History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.226 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.215 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.211 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.214 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.215 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.216 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.222 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.227 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.222 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.216 0 +0
2025-03-14 2025-03-12 0.217 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.231 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.232 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.225 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.225 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.186 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.185 0 +0
2025-02-06 2025-02-04 0.189 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.159 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.405 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.425 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.530 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.355 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.430 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.445 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.445 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.430 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.570 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.630 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.600 0 +0
2023-11-20 2023-11-16 0.600 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.610 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.701 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.701 0 +0
2023-10-04 2023-09-29 0.701 0 +0
2023-10-03 2023-09-28 0.701 0 +0
2023-09-29 2023-09-27 0.691 0 +0
2023-09-28 2023-09-26 0.691 0 +0
2023-09-27 2023-09-25 0.701 0 +0
2023-09-26 2023-09-22 0.712 0 +0
2023-09-25 2023-09-21 0.701 0 +0
2023-09-22 2023-09-20 0.712 0 +0
2023-09-21 2023-09-19 0.712 0 +0
2023-09-20 2023-09-18 0.701 0 +0
2023-09-19 2023-09-15 0.701 0 +0
2023-09-18 2023-09-14 0.701 0 +0
2023-09-15 2023-09-13 0.701 0 +0
2023-09-14 2023-09-12 0.712 0 +0
2023-09-13 2023-09-11 0.691 0 +0
2023-09-12 2023-09-07 0.712 0 +0
2023-09-11 2023-09-06 0.712 0 +0
2023-09-07 2023-09-05 0.701 0 +0
2023-09-06 2023-09-04 0.722 0 +0
2023-09-05 2023-08-31 0.712 0 +0
2023-09-04 2023-08-30 0.691 0 +0
2023-08-31 2023-08-29 0.712 0 +0
2023-08-30 2023-08-28 0.691 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.691 0 +0
2023-08-25 2023-08-23 0.691 0 +0
2023-08-24 2023-08-22 0.701 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.691 0 +0
2023-08-16 2023-08-14 0.691 0 +0
2023-08-15 2023-08-11 0.691 0 +0
2023-08-14 2023-08-10 0.691 0 +0
2023-08-11 2023-08-09 0.701 0 +0
2023-08-10 2023-08-08 0.691 0 +0
2023-08-09 2023-08-07 0.701 0 +0
2023-08-08 2023-08-04 0.701 0 +0
2023-08-07 2023-08-03 0.701 0 +0
2023-08-04 2023-08-02 0.701 0 +0
2023-08-03 2023-08-01 0.701 0 +0
2023-08-02 2023-07-31 0.712 0 +0
2023-08-01 2023-07-28 0.701 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.712 0 +0
2023-07-26 2023-07-24 0.701 0 +0
2023-07-25 2023-07-21 0.701 0 +0
2023-07-24 2023-07-20 0.722 0 +0
2023-07-21 2023-07-19 0.712 0 +0
2023-07-20 2023-07-18 0.712 0 +0
2023-07-19 2023-07-14 0.712 0 +0
2023-07-18 2023-07-13 0.722 0 +0
2023-07-14 2023-07-12 0.712 0 +0
2023-07-13 2023-07-11 0.701 0 +0
2023-07-12 2023-07-10 0.701 0 +0
2023-07-11 2023-07-07 0.701 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.701 0 +0
2023-07-05 2023-07-03 0.712 0 +0
2023-07-04 2023-06-30 0.712 0 +0
2023-07-03 2023-06-29 0.712 0 +0
2023-06-30 2023-06-28 0.712 0 +0
2023-06-29 2023-06-27 0.712 0 +0
