 4.902 | 852,300 | -50,577 | 0.10% | 4,178,162 |
| 2012-06-13 | 2012-06-11 | 5.367 | 902,877 | +41,288 | 0.10% | 4,845,969 |
| 2012-06-12 | 2012-06-08 | 5.425 | 861,589 | +18,579 | 0.10% | 4,674,449 |
| 2012-06-11 | 2012-06-07 | 5.406 | 843,010 | +43,352 | 0.10% | 4,557,316 |
| 2012-06-06 | 2012-06-04 | 5.154 | 799,658 | +36,126 | 0.09% | 4,121,527 |
| 2012-05-31 | 2012-05-29 | 4.980 | 763,532 | +10,322 | 0.09% | 3,802,179 |
| 2012-05-30 | 2012-05-28 | 5.018 | 753,210 | -15,483 | 0.09% | 3,779,968 |
| 2012-05-29 | 2012-05-25 | 5.038 | 768,693 | +15,483 | 0.09% | 3,872,563 |
| 2012-05-28 | 2012-05-24 | 4.612 | 753,210 | +5,161 | 0.09% | 3,473,484 |
| 2012-05-24 | 2012-05-22 | 4.728 | 748,049 | -11,354 | 0.08% | 3,536,650 |
| 2012-05-23 | 2012-05-21 | 4.805 | 759,403 | +5,161 | 0.09% | 3,649,188 |
| 2012-05-22 | 2012-05-18 | 4.650 | 754,242 | +9,289 | 0.09% | 3,507,472 |
| 2012-05-21 | 2012-05-17 | 4.708 | 744,953 | -169,278 | 0.08% | 3,507,578 |
| 2012-05-18 | 2012-05-16 | 4.844 | 914,231 | +5,161 | 0.10% | 4,428,689 |
| 2012-05-17 | 2012-05-15 | 5.000 | 909,070 | +13,931 | 0.10% | 4,545,172 |
| 2012-05-16 | 2012-05-14 | 5.058 | 895,139 | +5,140 | 0.10% | 4,527,764 |
| 2012-05-14 | 2012-05-10 | 5.058 | 889,999 | +5,141 | 0.10% | 4,501,765 |
| 2012-05-11 | 2012-05-09 | 5.175 | 884,858 | +10,280 | 0.10% | 4,579,047 |
| 2012-05-10 | 2012-05-08 | 5.272 | 874,578 | +10,280 | 0.10% | 4,610,922 |
| 2012-05-09 | 2012-05-07 | 5.194 | 864,298 | +10,281 | 0.10% | 4,489,466 |
| 2012-05-08 | 2012-05-04 | 5.078 | 854,017 | +5,140 | 0.10% | 4,336,376 |
| 2012-05-07 | 2012-05-03 | 5.155 | 848,877 | +5,140 | 0.10% | 4,376,335 |
| 2012-05-04 | 2012-05-02 | 5.233 | 843,737 | +71,963 | 0.10% | 4,415,494 |
| 2012-05-03 | 2012-04-30 | 5.253 | 771,774 | +66,823 | 0.09% | 4,053,907 |
| 2012-05-02 | 2012-04-27 | 5.175 | 704,951 | -5,141 | 0.08% | 3,648,047 |
| 2012-04-25 | 2012-04-23 | 5.681 | 710,092 | -4,112 | 0.08% | 4,033,828 |
| 2012-04-23 | 2012-04-19 | 5.739 | 714,204 | +15,421 | 0.08% | 4,098,871 |
| 2012-04-05 | 2012-04-02 | 5.720 | 698,783 | -10,280 | 0.08% | 3,996,774 |
| 2012-03-16 | 2012-03-14 | 5.992 | 709,063 | -8,225 | 0.08% | 4,248,694 |
| 2012-03-09 | 2012-03-07 | 6.225 | 717,288 | +51,402 | 0.08% | 4,465,432 |
| 2012-03-08 | 2012-03-06 | 6.303 | 665,886 | +509,908 | 0.08% | 4,197,250 |
| 2012-03-07 | 2012-03-05 | 6.148 | 155,978 | +13,365 | 0.02% | 958,893 |
| 2012-03-06 | 2012-03-02 | 5.856 | 142,613 | +8,224 | 0.02% | 835,114 |
| 2012-03-02 | 2012-02-29 | 5.739 | 134,389 | +5,140 | 0.02% | 771,269 |
| 2012-02-29 | 2012-02-27 | 5.428 | 129,249 | +15,421 | 0.01% | 701,538 |
| 2012-02-27 | 2012-02-23 | 5.545 | 113,828 | +5,140 | 0.01% | 631,123 |
| 2012-02-24 | 2012-02-22 | 5.700 | 108,688 | +3,084 | 0.01% | 619,540 |
| 2012-02-23 | 2012-02-21 | 5.642 | 105,604 | -10,280 | 0.01% | 595,797 |
| 2012-02-22 | 2012-02-20 | 5.506 | 115,884 | -5,140 | 0.01% | 638,013 |
| 2012-02-21 | 2012-02-17 | 5.331 | 121,024 | -61,683 | 0.01% | 645,122 |
| 2012-02-17 | 2012-02-15 | 5.525 | 182,707 | +10,281 | 0.02% | 1,009,470 |
| 2012-02-16 | 2012-02-14 | 5.720 | 172,426 | -22,746 | 0.02% | 986,211 |
| 2012-02-15 | 2012-02-13 | 5.194 | 195,172 | -48,318 | 0.02% | 1,013,792 |
| 2012-02-14 | 2012-02-10 | 4.864 | 243,490 | -5,140 | 0.03% | 1,184,244 |
| 2012-02-06 | 2012-02-02 | 4.844 | 248,630 | -5,140 | 0.03% | 1,204,406 |
| 2012-02-01 | 2012-01-30 | 4.766 | 253,770 | +3,084 | 0.03% | 1,209,557 |
| 2012-01-30 | 2012-01-26 | 5.019 | 250,686 | -43,178 | 0.03% | 1,258,258 |
| 2012-01-18 | 2012-01-16 | 4.533 | 293,864 | -5,140 | 0.03% | 1,332,055 |
| 2012-01-13 | 2012-01-11 | 4.475 | 299,004 | +41,122 | 0.03% | 1,337,903 |
| 2012-01-09 | 2012-01-05 | 4.183 | 257,882 | +3,084 | 0.03% | 1,078,647 |
| 2011-12-29 | 2011-12-23 | 4.105 | 254,798 | +51,402 | 0.03% | 1,045,920 |
| 2011-12-23 | 2011-12-21 | 4.085 | 203,396 | +3,084 | 0.02% | 830,963 |
| 2011-11-23 | 2011-11-21 | 3.755 | 200,312 | +20,561 | 0.02% | 752,115 |
| 2011-10-10 | 2011-10-06 | 3.794 | 179,751 | -1,028 | 0.02% | 681,908 |