2023-06-28 2023-06-26 0.712 0 +0
2023-06-27 2023-06-23 0.722 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.909 0 +0
2023-06-20 2023-06-16 0.920 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.897 0 +0
2023-06-15 2023-06-13 0.909 0 +0
2023-06-14 2023-06-12 0.909 0 +0
2023-06-13 2023-06-09 0.909 0 +0
2023-06-12 2023-06-08 0.885 0 +0
2023-06-09 2023-06-07 0.885 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.897 0 +0
2023-06-06 2023-06-02 0.897 0 +0
2023-06-05 2023-06-01 0.897 0 +0
2023-06-02 2023-05-31 0.897 0 +0
2023-06-01 2023-05-30 0.909 0 +0
2023-05-31 2023-05-29 0.909 0 +0
2023-05-30 2023-05-25 0.932 0 +0
2023-05-29 2023-05-24 0.909 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.920 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.932 0 +0
2023-05-16 2023-05-12 0.932 0 +0
2023-05-15 2023-05-11 0.944 0 +0
2023-05-12 2023-05-10 0.944 0 +0
2023-05-11 2023-05-09 0.932 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.909 0 +0
2023-05-04 2023-05-02 0.909 0 +0
2023-05-03 2023-04-28 0.909 0 +0
2023-05-02 2023-04-27 0.909 0 +0
2023-04-28 2023-04-26 0.909 0 +0
2023-04-27 2023-04-25 0.909 0 +0
2023-04-26 2023-04-24 0.909 0 +0
2023-04-25 2023-04-21 0.909 0 +0
2023-04-24 2023-04-20 0.909 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.909 0 +0
2023-04-19 2023-04-17 0.909 0 +0
2023-04-18 2023-04-14 0.909 0 +0
2023-04-17 2023-04-13 0.909 0 +0
2023-04-14 2023-04-12 0.909 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.909 0 +0
2023-04-11 2023-04-04 0.909 0 +0
2023-04-06 2023-04-03 0.897 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.874 0 +0
2023-03-30 2023-03-28 0.874 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.862 0 +0
2023-03-27 2023-03-23 0.862 0 +0
2023-03-24 2023-03-22 0.862 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.885 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.874 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.897 0 +0
2023-03-14 2023-03-10 0.874 0 +0
2023-03-13 2023-03-09 0.874 0 +0
2023-03-10 2023-03-08 0.885 0 +0
2023-03-09 2023-03-07 0.909 0 +0
2023-03-08 2023-03-06 0.885 0 +0
2023-03-07 2023-03-03 0.885 0 +0
2023-03-06 2023-03-02 0.897 0 +0
2023-03-03 2023-03-01 0.897 0 +0
2023-03-02 2023-02-28 0.874 0 +0
2023-03-01 2023-02-27 0.874 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.885 0 +0
2023-02-24 2023-02-22 0.885 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.909 0 +0
2023-02-21 2023-02-17 0.885 0 +0
2023-02-20 2023-02-16 0.885 0 +0
2023-02-17 2023-02-15 0.909 0 +0
2023-02-16 2023-02-14 0.897 0 +0
2023-02-15 2023-02-13 0.897 0 +0
2023-02-14 2023-02-10 0.897 0 +0
2023-02-13 2023-02-09 0.909 0 +0
2023-02-10 2023-02-08 0.909 0 +0
2023-02-09 2023-02-07 0.909 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.909 0 +0
2023-02-06 2023-02-02 0.909 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.909 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.909 0 +0
2023-01-27 2023-01-20 0.909 0 +0
2023-01-26 2023-01-19 0.909 0 +0
2023-01-20 2023-01-18 0.909 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.909 0 +0
2023-01-13 2023-01-11 0.909 0 +0
2023-01-12 2023-01-10 0.909 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.897 0 +0
2023-01-09 2023-01-05 0.909 0 +0
2023-01-06 2023-01-04 0.932 0 +0
2023-01-05 2023-01-03 0.897 0 +0
2023-01-04 2022-12-30 0.909 0 +0
2023-01-03 2022-12-29 0.885 0 +0
2022-12-30 2022-12-28 0.897 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.885 0 +0
2022-12-23 2022-12-21 0.885 0 +0
2022-12-22 2022-12-20 0.897 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.909 0 +0
2022-12-19 2022-12-15 0.920 0 +0
2022-12-16 2022-12-14 0.897 0 +0
2022-12-15 2022-12-13 0.885 0 +0
2022-12-14 2022-12-12 0.909 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.885 0 +0