| 2011-10-06 | 2011-10-03 | 3.813 | 180,779 | -9,253 | 0.02% | 689,325 |
| 2011-09-30 | 2011-09-27 | 3.969 | 190,032 | -34,953 | 0.02% | 754,183 |
| 2011-09-28 | 2011-09-26 | 3.794 | 224,985 | -46,262 | 0.03% | 853,509 |
| 2011-09-27 | 2011-09-23 | 3.794 | 271,247 | -15,420 | 0.03% | 1,029,010 |
| 2011-09-22 | 2011-09-20 | 3.794 | 286,667 | -19,533 | 0.03% | 1,087,507 |
| 2011-09-20 | 2011-09-16 | 3.871 | 306,200 | -15,421 | 0.03% | 1,185,436 |
| 2011-08-24 | 2011-08-22 | 3.560 | 321,621 | -5,140 | 0.04% | 1,145,026 |
| 2011-08-16 | 2011-08-12 | 3.774 | 326,761 | +15,421 | 0.04% | 1,233,252 |
| 2011-08-01 | 2011-07-28 | 4.397 | 311,340 | -10,281 | 0.04% | 1,368,873 |
| 2011-07-26 | 2011-07-22 | 4.475 | 321,621 | +10,281 | 0.04% | 1,439,104 |
| 2011-07-22 | 2011-07-20 | 4.358 | 311,340 | -10,281 | 0.04% | 1,356,759 |
| 2011-07-14 | 2011-07-12 | 4.299 | 321,621 | -5,140 | 0.04% | 1,382,791 |
| 2011-07-11 | 2011-07-07 | 4.552 | 326,761 | +5,140 | 0.04% | 1,487,531 |
| 2011-07-06 | 2011-07-04 | 4.591 | 321,621 | -25,701 | 0.04% | 1,476,646 |
| 2011-07-05 | 2011-06-30 | 4.669 | 347,322 | -20,561 | 0.04% | 1,621,674 |
| 2011-07-04 | 2011-06-29 | 4.572 | 367,883 | -15,420 | 0.04% | 1,681,890 |
| 2011-06-29 | 2011-06-27 | 4.416 | 383,303 | -15,421 | 0.04% | 1,692,731 |
| 2011-06-28 | 2011-06-24 | 4.416 | 398,724 | -7,196 | 0.05% | 1,760,833 |
| 2011-06-22 | 2011-06-20 | 4.241 | 405,920 | -30,841 | 0.05% | 1,721,539 |
| 2011-06-10 | 2011-06-08 | 4.163 | 436,761 | -2,679 | 0.05% | 1,818,390 |
| 2011-06-09 | 2011-06-07 | 4.183 | 439,440 | -5,100 | 0.05% | 1,838,133 |
| 2011-06-02 | 2011-05-31 | 4.300 | 444,540 | -15,348 | 0.05% | 1,911,601 |
| 2011-06-01 | 2011-05-30 | 4.183 | 459,888 | -15,348 | 0.05% | 1,923,665 |
| 2011-05-31 | 2011-05-27 | 4.124 | 475,236 | -14,325 | 0.05% | 1,959,997 |
| 2011-05-23 | 2011-05-19 | 4.144 | 489,561 | -3,070 | 0.06% | 2,028,646 |
| 2011-05-19 | 2011-05-17 | 4.007 | 492,631 | +25,581 | 0.06% | 1,973,964 |
| 2011-05-05 | 2011-05-03 | 4.163 | 467,050 | +25,580 | 0.05% | 1,944,494 |
| 2011-05-04 | 2011-04-29 | 4.242 | 441,470 | +11,255 | 0.05% | 1,872,512 |
| 2011-04-29 | 2011-04-27 | 4.339 | 430,215 | -30,696 | 0.05% | 1,866,819 |
| 2011-04-28 | 2011-04-26 | 4.281 | 460,911 | +15,348 | 0.05% | 1,972,990 |
| 2011-04-27 | 2011-04-21 | 4.281 | 445,563 | +41,952 | 0.05% | 1,907,291 |
| 2011-04-26 | 2011-04-20 | 4.242 | 403,611 | +23,534 | 0.05% | 1,711,931 |
| 2011-04-19 | 2011-04-15 | 4.281 | 380,077 | +15,348 | 0.04% | 1,626,969 |
| 2011-04-18 | 2011-04-14 | 4.339 | 364,729 | +89,019 | 0.04% | 1,582,657 |
| 2011-04-15 | 2011-04-13 | 4.417 | 275,710 | -1,023 | 0.03% | 1,217,936 |
| 2011-04-14 | 2011-04-12 | 4.378 | 276,733 | -2,046 | 0.03% | 1,211,637 |
| 2011-04-13 | 2011-04-11 | 4.437 | 278,779 | +5,116 | 0.03% | 1,236,943 |
| 2011-04-08 | 2011-04-06 | 4.417 | 273,663 | +41,952 | 0.03% | 1,208,894 |
| 2011-03-31 | 2011-03-29 | 4.672 | 231,711 | +15,348 | 0.03% | 1,082,451 |
| 2011-03-30 | 2011-03-28 | 4.808 | 216,363 | -2,047 | 0.02% | 1,040,355 |
| 2011-03-29 | 2011-03-25 | 4.535 | 218,410 | -10,232 | 0.02% | 990,431 |
| 2011-03-28 | 2011-03-24 | 4.300 | 228,642 | +10,232 | 0.03% | 983,201 |
| 2011-03-24 | 2011-03-22 | 4.515 | 218,410 | -25,580 | 0.02% | 986,162 |
| 2011-03-23 | 2011-03-21 | 4.593 | 243,990 | -25,580 | 0.03% | 1,120,737 |
| 2011-03-22 | 2011-03-18 | 4.398 | 269,570 | -10,232 | 0.03% | 1,185,544 |
| 2011-03-21 | 2011-03-17 | 4.105 | 279,802 | -11,256 | 0.03% | 1,148,507 |
| 2011-03-18 | 2011-03-16 | 4.281 | 291,058 | +12,279 | 0.03% | 1,245,912 |
| 2011-03-17 | 2011-03-15 | 4.574 | 278,779 | +2,046 | 0.03% | 1,275,086 |
| 2011-03-16 | 2011-03-14 | 4.711 | 276,733 | -70,601 | 0.03% | 1,303,592 |
| 2011-03-11 | 2011-03-09 | 4.496 | 347,334 | +11,255 | 0.04% | 1,561,488 |
| 2011-03-10 | 2011-03-08 | 4.202 | 336,079 | +76,741 | 0.04% | 1,412,354 |
| 2011-03-08 | 2011-03-04 | 3.890 | 259,338 | -4,093 | 0.03% | 1,008,748 |
| 2011-03-03 | 2011-03-01 | 3.831 | 263,431 | -1,023 | 0.03% | 1,009,222 |