2022-12-09 2022-12-07 0.885 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.897 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.932 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.897 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.862 0 +0
2022-11-24 2022-11-22 0.862 0 +0
2022-11-23 2022-11-21 0.862 0 +0
2022-11-22 2022-11-18 0.862 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.862 0 +0
2022-11-17 2022-11-15 0.967 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.804 0 +0
2022-11-14 2022-11-10 0.804 0 +0
2022-11-11 2022-11-09 0.792 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.792 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.734 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.757 0 +0
2022-11-02 2022-10-31 0.745 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.734 0 +0
2022-10-26 2022-10-24 0.757 0 +0
2022-10-25 2022-10-21 0.804 0 +0
2022-10-24 2022-10-20 0.804 0 +0
2022-10-21 2022-10-19 0.815 0 +0
2022-10-20 2022-10-18 0.804 0 +0
2022-10-19 2022-10-17 0.804 0 +0
2022-10-18 2022-10-14 0.804 0 +0
2022-10-17 2022-10-13 0.804 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.804 0 +0
2022-10-12 2022-10-10 0.815 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.862 0 +0
2022-10-07 2022-10-05 0.887 0 +0
2022-10-06 2022-10-03 0.899 0 +0
2022-10-05 2022-09-30 0.899 0 +0
2022-10-03 2022-09-29 0.875 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.935 0 +0
2022-09-28 2022-09-26 0.935 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.923 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.923 0 +0
2022-09-21 2022-09-19 0.923 0 +0
2022-09-20 2022-09-16 0.923 0 +0
2022-09-19 2022-09-15 0.923 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.948 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.935 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.008 0 +0
2022-09-06 2022-09-02 0.972 0 +0
2022-09-05 2022-09-01 0.948 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 0.972 0 +0
2022-08-29 2022-08-25 0.972 0 +0
2022-08-26 2022-08-24 0.972 0 +0
2022-08-25 2022-08-23 0.972 0 +0
2022-08-24 2022-08-22 0.996 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.033 0 +0
2022-08-19 2022-08-17 1.033 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.033 0 +0
2022-08-16 2022-08-12 1.057 0 +0
2022-08-15 2022-08-11 1.118 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.033 0 +0
2022-08-10 2022-08-08 1.033 0 +0
2022-08-09 2022-08-05 1.033 0 +0
2022-08-08 2022-08-04 1.033 0 +0
2022-08-05 2022-08-03 1.033 0 +0
2022-08-04 2022-08-02 1.045 0 +0
2022-08-03 2022-08-01 1.045 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.069 0 +0
2022-07-29 2022-07-27 1.081 0 +0
2022-07-28 2022-07-26 1.093 0 +0
2022-07-27 2022-07-25 1.081 0 +0
2022-07-26 2022-07-22 1.069 0 +0
2022-07-25 2022-07-21 1.069 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.081 0 +0
2022-07-20 2022-07-18 1.081 0 +0
2022-07-19 2022-07-15 1.093 0 +0
2022-07-18 2022-07-14 1.105 0 +0
2022-07-15 2022-07-13 1.105 0 +0
2022-07-14 2022-07-12 1.081 0 +0
2022-07-13 2022-07-11 1.093 0 +0
2022-07-12 2022-07-08 1.105 0 +0
2022-07-11 2022-07-07 1.093 0 +0
2022-07-08 2022-07-06 1.093 0 +0
2022-07-07 2022-07-05 1.093 0 +0
2022-07-06 2022-07-04 1.093 0 +0
2022-07-05 2022-06-30 1.118 0 +0
2022-07-04 2022-06-29 1.118 0 +0
2022-06-30 2022-06-28 1.130 0 +0
2022-06-29 2022-06-27 1.410 0 +0
2022-06-28 2022-06-24 1.396 0 +0
2022-06-27 2022-06-23 1.396 0 +0
2022-06-24 2022-06-22 1.383 0 +0
2022-06-23 2022-06-21 1.410 0 +0
2022-06-22 2022-06-20 1.396 0 +0
2022-06-21 2022-06-17 1.396 0 +0
2022-06-20 2022-06-16 1.383 0 +0
2022-06-17 2022-06-15 1.450 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.477 0 +0
2022-06-13 2022-06-09 1.437 0 +0
2022-06-10 2022-06-08 1.531 0 +0
2022-06-09 2022-06-07 1.423 0 +0
2022-06-08 2022-06-06 1.423 0 +0
2022-06-07 2022-06-02 1.437 0 +0
2022-06-06 2022-06-01 1.423 0 +0
2022-06-02 2022-05-31 1.396 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.343 0 +0