| 2011-02-23 | 2011-02-21 | 3.929 | 264,454 | -6,139 | 0.03% | 1,038,986 |
| 2011-02-14 | 2011-02-10 | 3.714 | 270,593 | +10,232 | 0.03% | 1,004,925 |
| 2011-01-26 | 2011-01-24 | 3.675 | 260,361 | -4,093 | 0.03% | 956,748 |
| 2011-01-18 | 2011-01-14 | 3.870 | 264,454 | +14,325 | 0.03% | 1,023,479 |
| 2011-01-03 | 2010-12-29 | 3.772 | 250,129 | -12,279 | 0.03% | 943,594 |
| 2010-11-12 | 2010-11-10 | 3.812 | 262,408 | -9,209 | 0.03% | 1,000,173 |
| 2010-11-11 | 2010-11-09 | 3.812 | 271,617 | -16,371 | 0.03% | 1,035,274 |
| 2010-11-10 | 2010-11-08 | 3.851 | 287,988 | +25,580 | 0.03% | 1,108,930 |
| 2010-11-04 | 2010-11-02 | 3.851 | 262,408 | -16,371 | 0.03% | 1,010,432 |
| 2010-11-03 | 2010-11-01 | 3.616 | 278,779 | +35,812 | 0.03% | 1,008,081 |
| 2010-11-01 | 2010-10-28 | 3.655 | 242,967 | -51,160 | 0.03% | 888,081 |
| 2010-10-29 | 2010-10-27 | 3.675 | 294,127 | +6,139 | 0.03% | 1,080,828 |
| 2010-10-28 | 2010-10-26 | 3.851 | 287,988 | +51,161 | 0.03% | 1,108,930 |
| 2010-10-22 | 2010-10-20 | 4.124 | 236,827 | -20,465 | 0.03% | 976,736 |
| 2010-10-21 | 2010-10-19 | 4.144 | 257,292 | -5,116 | 0.03% | 1,066,168 |
| 2010-10-20 | 2010-10-18 | 4.163 | 262,408 | -22,510 | 0.03% | 1,092,497 |
| 2010-10-14 | 2010-10-12 | 4.085 | 284,918 | -5,117 | 0.03% | 1,163,938 |
| 2010-10-13 | 2010-10-11 | 4.105 | 290,035 | +12,279 | 0.03% | 1,190,511 |
| 2010-10-12 | 2010-10-08 | 4.105 | 277,756 | +3,070 | 0.03% | 1,140,109 |
| 2010-10-11 | 2010-10-07 | 4.202 | 274,686 | +41,951 | 0.03% | 1,154,353 |
| 2010-10-08 | 2010-10-06 | 4.066 | 232,735 | -61,392 | 0.03% | 946,213 |
| 2010-10-06 | 2010-10-04 | 3.948 | 294,127 | +10,232 | 0.03% | 1,161,315 |
| 2010-10-05 | 2010-09-30 | 4.007 | 283,895 | -3,070 | 0.03% | 1,137,562 |
| 2010-10-04 | 2010-09-29 | 4.027 | 286,965 | +2,047 | 0.03% | 1,155,473 |
| 2010-09-30 | 2010-09-28 | 4.066 | 284,918 | -9,209 | 0.03% | 1,158,369 |
| 2010-09-29 | 2010-09-27 | 4.183 | 294,127 | +8,185 | 0.03% | 1,230,304 |
| 2010-09-27 | 2010-09-22 | 4.144 | 285,942 | -5,116 | 0.03% | 1,184,888 |
| 2010-09-24 | 2010-09-21 | 3.968 | 291,058 | +57,300 | 0.03% | 1,154,886 |
| 2010-09-21 | 2010-09-17 | 4.887 | 233,758 | +7,163 | 0.03% | 1,142,274 |
| 2010-09-20 | 2010-09-16 | 4.437 | 226,595 | -153,482 | 0.03% | 1,005,402 |
| 2010-09-15 | 2010-09-13 | 4.359 | 380,077 | +1,023 | 0.04% | 1,656,686 |
| 2010-09-14 | 2010-09-10 | 4.398 | 379,054 | +117,669 | 0.04% | 1,667,045 |
| 2010-09-13 | 2010-09-09 | 4.300 | 261,385 | +18,418 | 0.03% | 1,124,002 |
| 2010-09-10 | 2010-09-08 | 4.261 | 242,967 | +1,024 | 0.03% | 1,035,303 |
| 2010-09-09 | 2010-09-07 | 4.300 | 241,943 | -81,858 | 0.03% | 1,040,398 |
| 2010-09-08 | 2010-09-06 | 4.281 | 323,801 | -12,278 | 0.04% | 1,386,073 |
| 2010-09-06 | 2010-09-02 | 4.300 | 336,079 | -51,161 | 0.04% | 1,445,199 |
| 2010-09-03 | 2010-09-01 | 4.300 | 387,240 | -30,696 | 0.04% | 1,665,201 |
| 2010-09-01 | 2010-08-30 | 4.242 | 417,936 | -15,348 | 0.05% | 1,772,692 |
| 2010-08-31 | 2010-08-27 | 4.124 | 433,284 | -15,349 | 0.05% | 1,786,976 |
| 2010-08-27 | 2010-08-25 | 4.007 | 448,633 | +53,207 | 0.05% | 1,797,665 |
| 2010-08-26 | 2010-08-24 | 4.046 | 395,426 | -42,975 | 0.05% | 1,599,924 |
| 2010-08-25 | 2010-08-23 | 4.281 | 438,401 | -10,232 | 0.05% | 1,876,633 |
| 2010-08-24 | 2010-08-20 | 4.202 | 448,633 | -65,485 | 0.05% | 1,885,356 |
| 2010-08-23 | 2010-08-19 | 3.909 | 514,118 | +14,325 | 0.06% | 2,009,817 |
| 2010-08-20 | 2010-08-18 | 3.636 | 499,793 | +6,139 | 0.06% | 1,817,050 |
| 2010-08-19 | 2010-08-17 | 3.597 | 493,654 | -1,023 | 0.06% | 1,775,432 |
| 2010-08-18 | 2010-08-16 | 3.636 | 494,677 | -1,023 | 0.06% | 1,798,450 |
| 2010-08-17 | 2010-08-13 | 3.499 | 495,700 | -9,209 | 0.06% | 1,734,345 |
| 2010-08-16 | 2010-08-12 | 3.421 | 504,909 | -2,047 | 0.06% | 1,727,089 |
| 2010-08-13 | 2010-08-11 | 3.440 | 506,956 | -19,441 | 0.06% | 1,744,000 |
| 2010-08-12 | 2010-08-10 | 3.460 | 526,397 | +25,580 | 0.06% | 1,821,169 |
| 2010-08-11 | 2010-08-09 | 3.538 | 500,817 | -48,091 | 0.06% | 1,771,827 |