2022-05-30 2022-05-26 1.343 0 +0
2022-05-27 2022-05-25 1.383 0 +0
2022-05-26 2022-05-24 1.329 0 +0
2022-05-25 2022-05-23 1.329 0 +0
2022-05-24 2022-05-20 1.356 0 +0
2022-05-23 2022-05-19 1.369 0 +0
2022-05-20 2022-05-18 1.356 0 +0
2022-05-19 2022-05-17 1.369 0 +0
2022-05-18 2022-05-16 1.329 0 +0
2022-05-17 2022-05-13 1.329 0 +0
2022-05-16 2022-05-12 1.316 0 +0
2022-05-13 2022-05-11 1.343 0 +0
2022-05-12 2022-05-10 1.329 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.383 0 +0
2022-05-06 2022-05-04 1.383 0 +0
2022-05-05 2022-05-03 1.369 0 +0
2022-05-04 2022-04-29 1.356 0 +0
2022-05-03 2022-04-28 1.356 0 +0
2022-04-29 2022-04-27 1.329 0 +0
2022-04-28 2022-04-26 1.356 0 +0
2022-04-27 2022-04-25 1.343 0 +0
2022-04-26 2022-04-22 1.383 0 +0
2022-04-25 2022-04-21 1.396 0 +0
2022-04-22 2022-04-20 1.450 0 +0
2022-04-21 2022-04-19 1.463 0 +0
2022-04-20 2022-04-14 1.477 0 +0
2022-04-19 2022-04-13 1.477 0 +0
2022-04-14 2022-04-12 1.531 0 +0
2022-04-13 2022-04-11 1.517 0 +0
2022-04-12 2022-04-08 1.571 0 +0
2022-04-11 2022-04-07 1.504 0 +0
2022-04-08 2022-04-06 1.584 0 +0
2022-04-07 2022-04-04 1.343 0 +0
2022-04-06 2022-04-01 1.275 0 +0
2022-04-04 2022-03-31 1.343 0 +0
2022-04-01 2022-03-30 1.074 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 0.994 0 +0
2022-03-28 2022-03-24 0.967 0 +0
2022-03-25 2022-03-23 1.047 0 +0
2022-03-24 2022-03-22 1.007 0 +0
2022-03-23 2022-03-21 0.994 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 1.007 0 +0
2022-03-18 2022-03-16 0.940 0 +0
2022-03-17 2022-03-15 0.873 0 +0
2022-03-16 2022-03-14 0.940 0 +0
2022-03-15 2022-03-11 1.047 0 +0
2022-03-14 2022-03-10 1.047 0 +0
2022-03-11 2022-03-09 1.047 0 +0
2022-03-10 2022-03-08 1.088 0 +0
2022-03-09 2022-03-07 1.034 0 +0
2022-03-08 2022-03-04 1.047 0 +0
2022-03-07 2022-03-03 1.128 0 +0
2022-03-04 2022-03-02 1.101 0 +0
2022-03-03 2022-03-01 1.141 0 +0
2022-03-02 2022-02-28 1.141 0 +0
2022-03-01 2022-02-25 1.168 0 +0
2022-02-28 2022-02-24 1.141 0 +0
2022-02-25 2022-02-23 1.141 0 +0
2022-02-24 2022-02-22 1.114 0 +0
2022-02-23 2022-02-21 1.141 0 +0
2022-02-22 2022-02-18 1.195 0 +0
2022-02-21 2022-02-17 1.155 0 +0
2022-02-18 2022-02-16 1.182 0 +0
2022-02-17 2022-02-15 1.208 0 +0
2022-02-16 2022-02-14 1.182 0 +0
2022-02-15 2022-02-11 1.195 0 +0
2022-02-14 2022-02-10 1.222 0 +0
2022-02-11 2022-02-09 1.182 0 +0
2022-02-10 2022-02-08 1.182 0 +0
2022-02-09 2022-02-07 1.208 0 +0
2022-02-08 2022-02-04 1.182 0 +0
2022-02-07 2022-01-31 1.114 0 +0
2022-02-04 2022-01-27 1.114 0 +0
2022-01-28 2022-01-26 1.141 0 +0
2022-01-27 2022-01-25 1.141 0 +0
2022-01-26 2022-01-24 1.168 0 +0
2022-01-25 2022-01-21 1.128 0 +0
2022-01-24 2022-01-20 1.141 0 +0
2022-01-21 2022-01-19 1.141 0 +0
2022-01-20 2022-01-18 1.128 0 +0
2022-01-19 2022-01-17 1.128 0 +0
2022-01-18 2022-01-14 1.128 0 +0
2022-01-17 2022-01-13 1.088 0 +0
2022-01-14 2022-01-12 1.088 0 +0
2022-01-13 2022-01-11 1.088 0 +0
2022-01-12 2022-01-10 1.074 0 +0
2022-01-11 2022-01-07 1.074 0 +0
2022-01-10 2022-01-06 1.061 0 +0
2022-01-07 2022-01-05 1.061 0 +0
2022-01-06 2022-01-04 1.061 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.074 0 +0
2022-01-03 2021-12-29 1.074 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.074 0 +0
2021-12-28 2021-12-22 1.047 0 +0
2021-12-23 2021-12-21 1.074 0 +0
2021-12-22 2021-12-20 1.034 0 +0
2021-12-21 2021-12-17 1.034 0 +0
2021-12-20 2021-12-16 0.994 0 +0
2021-12-17 2021-12-15 0.980 0 +0
2021-12-16 2021-12-14 0.980 0 +0
2021-12-15 2021-12-13 1.007 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.967 0 +0
2021-12-10 2021-12-08 0.967 0 +0
2021-12-09 2021-12-07 0.967 0 +0
2021-12-08 2021-12-06 1.061 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 0.994 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.967 0 +0
2021-12-01 2021-11-29 0.980 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.007 0 +0
2021-11-26 2021-11-24 1.007 0 +0
2021-11-25 2021-11-23 0.967 0 +0
2021-11-24 2021-11-22 0.980 0 +0
2021-11-23 2021-11-19 0.994 0 +0
2021-11-22 2021-11-18 1.034 0 +0
2021-11-19 2021-11-17 1.034 0 +0
2021-11-18 2021-11-16 1.034 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 0.980 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.980 0 +0
2021-11-11 2021-11-09 0.967 0 +0
2021-11-10 2021-11-08 0.967 0 +0
2021-11-09 2021-11-05 0.994 0 +0
2021-11-08 2021-11-04 1.007 0 +0
2021-11-05 2021-11-03 0.994 0 +0
2021-11-04 2021-11-02 1.007 0 +0
2021-11-03 2021-11-01 1.007 0 +0
2021-11-02 2021-10-29 1.047 0 +0
2021-11-01 2021-10-28 1.007 0 +0
2021-10-29 2021-10-27 1.007 0 +0
2021-10-28 2021-10-26 1.007 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.020 0 +0
2021-10-22 2021-10-20 1.020 0 +0
2021-10-21 2021-10-19 1.020 0 +0
2021-10-20 2021-10-18 1.007 0 +0
2021-10-19 2021-10-15 1.007 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.020 0 +0
2021-10-12 2021-10-08 1.034 0 +0
2021-10-11 2021-10-07 1.047 0 +0
2021-10-08 2021-10-06 1.061 0 +0
2021-10-07 2021-10-05 1.061 0 +0
2021-10-06 2021-10-04 1.061 0 +0
2021-10-05 2021-09-30 1.088 0 +0
2021-10-04 2021-09-29 1.074 0 +0
2021-09-30 2021-09-28 1.074 0 +0
2021-09-29 2021-09-27 1.074 0 +0
2021-09-28 2021-09-24 1.061 0 +0
2021-09-27 2021-09-23 1.074 0 +0
2021-09-24 2021-09-21 1.061 0 +0
2021-09-23 2021-09-20 1.061 0 +0
2021-09-21 2021-09-17 1.088 0 +0
2021-09-20 2021-09-16 1.061 0 +0
2021-09-17 2021-09-15 1.074 0 +0
2021-09-16 2021-09-14 1.088 0 +0
2021-09-15 2021-09-13 1.128 0 +0
2021-09-14 2021-09-10 1.114 0 +0
2021-09-13 2021-09-09 1.101 0 +0
2021-09-10 2021-09-08 1.114 0 +0
2021-09-09 2021-09-07 1.141 0 +0
2021-09-08 2021-09-06 1.114 0 +0
2021-09-07 2021-09-03 1.101 0 +0
2021-09-06 2021-09-02 1.141 0 +0
2021-09-03 2021-09-01 1.114 0 +0
2021-09-02 2021-08-31 1.128 0 +0
2021-09-01 2021-08-30 1.128 0 +0
2021-08-31 2021-08-27 1.128 0 +0
2021-08-30 2021-08-26 1.128 0 +0
2021-08-27 2021-08-25 1.128 0 +0
2021-08-26 2021-08-24 1.168 0 +0
2021-08-25 2021-08-23 1.155 0 +0
2021-08-24 2021-08-20 1.155 0 +0
2021-08-23 2021-08-19 1.222 0 +0
2021-08-20 2021-08-18 1.222 0 +0
2021-08-19 2021-08-17 1.222 0 +0
2021-08-18 2021-08-16 1.195 0 +0
2021-08-17 2021-08-13 1.168 0 +0
2021-08-16 2021-08-12 1.182 0 +0
2021-08-13 2021-08-11 1.141 0 +0
2021-08-12 2021-08-10 1.141 0 +0
2021-08-11 2021-08-09 1.141 0 +0
2021-08-10 2021-08-06 1.155 0 +0
2021-08-09 2021-08-05 1.155 0 +0
2021-08-06 2021-08-04 1.168 0 +0
2021-08-05 2021-08-03 1.208 0 +0
2021-08-04 2021-08-02 1.249 0 +0
2021-08-03 2021-07-30 1.249 0 +0
2021-08-02 2021-07-29 1.262 0 +0
2021-07-30 2021-07-28 1.235 0 +0
2021-07-29 2021-07-27 1.195 0 +0
2021-07-28 2021-07-26 1.262 0 +0
2021-07-27 2021-07-23 1.316 0 +0
2021-07-26 2021-07-22 1.289 0 +0
2021-07-23 2021-07-21 1.343 0 +0
2021-07-22 2021-07-20 1.329 0 +0
2021-07-21 2021-07-19 1.343 0 +0
2021-07-20 2021-07-16 1.343 0 +0
2021-07-19 2021-07-15 1.343 0 +0
2021-07-16 2021-07-14 1.410 0 +0
2021-07-15 2021-07-13 1.396 0 +0
2021-07-14 2021-07-12 1.383 0 +0
2021-07-13 2021-07-09 1.383 0 +0
2021-07-12 2021-07-08 1.383 0 +0
2021-07-09 2021-07-07 1.343 0 +0
2021-07-08 2021-07-06 1.396 0 +0
2021-07-07 2021-07-05 1.383 0 +0
2021-07-06 2021-07-02 1.383 0 +0
2021-07-05 2021-06-30 1.383 0 +0
2021-07-02 2021-06-29 1.369 0 +0
2021-06-30 2021-06-28 1.383 0 +0
2021-06-29 2021-06-25 1.383 0 +0
2021-06-28 2021-06-24 1.383 0 +0
2021-06-25 2021-06-23 1.410 0 +0
2021-06-24 2021-06-22 1.417 0 +0
2021-06-23 2021-06-21 1.417 0 +0
2021-06-22 2021-06-18 1.431 0 +0
2021-06-21 2021-06-17 1.404 0 +0
2021-06-18 2021-06-16 1.431 0 +0
2021-06-17 2021-06-15 1.431 0 +0
2021-06-16 2021-06-11 1.458 0 +0
2021-06-15 2021-06-10 1.431 0 +0
2021-06-11 2021-06-09 1.417 0 +0
2021-06-10 2021-06-08 1.431 0 +0
2021-06-09 2021-06-07 1.444 0 +0
2021-06-08 2021-06-04 1.431 0 +0
2021-06-07 2021-06-03 1.458 0 +0
2021-06-04 2021-06-02 1.444 0 +0
2021-06-03 2021-06-01 1.472 0 +0
2021-06-02 2021-05-31 1.444 0 +0