| 2010-08-06 | 2010-08-04 | 3.245 | 548,908 | -12,278 | 0.06% | 1,781,030 |
| 2010-08-02 | 2010-07-29 | 3.245 | 561,186 | -2,047 | 0.06% | 1,820,868 |
| 2010-07-30 | 2010-07-28 | 3.245 | 563,233 | +91,066 | 0.06% | 1,827,510 |
| 2010-07-29 | 2010-07-27 | 3.245 | 472,167 | +11,256 | 0.05% | 1,532,030 |
| 2010-07-27 | 2010-07-23 | 3.186 | 460,911 | -15,348 | 0.05% | 1,468,481 |
| 2010-07-16 | 2010-07-14 | 3.264 | 476,259 | -29,674 | 0.05% | 1,554,617 |
| 2010-07-13 | 2010-07-09 | 3.362 | 505,933 | +29,674 | 0.06% | 1,700,925 |
| 2010-07-12 | 2010-07-08 | 3.342 | 476,259 | -9,209 | 0.05% | 1,591,853 |
| 2010-07-09 | 2010-07-07 | 3.284 | 485,468 | +4,093 | 0.06% | 1,594,166 |
| 2010-07-07 | 2010-07-05 | 3.225 | 481,375 | -1,024 | 0.05% | 1,552,498 |
| 2010-07-05 | 2010-06-30 | 3.245 | 482,399 | +23,534 | 0.06% | 1,565,230 |
| 2010-07-02 | 2010-06-29 | 3.284 | 458,865 | -76,741 | 0.05% | 1,506,808 |
| 2010-06-29 | 2010-06-25 | 3.303 | 535,606 | +19,441 | 0.06% | 1,769,277 |
| 2010-06-28 | 2010-06-24 | 3.264 | 516,165 | +2,047 | 0.06% | 1,684,879 |
| 2010-06-25 | 2010-06-23 | 3.303 | 514,118 | -16,372 | 0.06% | 1,698,295 |
| 2010-06-24 | 2010-06-22 | 3.323 | 530,490 | +82,881 | 0.06% | 1,762,746 |
| 2010-06-23 | 2010-06-21 | 3.362 | 447,609 | +5,116 | 0.05% | 1,504,842 |
| 2010-06-22 | 2010-06-18 | 3.284 | 442,493 | -2,047 | 0.05% | 1,453,046 |
| 2010-06-21 | 2010-06-17 | 3.264 | 444,540 | +2,047 | 0.05% | 1,451,079 |
| 2010-06-17 | 2010-06-14 | 3.323 | 442,493 | +18,417 | 0.05% | 1,470,344 |
| 2010-06-15 | 2010-06-11 | 3.421 | 424,076 | +40,929 | 0.05% | 1,450,592 |
| 2010-06-14 | 2010-06-10 | 3.030 | 383,147 | +5,116 | 0.04% | 1,160,809 |
| 2010-05-12 | 2010-05-10 | 3.049 | 378,031 | +51,161 | 0.04% | 1,152,698 |
| 2010-04-29 | 2010-04-27 | 3.303 | 326,870 | +16,371 | 0.04% | 1,079,755 |
| 2010-04-28 | 2010-04-26 | 3.342 | 310,499 | -5,116 | 0.04% | 1,037,815 |
| 2010-04-27 | 2010-04-23 | 3.323 | 315,615 | +9,209 | 0.04% | 1,048,746 |
| 2010-04-23 | 2010-04-21 | 3.303 | 306,406 | +25,580 | 0.03% | 1,012,156 |
| 2010-04-01 | 2010-03-30 | 3.245 | 280,826 | +5,116 | 0.03% | 911,190 |
| 2010-02-11 | 2010-02-09 | 2.795 | 275,710 | -51,160 | 0.03% | 770,641 |
| 2010-02-10 | 2010-02-08 | 2.756 | 326,870 | -6,140 | 0.04% | 900,861 |
| 2010-02-08 | 2010-02-04 | 2.873 | 333,010 | +6,140 | 0.04% | 956,838 |
| 2010-02-02 | 2010-01-29 | 2.932 | 326,870 | -51,161 | 0.04% | 958,363 |
| 2009-12-30 | 2009-12-28 | 3.499 | 378,031 | -5,116 | 0.04% | 1,322,647 |
| 2009-12-23 | 2009-12-21 | 3.323 | 383,147 | -5,116 | 0.04% | 1,273,145 |
| 2009-12-18 | 2009-12-16 | 3.636 | 388,263 | -10,232 | 0.04% | 1,411,571 |
| 2009-12-17 | 2009-12-15 | 3.518 | 398,495 | +5,116 | 0.05% | 1,402,036 |
| 2009-12-15 | 2009-12-11 | 3.362 | 393,379 | -5,116 | 0.04% | 1,322,523 |
| 2009-12-14 | 2009-12-10 | 3.323 | 398,495 | +5,116 | 0.05% | 1,324,145 |
| 2009-12-08 | 2009-12-04 | 3.479 | 393,379 | -25,580 | 0.04% | 1,368,658 |
| 2009-12-07 | 2009-12-03 | 3.557 | 418,959 | -6,140 | 0.05% | 1,490,413 |
| 2009-12-04 | 2009-12-02 | 3.499 | 425,099 | +28,650 | 0.05% | 1,487,328 |
| 2009-12-03 | 2009-12-01 | 3.186 | 396,449 | +51,161 | 0.05% | 1,263,102 |
| 2009-11-30 | 2009-11-26 | 3.010 | 345,288 | -5,116 | 0.04% | 1,039,360 |
| 2009-11-26 | 2009-11-24 | 2.951 | 350,404 | -102,322 | 0.04% | 1,034,212 |
| 2009-11-24 | 2009-11-20 | 3.010 | 452,726 | +97,206 | 0.05% | 1,362,761 |
| 2009-11-20 | 2009-11-18 | 2.834 | 355,520 | -104,368 | 0.04% | 1,007,617 |
| 2009-11-19 | 2009-11-17 | 2.991 | 459,888 | -51,161 | 0.05% | 1,375,331 |
| 2009-11-18 | 2009-11-16 | 2.991 | 511,049 | -25,580 | 0.06% | 1,528,332 |
| 2009-11-17 | 2009-11-13 | 3.049 | 536,629 | +2,046 | 0.06% | 1,636,298 |
| 2009-11-16 | 2009-11-12 | 3.088 | 534,583 | +30,697 | 0.06% | 1,650,957 |
| 2009-11-12 | 2009-11-10 | 2.776 | 503,886 | -6,139 | 0.06% | 1,398,570 |
| 2009-11-11 | 2009-11-09 | 2.854 | 510,025 | -10,233 | 0.06% | 1,455,486 |
| 2009-11-10 | 2009-11-06 | 2.834 | 520,258 | +179,063 | 0.06% | 1,474,519 |