2021-06-01 2021-05-28 1.417 0 +0
2021-05-31 2021-05-27 1.404 0 +0
2021-05-28 2021-05-26 1.444 0 +0
2021-05-27 2021-05-25 1.404 0 +0
2021-05-26 2021-05-24 1.417 0 +0
2021-05-25 2021-05-21 1.444 0 +0
2021-05-24 2021-05-20 1.444 0 +0
2021-05-21 2021-05-18 1.431 0 +0
2021-05-20 2021-05-17 1.417 0 +0
2021-05-18 2021-05-14 1.444 0 +0
2021-05-17 2021-05-13 1.417 0 +0
2021-05-14 2021-05-12 1.458 0 +0
2021-05-13 2021-05-11 1.444 0 +0
2021-05-12 2021-05-10 1.485 0 +0
2021-05-11 2021-05-07 1.472 0 +0
2021-05-10 2021-05-06 1.458 0 +0
2021-05-07 2021-05-05 1.431 0 +0
2021-05-06 2021-05-04 1.444 0 +0
2021-05-05 2021-05-03 1.458 0 +0
2021-05-04 2021-04-30 1.404 0 +0
2021-05-03 2021-04-29 1.431 0 +0
2021-04-30 2021-04-28 1.458 0 +0
2021-04-29 2021-04-27 1.458 0 +0
2021-04-28 2021-04-26 1.458 0 +0
2021-04-27 2021-04-23 1.458 0 +0
2021-04-26 2021-04-22 1.458 0 +0
2021-04-23 2021-04-21 1.458 0 +0
2021-04-22 2021-04-20 1.472 0 +0
2021-04-21 2021-04-19 1.458 0 +0
2021-04-20 2021-04-16 1.390 0 +0
2021-04-19 2021-04-15 1.376 0 +0
2021-04-16 2021-04-14 1.363 0 +0
2021-04-15 2021-04-13 1.363 0 +0
2021-04-14 2021-04-12 1.431 0 +0
2021-04-13 2021-04-09 1.431 0 +0
2021-04-12 2021-04-08 1.472 0 +0
2021-04-09 2021-04-07 1.485 0 +0
2021-04-08 2021-04-01 1.485 0 +0
2021-04-07 2021-03-31 1.485 0 +0
2021-04-01 2021-03-30 1.499 0 +0
2021-03-31 2021-03-29 1.540 0 +0
2021-03-30 2021-03-26 1.608 0 +0
2021-03-29 2021-03-25 1.567 0 +0
2021-03-26 2021-03-24 1.581 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.553 0 +0
2021-03-23 2021-03-19 1.553 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.581 0 +0
2021-03-18 2021-03-16 1.622 0 +0
2021-03-17 2021-03-15 1.635 0 +0
2021-03-16 2021-03-12 1.567 0 +0
2021-03-15 2021-03-11 1.594 0 +0
2021-03-12 2021-03-10 1.622 0 +0
2021-03-11 2021-03-09 1.622 0 +0
2021-03-10 2021-03-08 1.567 0 +0
2021-03-09 2021-03-05 1.567 0 +0
2021-03-08 2021-03-04 1.608 0 +0
2021-03-05 2021-03-03 1.662 0 +0
2021-03-04 2021-03-02 1.649 0 +0
2021-03-03 2021-03-01 1.649 0 +0
2021-03-02 2021-02-26 1.649 0 +0
2021-03-01 2021-02-25 1.635 0 +0
2021-02-26 2021-02-24 1.703 0 +0
2021-02-25 2021-02-23 1.635 0 +0
2021-02-24 2021-02-22 1.635 0 +0
2021-02-23 2021-02-19 1.662 0 +0
2021-02-22 2021-02-18 1.662 0 +0
2021-02-19 2021-02-17 1.622 0 +0
2021-02-18 2021-02-16 1.540 0 +0
2021-02-17 2021-02-11 1.567 0 +0
2021-02-16 2021-02-09 1.553 0 +0
2021-02-10 2021-02-08 1.553 0 +0
2021-02-09 2021-02-05 1.553 0 +0
2021-02-08 2021-02-04 1.540 0 +0
2021-02-05 2021-02-03 1.581 0 +0
2021-02-04 2021-02-02 1.581 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.526 0 +0
2021-02-01 2021-01-28 1.472 0 +0
2021-01-29 2021-01-27 1.444 0 +0
2021-01-28 2021-01-26 1.458 0 +0
2021-01-27 2021-01-25 1.404 0 +0
2021-01-26 2021-01-22 1.404 0 +0
2021-01-25 2021-01-21 1.404 0 +0
2021-01-22 2021-01-20 1.376 0 +0
2021-01-21 2021-01-19 1.363 0 +0
2021-01-20 2021-01-18 1.363 0 +0
2021-01-19 2021-01-15 1.363 0 +0
2021-01-18 2021-01-14 1.363 0 +0
2021-01-15 2021-01-13 1.363 0 +0
2021-01-14 2021-01-12 1.363 0 +0
2021-01-13 2021-01-11 1.363 0 +0
2021-01-12 2021-01-08 1.390 0 +0
2021-01-11 2021-01-07 1.390 0 +0
2021-01-08 2021-01-06 1.390 0 +0
2021-01-07 2021-01-05 1.431 0 +0
2021-01-06 2021-01-04 1.472 0 +0
2021-01-05 2020-12-31 1.499 0 +0
2021-01-04 2020-12-29 1.281 0 +0
2020-12-30 2020-12-28 1.281 0 +0
2020-12-29 2020-12-24 1.308 0 +0
2020-12-28 2020-12-22 1.376 0 +0
2020-12-23 2020-12-21 1.431 0 +0
2020-12-22 2020-12-18 1.458 0 +0
2020-12-21 2020-12-17 1.472 0 +0
2020-12-18 2020-12-16 1.472 0 +0
2020-12-17 2020-12-15 1.472 0 +0
2020-12-16 2020-12-14 1.472 0 +0
2020-12-15 2020-12-11 1.485 0 +0
2020-12-14 2020-12-10 1.499 0 +0
2020-12-11 2020-12-09 1.485 0 +0
2020-12-10 2020-12-08 1.472 0 +0
2020-12-09 2020-12-07 1.485 0 +0
2020-12-08 2020-12-04 1.472 0 +0
2020-12-07 2020-12-03 1.499 0 +0
2020-12-04 2020-12-02 1.513 0 +0
2020-12-03 2020-12-01 1.485 0 +0
2020-12-02 2020-11-30 1.458 0 +0
2020-12-01 2020-11-27 1.458 0 +0
2020-11-30 2020-11-26 1.472 0 +0
2020-11-27 2020-11-25 1.458 0 +0
2020-11-26 2020-11-24 1.472 0 +0
2020-11-25 2020-11-23 1.472 0 +0
2020-11-24 2020-11-20 1.444 0 +0
2020-11-23 2020-11-19 1.472 0 +0
2020-11-20 2020-11-18 1.472 0 +0
2020-11-19 2020-11-17 1.485 0 +0
2020-11-18 2020-11-16 1.485 0 +0
2020-11-17 2020-11-13 1.499 0 +0
2020-11-16 2020-11-12 1.526 0 +0
2020-11-13 2020-11-11 1.553 0 +0
2020-11-12 2020-11-10 1.526 0 +0
2020-11-11 2020-11-09 1.513 0 +0
2020-11-10 2020-11-06 1.553 0 +0
2020-11-09 2020-11-05 1.567 0 +0
2020-11-06 2020-11-04 1.553 0 +0
2020-11-05 2020-11-03 1.553 0 +0
2020-11-04 2020-11-02 1.553 0 +0
2020-11-03 2020-10-30 1.581 0 +0
2020-11-02 2020-10-29 1.594 0 +0
2020-10-30 2020-10-28 1.594 0 +0
2020-10-29 2020-10-27 1.608 0 +0
2020-10-28 2020-10-23 1.594 0 +0
2020-10-27 2020-10-22 1.608 0 +0
2020-10-23 2020-10-21 1.567 0 +0
2020-10-22 2020-10-20 1.553 0 +0
2020-10-21 2020-10-19 1.567 0 +0
2020-10-20 2020-10-16 1.567 0 +0
2020-10-19 2020-10-15 1.553 0 +0
2020-10-16 2020-10-14 1.567 0 +0
2020-10-15 2020-10-12 1.567 0 +0
2020-10-14 2020-10-09 1.553 0 +0
2020-10-12 2020-10-08 1.499 0 +0
2020-10-09 2020-10-07 1.513 0 +0
2020-10-08 2020-10-06 1.526 0 +0
2020-10-07 2020-10-05 1.526 0 +0
2020-10-06 2020-09-30 1.485 0 +0
2020-10-05 2020-09-29 1.513 0 +0
2020-09-30 2020-09-28 1.513 0 +0
2020-09-29 2020-09-25 1.526 0 +0
2020-09-28 2020-09-24 1.540 0 +0
2020-09-25 2020-09-23 1.553 0 +0
2020-09-24 2020-09-22 1.567 0 +0
2020-09-23 2020-09-21 1.567 0 +0
2020-09-22 2020-09-18 1.581 0 +0
2020-09-21 2020-09-17 1.594 0 +0
2020-09-18 2020-09-16 1.622 0 +0
2020-09-17 2020-09-15 1.622 0 +0
2020-09-16 2020-09-14 1.622 0 +0
2020-09-15 2020-09-11 1.608 0 +0
2020-09-14 2020-09-10 1.567 0 +0
2020-09-11 2020-09-09 1.594 0 +0
2020-09-10 2020-09-08 1.567 0 +0
2020-09-09 2020-09-07 1.540 0 +0
2020-09-08 2020-09-04 1.485 0 +0
2020-09-07 2020-09-03 1.526 0 +0
2020-09-04 2020-09-02 1.526 0 +0
2020-09-03 2020-09-01 1.458 0 +0
2020-09-02 2020-08-31 1.444 0 +0
2020-09-01 2020-08-28 1.485 0 +0
2020-08-31 2020-08-27 1.526 0 +0
2020-08-28 2020-08-26 1.594 0 +0
2020-08-27 2020-08-25 1.731 0 +0
2020-08-26 2020-08-24 1.458 0 +0
2020-08-25 2020-08-21 1.404 0 +0
2020-08-24 2020-08-20 1.404 0 +0
2020-08-21 2020-08-19 1.404 0 +0
2020-08-20 2020-08-18 1.417 0 +0
2020-08-19 2020-08-17 1.458 0 +0
2020-08-18 2020-08-14 1.472 0 +0
2020-08-17 2020-08-13 1.444 0 +0
2020-08-14 2020-08-12 1.431 0 +0
2020-08-13 2020-08-11 1.390 0 +0
2020-08-12 2020-08-10 1.404 0 +0
2020-08-11 2020-08-07 1.431 0 +0
2020-08-10 2020-08-06 1.404 0 +0
2020-08-07 2020-08-05 1.404 0 +0
2020-08-06 2020-08-04 1.417 0 +0
2020-08-05 2020-08-03 1.404 0 +0
2020-08-04 2020-07-31 1.390 0 +0
2020-08-03 2020-07-30 1.417 0 +0
2020-07-31 2020-07-29 1.485 0 +0
2020-07-30 2020-07-28 1.499 0 +0
2020-07-29 2020-07-27 1.390 0 +0
2020-07-28 2020-07-24 1.431 0 +0
2020-07-27 2020-07-23 1.363 0 +0
2020-07-24 2020-07-22 1.186 0 +0
2020-07-23 2020-07-21 1.186 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.226 0 +0
2020-07-20 2020-07-16 1.158 0 +0
2020-07-17 2020-07-15 1.213 0 +0
2020-07-16 2020-07-14 1.226 0 +0
2020-07-15 2020-07-13 1.186 0 +0
2020-07-14 2020-07-10 1.199 0 +0
2020-07-13 2020-07-09 1.199 0 +0
2020-07-10 2020-07-08 1.213 0 +0
2020-07-09 2020-07-07 1.213 0 +0
2020-07-08 2020-07-06 1.213 0 +0
2020-07-07 2020-07-03 1.172 0 +0
2020-07-06 2020-07-02 1.186 0 +0
2020-07-03 2020-06-30 1.172 0 +0
2020-07-02 2020-06-29 1.186 0 +0
2020-06-30 2020-06-26 1.186 0 +0
2020-06-29 2020-06-24 1.186 0 +0
2020-06-26 2020-06-23 1.240 0 +0
2020-06-24 2020-06-22 1.172 0 +0
2020-06-23 2020-06-19 1.199 0 +0
2020-06-22 2020-06-18 1.186 0 +0
2020-06-19 2020-06-17 1.186 0 +0
2020-06-18 2020-06-16 1.172 0 +0
2020-06-17 2020-06-15 1.158 0 +0
2020-06-16 2020-06-12 1.199 0 +0
2020-06-15 2020-06-11 1.226 0 +0
2020-06-12 2020-06-10 1.213 0 +0
2020-06-11 2020-06-09 1.186 0 +0