| 2009-11-09 | 2009-11-05 | 2.639 | 341,195 | +11,255 | 0.04% | 900,327 |
| 2009-11-06 | 2009-11-04 | 2.580 | 329,940 | +5,116 | 0.04% | 851,280 |
| 2009-10-27 | 2009-10-22 | 2.580 | 324,824 | +102,322 | 0.04% | 838,080 |
| 2009-10-13 | 2009-10-09 | 2.424 | 222,502 | +511 | 0.03% | 539,286 |
| 2009-10-02 | 2009-09-29 | 2.346 | 221,991 | -10,232 | 0.03% | 520,691 |
| 2009-09-29 | 2009-09-25 | 2.346 | 232,223 | +10,232 | 0.03% | 544,691 |
| 2009-09-28 | 2009-09-24 | 2.463 | 221,991 | -303,894 | 0.03% | 546,726 |
| 2009-09-16 | 2009-09-14 | 2.678 | 525,885 | +25,580 | 0.06% | 1,408,235 |
| 2009-09-15 | 2009-09-11 | 2.736 | 500,305 | +158,598 | 0.06% | 1,369,073 |
| 2009-09-10 | 2009-09-08 | 2.600 | 341,707 | +127,902 | 0.04% | 888,319 |
| 2009-08-06 | 2009-08-04 | 2.971 | 213,805 | -5,116 | 0.02% | 635,221 |
| 2009-07-31 | 2009-07-29 | 2.756 | 218,921 | +1,023 | 0.03% | 603,351 |
| 2009-07-30 | 2009-07-28 | 2.893 | 217,898 | +1,023 | 0.02% | 630,345 |
| 2009-07-22 | 2009-07-20 | 2.893 | 216,875 | -14,325 | 0.02% | 627,386 |
| 2009-07-17 | 2009-07-15 | 2.893 | 231,200 | -25,580 | 0.03% | 668,826 |
| 2009-07-16 | 2009-07-14 | 2.873 | 256,780 | -4,093 | 0.03% | 737,806 |
| 2009-07-15 | 2009-07-13 | 2.717 | 260,873 | +4,093 | 0.03% | 708,774 |
| 2009-07-06 | 2009-07-02 | 2.639 | 256,780 | -22,511 | 0.03% | 677,577 |
| 2009-07-03 | 2009-06-30 | 2.697 | 279,291 | -27,627 | 0.03% | 753,355 |
| 2009-06-29 | 2009-06-25 | 2.756 | 306,918 | +25,581 | 0.04% | 845,873 |
| 2009-06-24 | 2009-06-22 | 3.088 | 281,337 | -11,256 | 0.03% | 868,856 |
| 2009-06-22 | 2009-06-18 | 3.069 | 292,593 | -35,812 | 0.03% | 897,898 |
| 2009-06-19 | 2009-06-17 | 3.088 | 328,405 | +8,186 | 0.04% | 1,014,216 |
| 2009-06-17 | 2009-06-15 | 2.815 | 320,219 | -15,349 | 0.04% | 901,308 |
| 2009-06-12 | 2009-06-10 | 2.795 | 335,568 | -76,741 | 0.04% | 937,951 |
| 2009-06-11 | 2009-06-09 | 2.834 | 412,309 | -32,742 | 0.05% | 1,168,569 |
| 2009-06-10 | 2009-06-08 | 2.326 | 445,051 | +51,160 | 0.05% | 1,035,191 |
| 2009-06-09 | 2009-06-05 | 2.287 | 393,891 | +5,116 | 0.04% | 900,794 |
| 2009-06-05 | 2009-06-03 | 2.287 | 388,775 | -11,255 | 0.04% | 889,094 |
| 2009-06-04 | 2009-06-02 | 2.248 | 400,030 | +10,232 | 0.05% | 899,195 |
| 2009-06-03 | 2009-06-01 | 2.267 | 389,798 | +76,741 | 0.04% | 883,815 |
| 2009-06-02 | 2009-05-29 | 2.228 | 313,057 | +51,161 | 0.04% | 697,577 |
| 2009-05-29 | 2009-05-26 | 2.111 | 261,896 | -15,348 | 0.03% | 552,861 |
| 2009-05-26 | 2009-05-22 | 2.013 | 277,244 | -35,813 | 0.03% | 558,166 |
| 2009-05-25 | 2009-05-21 | 2.131 | 313,057 | +35,813 | 0.04% | 666,981 |
| 2009-05-20 | 2009-05-18 | 1.974 | 277,244 | +25,580 | 0.03% | 547,327 |
| 2009-05-19 | 2009-05-15 | 1.994 | 251,664 | -28,650 | 0.03% | 501,747 |
| 2009-05-15 | 2009-05-13 | 1.955 | 280,314 | -4,093 | 0.03% | 547,909 |
| 2009-05-14 | 2009-05-12 | 1.974 | 284,407 | -20,464 | 0.03% | 561,468 |
| 2009-05-13 | 2009-05-11 | 2.033 | 304,871 | +20,464 | 0.03% | 619,745 |
| 2009-05-12 | 2009-05-08 | 2.013 | 284,407 | -30,696 | 0.03% | 572,587 |
| 2009-05-11 | 2009-05-07 | 1.896 | 315,103 | +8,185 | 0.04% | 597,431 |
| 2009-05-08 | 2009-05-06 | 1.837 | 306,918 | -30,696 | 0.04% | 563,915 |
| 2009-05-06 | 2009-05-04 | 1.701 | 337,614 | -25,580 | 0.04% | 574,121 |
| 2009-04-29 | 2009-04-27 | 1.622 | 363,194 | -25,581 | 0.04% | 589,224 |
| 2009-04-27 | 2009-04-23 | 1.759 | 388,775 | +30,697 | 0.04% | 683,919 |
| 2009-04-22 | 2009-04-20 | 1.740 | 358,078 | -102,322 | 0.04% | 622,919 |
| 2009-04-20 | 2009-04-16 | 1.525 | 460,400 | +96,182 | 0.05% | 701,930 |
| 2009-04-17 | 2009-04-15 | 1.583 | 364,218 | +57,300 | 0.04% | 576,647 |
| 2009-02-16 | 2009-02-12 | 1.407 | 306,918 | -20,464 | 0.04% | 431,935 |
| 2009-02-09 | 2009-02-05 | 1.329 | 327,382 | +20,464 | 0.04% | 435,138 |
| 2009-01-21 | 2009-01-19 | 1.349 | 306,918 | -25,580 | 0.04% | 413,938 |
| 2009-01-16 | 2009-01-14 | 1.446 | 332,498 | -66,509 | 0.04% | 480,933 |
| 2009-01-15 | 2009-01-13 | 1.466 | 399,007 | -25,580 | 0.05% | 584,932 |
| 2009-01-14 | 2009-01-12 | 1.544 | 424,587 | +66,509 | 0.05% | 655,628 |
| 2009-01-09 | 2009-01-07 | 1.466 | 358,078 | +102,321 | 0.04% | 524,931 |
| 2009-01-06 | 2009-01-02 | 1.368 | 255,757 | -10,232 | 0.03% | 349,936 |
| 2008-12-23 | 2008-12-19 | 1.388 | 265,989 | -5,535 | 0.03% | 369,135 |
| 2008-12-16 | 2008-12-12 | 1.349 | 271,524 | +10,233 | 0.03% | 366,202 |
| 2008-12-15 | 2008-12-11 | 1.427 | 261,291 | +15,348 | 0.03% | 372,830 |
| 2008-12-01 | 2008-11-27 | 1.466 | 245,943 | -10,232 | 0.03% | 360,545 |
| 2008-11-27 | 2008-11-25 | 1.310 | 256,175 | +8,185 | 0.03% | 335,487 |
| 2008-11-25 | 2008-11-21 | 1.290 | 247,990 | +2,047 | 0.03% | 319,920 |
| 2008-10-22 | 2008-10-20 | 1.016 | 245,943 | -20,464 | 0.03% | 249,978 |
| 2008-10-16 | 2008-10-14 | 1.173 | 266,407 | -5,117 | 0.03% | 312,436 |
| 2008-10-15 | 2008-10-13 | 1.173 | 271,524 | +5,117 | 0.03% | 318,437 |
| 2008-10-13 | 2008-10-09 | 1.310 | 266,407 | -5,117 | 0.03% | 348,886 |
| 2008-10-10 | 2008-10-08 | 1.271 | 271,524 | -29,673 | 0.03% | 344,973 |
| 2008-10-09 | 2008-10-06 | 1.329 | 301,197 | -1,023 | 0.03% | 400,335 |
| 2008-10-08 | 2008-10-03 | 1.368 | 302,220 | +30,696 | 0.03% | 413,509 |
| 2008-09-22 | 2008-09-18 | 1.388 | 271,524 | -5,116 | 0.03% | 376,817 |
| 2008-09-08 | 2008-09-04 | 2.052 | 276,640 | -15,348 | 0.03% | 567,764 |
| 2008-09-05 | 2008-09-03 | 1.661 | 291,988 | +5,116 | 0.03% | 485,118 |
| 2008-07-16 | 2008-07-14 | 2.150 | 286,872 | -5,116 | 0.03% | 616,800 |
| 2008-07-11 | 2008-07-09 | 2.131 | 291,988 | +4,093 | 0.03% | 622,093 |
| 2008-07-08 | 2008-07-04 | 2.131 | 287,895 | +5,116 | 0.03% | 613,372 |
| 2008-07-07 | 2008-07-03 | 2.033 | 282,779 | -7,162 | 0.03% | 574,836 |
| 2008-07-02 | 2008-06-27 | 2.209 | 289,941 | -18,418 | 0.03% | 640,401 |
| 2008-06-18 | 2008-06-16 | 2.267 | 308,359 | -40,929 | 0.04% | 699,163 |
| 2008-06-17 | 2008-06-13 | 2.228 | 349,288 | +9,209 | 0.04% | 778,309 |
| 2008-06-16 | 2008-06-12 | 2.482 | 340,079 | +29,673 | 0.04% | 844,204 |
| 2008-06-04 | 2008-06-02 | 2.932 | 310,406 | +18,418 | 0.04% | 910,091 |
| 2008-05-27 | 2008-05-23 | 2.912 | 291,988 | +5,116 | 0.03% | 850,384 |
| 2008-05-26 | 2008-05-22 | 2.893 | 286,872 | -20,464 | 0.03% | 829,877 |
| 2008-05-23 | 2008-05-21 | 2.991 | 307,336 | +5,116 | 0.04% | 919,112 |
| 2008-05-22 | 2008-05-20 | 3.069 | 302,220 | -20,464 | 0.03% | 927,441 |
| 2008-05-19 | 2008-05-15 | 3.069 | 322,684 | +40,928 | 0.04% | 990,241 |
| 2008-05-16 | 2008-05-14 | 3.069 | 281,756 | -2,046 | 0.03% | 864,642 |
| 2008-05-15 | 2008-05-13 | 3.108 | 283,802 | -5,116 | 0.03% | 882,016 |
| 2008-05-09 | 2008-05-07 | 3.245 | 288,918 | -71,625 | 0.03% | 937,446 |
| 2008-05-08 | 2008-05-06 | 3.342 | 360,543 | +15,348 | 0.04% | 1,205,083 |
| 2008-05-07 | 2008-05-05 | 3.401 | 345,195 | +27,627 | 0.04% | 1,174,025 |
| 2008-05-06 | 2008-05-02 | 3.088 | 317,568 | +46,044 | 0.04% | 980,748 |
| 2008-05-05 | 2008-04-30 | 3.049 | 271,524 | +10,233 | 0.03% | 827,935 |
| 2008-05-02 | 2008-04-29 | 3.030 | 261,291 | -5,116 | 0.03% | 791,626 |
| 2008-04-30 | 2008-04-28 | 2.991 | 266,407 | -25,581 | 0.03% | 796,711 |
| 2008-04-29 | 2008-04-25 | 3.049 | 291,988 | -10,232 | 0.03% | 890,335 |
| 2008-04-28 | 2008-04-24 | 2.951 | 302,220 | -12,279 | 0.03% | 891,998 |
| 2008-04-25 | 2008-04-23 | 2.854 | 314,499 | +42,975 | 0.04% | 897,503 |
| 2008-04-23 | 2008-04-21 | 3.127 | 271,524 | +10,233 | 0.03% | 849,165 |
| 2008-04-21 | 2008-04-17 | 3.323 | 261,291 | -10,233 | 0.03% | 868,234 |
| 2008-04-18 | 2008-04-16 | 3.303 | 271,524 | -6,139 | 0.03% | 896,930 |
| 2008-04-17 | 2008-04-15 | 3.382 | 277,663 | +15,348 | 0.03% | 938,918 |
| 2008-04-11 | 2008-04-09 | 3.303 | 262,315 | -15,348 | 0.03% | 866,510 |
| 2008-04-10 | 2008-04-08 | 3.401 | 277,663 | -29,673 | 0.03% | 944,345 |
| 2008-04-09 | 2008-04-07 | 3.440 | 307,336 | +30,696 | 0.04% | 1,057,279 |
| 2008-04-08 | 2008-04-03 | 3.206 | 276,640 | +5,116 | 0.03% | 886,793 |
| 2008-03-19 | 2008-03-17 | 3.186 | 271,524 | -5,116 | 0.03% | 865,086 |