2020-06-10 2020-06-08 1.172 0 +0
2020-06-09 2020-06-05 1.172 0 +0
2020-06-08 2020-06-04 1.186 0 +0
2020-06-05 2020-06-03 1.172 0 +0
2020-06-04 2020-06-02 1.172 0 +0
2020-06-03 2020-06-01 1.172 0 +0
2020-06-02 2020-05-29 1.145 0 +0
2020-06-01 2020-05-28 1.172 0 +0
2020-05-29 2020-05-27 1.186 0 +0
2020-05-28 2020-05-26 1.199 0 +0
2020-05-27 2020-05-25 1.172 0 +0
2020-05-26 2020-05-22 1.172 0 +0
2020-05-25 2020-05-21 1.267 0 +0
2020-05-22 2020-05-20 1.267 0 +0
2020-05-21 2020-05-19 1.281 0 +0
2020-05-20 2020-05-18 1.458 0 +0
2020-05-19 2020-05-15 1.295 0 +0
2020-05-18 2020-05-14 1.281 0 +0
2020-05-15 2020-05-13 1.295 0 +0
2020-05-14 2020-05-12 1.281 0 +0
2020-05-13 2020-05-11 1.267 0 +0
2020-05-12 2020-05-08 1.295 0 +0
2020-05-11 2020-05-07 1.267 0 +0
2020-05-08 2020-05-06 1.199 0 +0
2020-05-07 2020-05-05 1.158 0 +0
2020-05-06 2020-05-04 1.158 0 +0
2020-05-05 2020-04-29 1.213 0 +0
2020-05-04 2020-04-28 1.213 0 +0
2020-04-29 2020-04-27 1.199 0 +0
2020-04-28 2020-04-24 1.199 0 +0
2020-04-27 2020-04-23 1.213 0 +0
2020-04-24 2020-04-22 1.172 0 +0
2020-04-23 2020-04-21 1.172 0 +0
2020-04-22 2020-04-20 1.199 0 +0
2020-04-21 2020-04-17 1.199 0 +0
2020-04-20 2020-04-16 1.172 0 +0
2020-04-17 2020-04-15 1.186 0 +0
2020-04-16 2020-04-14 1.199 0 +0
2020-04-15 2020-04-09 1.199 0 +0
2020-04-14 2020-04-08 1.117 0 +0
2020-04-09 2020-04-07 1.117 0 +0
2020-04-08 2020-04-06 1.117 0 +0
2020-04-07 2020-04-03 1.145 0 +0
2020-04-06 2020-04-02 1.090 0 +0
2020-04-03 2020-04-01 1.090 0 +0
2020-04-02 2020-03-31 1.131 0 +0
2020-04-01 2020-03-30 1.131 0 +0
2020-03-31 2020-03-27 1.117 0 +0
2020-03-30 2020-03-26 1.104 0 +0
2020-03-27 2020-03-25 1.090 0 +0
2020-03-26 2020-03-24 1.008 0 +0
2020-03-25 2020-03-23 0.981 0 +0
2020-03-24 2020-03-20 1.104 0 +0
2020-03-23 2020-03-19 1.090 0 +0
2020-03-20 2020-03-18 1.172 0 +0
2020-03-19 2020-03-17 1.254 0 +0
2020-03-18 2020-03-16 1.267 0 +0
2020-03-17 2020-03-13 1.349 0 +0
2020-03-16 2020-03-12 1.404 0 +0
2020-03-13 2020-03-11 1.458 0 +0
2020-03-12 2020-03-10 1.472 0 +0
2020-03-11 2020-03-09 1.458 0 +0
2020-03-10 2020-03-06 1.540 0 +0
2020-03-09 2020-03-05 1.567 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.540 0 +0
2020-03-04 2020-03-02 1.553 0 +0
2020-03-03 2020-02-28 1.540 0 +0
2020-03-02 2020-02-27 1.690 0 +0
2020-02-28 2020-02-26 1.622 0 +0
2020-02-27 2020-02-25 1.622 0 +0
2020-02-26 2020-02-24 1.608 0 +0
2020-02-25 2020-02-21 1.635 0 +0
2020-02-24 2020-02-20 1.608 0 +0
2020-02-21 2020-02-19 1.608 0 +0
2020-02-20 2020-02-18 1.608 0 +0
2020-02-19 2020-02-17 1.608 0 +0
2020-02-18 2020-02-14 1.662 0 +0
2020-02-17 2020-02-13 1.581 0 +0
2020-02-14 2020-02-12 1.581 0 +0
2020-02-13 2020-02-11 1.581 0 +0
2020-02-12 2020-02-10 1.608 0 +0
2020-02-11 2020-02-07 1.649 0 +0
2020-02-10 2020-02-06 1.635 0 +0
2020-02-07 2020-02-05 1.622 0 +0
2020-02-06 2020-02-04 1.649 0 +0
2020-02-05 2020-02-03 1.690 0 +0
2020-02-04 2020-01-31 1.703 0 +0
2020-02-03 2020-01-30 1.717 0 +0
2020-01-31 2020-01-29 1.744 0 +0
2020-01-30 2020-01-24 1.799 0 +0
2020-01-29 2020-01-22 1.812 0 +0
2020-01-23 2020-01-21 1.799 0 +0
2020-01-22 2020-01-20 1.812 0 +0
2020-01-21 2020-01-17 1.799 0 +0
2020-01-20 2020-01-16 1.771 0 +0
2020-01-17 2020-01-15 1.758 0 +0
2020-01-16 2020-01-14 1.744 0 +0
2020-01-15 2020-01-13 1.771 0 +0
2020-01-14 2020-01-10 1.771 0 +0
2020-01-13 2020-01-09 1.785 0 -14,677
2017-06-02 2017-05-31 2.371 14,677 -58,708 0.00% 34,800
2017-06-01 2017-05-29 2.589 73,385 +58,708 0.01% 189,999
2017-03-30 2017-03-28 2.575 14,677 -4,403 0.00% 37,800
2017-03-03 2017-03-01 2.562 19,080 +14,677 0.00% 48,880
2015-06-16 2015-06-12 2.943 4,403 +4,403 0.00% 12,960
2015-06-08 2015-06-04 3.107 0 -4,403
2015-06-03 2015-06-01 3.407 4,403 -2,936 0.00% 15,000
2015-05-21 2015-05-19 3.488 7,339 +2,936 0.00% 25,602
2015-04-29 2015-04-27 3.420 4,403 +4,403 0.00% 15,060
2014-08-13 2014-08-11 2.507 0 -35,225
2014-07-09 2014-07-07 2.058 35,225 