| 2008-03-11 | 2008-03-07 | 3.675 | 276,640 | -10,232 | 0.03% | 1,016,568 |
| 2008-03-03 | 2008-02-28 | 3.792 | 286,872 | +5,116 | 0.03% | 1,087,811 |
| 2008-02-29 | 2008-02-27 | 3.812 | 281,756 | +20,465 | 0.03% | 1,073,919 |
| 2008-02-26 | 2008-02-22 | 3.948 | 261,291 | +7,162 | 0.03% | 1,031,667 |
| 2008-02-22 | 2008-02-20 | 3.929 | 254,129 | +5,116 | 0.03% | 998,422 |
| 2008-02-19 | 2008-02-15 | 3.890 | 249,013 | -10,232 | 0.03% | 968,587 |
| 2008-02-18 | 2008-02-14 | 3.909 | 259,245 | +10,232 | 0.03% | 1,013,454 |
| 2008-01-29 | 2008-01-25 | 4.007 | 249,013 | -5,116 | 0.03% | 997,791 |
| 2008-01-24 | 2008-01-22 | 3.636 | 254,129 | -15,348 | 0.03% | 923,912 |
| 2008-01-23 | 2008-01-21 | 4.007 | 269,477 | -51,161 | 0.03% | 1,079,790 |
| 2008-01-22 | 2008-01-18 | 4.105 | 320,638 | -8,186 | 0.04% | 1,316,127 |
| 2008-01-17 | 2008-01-15 | 4.281 | 328,824 | +20,465 | 0.04% | 1,407,574 |
| 2008-01-16 | 2008-01-14 | 4.554 | 308,359 | +1,023 | 0.04% | 1,404,353 |
| 2008-01-15 | 2008-01-11 | 4.769 | 307,336 | -5,116 | 0.04% | 1,465,774 |
| 2008-01-14 | 2008-01-10 | 4.750 | 312,452 | -24,557 | 0.04% | 1,484,066 |
| 2008-01-11 | 2008-01-09 | 5.023 | 337,009 | -10,232 | 0.04% | 1,692,927 |
| 2008-01-10 | 2008-01-08 | 4.984 | 347,241 | +4,092 | 0.04% | 1,730,752 |
| 2008-01-09 | 2008-01-07 | 5.297 | 343,149 | +26,604 | 0.04% | 1,817,673 |
| 2008-01-08 | 2008-01-04 | 5.180 | 316,545 | -7,162 | 0.04% | 1,639,627 |
| 2008-01-07 | 2008-01-03 | 4.769 | 323,707 | +5,116 | 0.04% | 1,543,852 |
| 2008-01-04 | 2008-01-02 | 4.417 | 318,591 | -1,024 | 0.04% | 1,407,361 |
| 2008-01-02 | 2007-12-27 | 4.183 | 319,615 | -1,023 | 0.04% | 1,336,917 |
| 2007-12-27 | 2007-12-20 | 4.124 | 320,638 | +10,232 | 0.04% | 1,322,395 |
| 2007-12-20 | 2007-12-18 | 4.183 | 310,406 | +7,163 | 0.04% | 1,298,397 |
| 2007-12-19 | 2007-12-17 | 4.398 | 303,243 | -12,279 | 0.03% | 1,333,635 |
| 2007-12-18 | 2007-12-14 | 3.948 | 315,522 | -1,023 | 0.04% | 1,245,790 |
| 2007-12-17 | 2007-12-13 | 3.714 | 316,545 | +51,161 | 0.04% | 1,175,581 |
| 2007-12-14 | 2007-12-12 | 3.948 | 265,384 | +4,093 | 0.03% | 1,047,827 |
| 2007-12-13 | 2007-12-11 | 3.616 | 261,291 | -2,047 | 0.03% | 944,843 |
| 2007-12-12 | 2007-12-10 | 3.421 | 263,338 | -34,789 | 0.03% | 900,773 |
| 2007-12-11 | 2007-12-07 | 3.421 | 298,127 | +5,116 | 0.03% | 1,019,772 |
| 2007-12-10 | 2007-12-06 | 3.362 | 293,011 | +10,232 | 0.03% | 985,090 |
| 2007-12-07 | 2007-12-05 | 3.421 | 282,779 | +47,068 | 0.03% | 967,273 |
| 2007-11-30 | 2007-11-28 | 3.362 | 235,711 | +12,278 | 0.03% | 792,450 |
| 2007-11-22 | 2007-11-20 | 3.655 | 223,433 | +6,140 | 0.03% | 816,681 |
| 2007-11-21 | 2007-11-19 | 3.557 | 217,293 | -10,232 | 0.02% | 773,002 |
| 2007-11-20 | 2007-11-16 | 3.694 | 227,525 | +11,255 | 0.03% | 840,533 |
| 2007-11-19 | 2007-11-15 | 3.812 | 216,270 | +1,023 | 0.02% | 824,318 |
| 2007-11-15 | 2007-11-13 | 3.831 | 215,247 | +25,581 | 0.02% | 824,626 |
| 2007-11-14 | 2007-11-12 | 3.851 | 189,666 | +13,301 | 0.02% | 730,330 |
| 2007-11-12 | 2007-11-08 | 4.261 | 176,365 | +1,024 | 0.02% | 751,506 |
| 2007-11-06 | 2007-11-02 | 4.417 | 175,341 | +3,069 | 0.02% | 774,561 |
| 2007-11-05 | 2007-11-01 | 4.613 | 172,272 | -8,186 | 0.02% | 794,676 |
| 2007-11-02 | 2007-10-31 | 4.711 | 180,458 | +3,070 | 0.02% | 850,074 |
| 2007-11-01 | 2007-10-30 | 4.632 | 177,388 | +3,070 | 0.02% | 821,743 |
| 2007-10-30 | 2007-10-26 | 4.808 | 174,318 | -10,232 | 0.02% | 838,187 |
| 2007-10-25 | 2007-10-23 | 4.769 | 184,550 | +10,232 | 0.02% | 880,172 |
| 2007-10-24 | 2007-10-22 | 4.769 | 174,318 | +15,348 | 0.02% | 831,373 |
| 2007-10-23 | 2007-10-18 | 4.867 | 158,970 | -54,230 | 0.02% | 773,710 |
| 2007-10-22 | 2007-10-17 | 4.887 | 213,200 | +10,232 | 0.02% | 1,041,816 |
| 2007-10-18 | 2007-10-16 | 4.945 | 202,968 | +15,348 | 0.02% | 1,003,718 |
| 2007-10-17 | 2007-10-15 | 4.789 | 187,620 | -1,023 | 0.02% | 898,481 |
| 2007-10-16 | 2007-10-12 | 4.847 | 188,643 | +9,209 | 0.02% | 914,442 |
| 2007-10-12 | 2007-10-10 | 4.828 | 179,434 | -25,581 | 0.02% | 866,294 |
| 2007-10-11 | 2007-10-09 | 4.808 | 205,015 | +51,161 | 0.02% | 985,790 |
| 2007-10-10 | 2007-10-08 | 4.789 | 153,854 | -43,998 | 0.02% | 736,781 |
| 2007-10-08 | 2007-10-04 | 4.789 | 197,852 | +25,580 | 0.02% | 947,480 |
| 2007-10-05 | 2007-10-03 | 4.730 | 172,272 | -104,368 | 0.02% | 814,880 |
| 2007-10-04 | 2007-10-02 | 4.887 | 276,640 | +99,252 | 0.03% | 1,351,819 |
| 2007-10-03 | 2007-09-28 | 4.750 | 177,388 | -12,278 | 0.02% | 842,547 |
| 2007-09-28 | 2007-09-25 | 4.828 | 189,666 | +12,278 | 0.02% | 915,693 |
| 2007-09-27 | 2007-09-24 | 4.926 | 177,388 | -5,116 | 0.02% | 873,752 |
| 2007-09-25 | 2007-09-21 | 5.160 | 182,504 | +5,116 | 0.02% | 941,759 |
| 2007-09-24 | 2007-09-20 | 5.082 | 177,388 | +5,116 | 0.02% | 901,491 |
| 2007-09-21 | 2007-09-19 | 5.473 | 172,272 | +3,070 | 0.02% | 942,836 |
| 2007-09-18 | 2007-09-14 | 5.258 | 169,202 | +5,116 | 0.02% | 889,655 |
| 2007-09-17 | 2007-09-13 | 5.238 | 164,086 | -15,348 | 0.02% | 859,548 |
| 2007-09-14 | 2007-09-12 | 5.297 | 179,434 | +20,464 | 0.02% | 950,468 |
| 2007-09-12 | 2007-09-10 | 5.297 | 158,970 | -10,232 | 0.02% | 842,070 |
| 2007-09-11 | 2007-09-07 | 5.317 | 169,202 | +15,348 | 0.02% | 899,576 |
| 2007-09-07 | 2007-09-05 | 5.277 | 153,854 | +10,232 | 0.02% | 811,963 |
| 2007-09-04 | 2007-08-31 | 5.434 | 143,622 | +5,116 | 0.02% | 780,422 |
| 2007-09-03 | 2007-08-30 | 5.492 | 138,506 | -2,046 | 0.02% | 760,744 |
| 2007-08-31 | 2007-08-29 | 5.375 | 140,552 | +5,116 | 0.02% | 755,498 |
| 2007-08-30 | 2007-08-28 | 5.649 | 135,436 | -69,579 | 0.02% | 765,060 |
| 2007-08-29 | 2007-08-27 | 5.590 | 205,015 | +51,161 | 0.02% | 1,146,081 |
| 2007-08-22 | 2007-08-20 | 5.141 | 153,854 | -117,670 | 0.02% | 790,912 |
| 2007-08-21 | 2007-08-17 | 4.691 | 271,524 | +115,624 | 0.03% | 1,273,747 |
| 2007-08-17 | 2007-08-15 | 5.532 | 155,900 | -5,116 | 0.02% | 862,375 |
| 2007-08-15 | 2007-08-13 | 5.649 | 161,016 | +20,464 | 0.02% | 909,558 |
| 2007-08-13 | 2007-08-09 | 5.844 | 140,552 | -4,093 | 0.02% | 821,432 |
| 2007-08-09 | 2007-08-07 | 5.395 | 144,645 | +8,186 | 0.02% | 780,326 |
| 2007-08-06 | 2007-08-02 | 5.844 | 136,459 | -13,679 | 0.02% | 797,512 |
| 2007-08-03 | 2007-08-01 | 5.786 | 150,138 | +2,046 | 0.02% | 868,652 |
| 2007-08-02 | 2007-07-31 | 6.020 | 148,092 | -15,348 | 0.02% | 891,551 |
| 2007-08-01 | 2007-07-30 | 6.059 | 163,440 | -25,580 | 0.02% | 990,339 |
| 2007-07-30 | 2007-07-26 | 6.196 | 189,020 | -128 | 0.02% | 1,171,199 |
| 2007-07-27 | 2007-07-25 | 6.294 | 189,148 | -4,093 | 0.02% | 1,190,478 |
| 2007-07-26 | 2007-07-24 | 6.313 | 193,241 | -13,379 | 0.02% | 1,220,016 |
| 2007-07-25 | 2007-07-23 | 6.333 | 206,620 | +10,232 | 0.02% | 1,308,522 |
| 2007-07-24 | 2007-07-20 | 6.118 | 196,388 | +3,070 | 0.02% | 1,201,498 |
| 2007-07-23 | 2007-07-19 | 6.059 | 193,318 | +2,046 | 0.02% | 1,171,380 |
| 2007-07-20 | 2007-07-18 | 6.079 | 191,272 | +10,459 | 0.02% | 1,162,721 |
| 2007-07-17 | 2007-07-13 | 6.177 | 180,813 | -56,276 | 0.02% | 1,116,813 |
| 2007-07-16 | 2007-07-12 | 6.157 | 237,089 | -2,274 | 0.03% | 1,459,774 |
| 2007-07-13 | 2007-07-11 | 6.216 | 239,363 | -35,812 | 0.03% | 1,487,811 |
| 2007-07-12 | 2007-07-10 | 6.294 | 275,175 | -23,307 | 0.03% | 1,731,923 |
| 2007-07-11 | 2007-07-09 | 6.196 | 298,482 | -20,464 | 0.03% | 1,849,443 |
| 2007-07-10 | 2007-07-06 | 6.138 | 318,946 | -16,372 | 0.04% | 1,957,539 |
| 2007-07-09 | 2007-07-05 | 6.196 | 335,318 | -30,810 | 0.04% | 2,077,685 |
| 2007-07-06 | 2007-07-04 | 6.255 | 366,128 | -8,662 | 0.04% | 2,290,058 |
| 2007-07-04 | 2007-06-29 | 6.411 | 374,790 | -6,935 | 0.04% | 2,402,844 |
| 2007-07-03 | 2007-06-28 | 6.626 | 381,725 | +205,652 | 0.04% | 2,529,379 |
| 2007-06-29 | 2007-06-27 | 6.509 | 176,073 | +8,186 | 0.02% | 1,146,042 |
| 2007-06-28 | 2007-06-26 | 6.646 | 167,887 | +8,185 | 0.02% | 1,115,731 |
| 2007-06-27 | 2007-06-25 | 6.450 | 159,702 | +7,163 | 0.02% | 1,030,120 |
| 2007-06-26 | 2007-06-22 | 6.274 | 152,539 | 0.02% | 957,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy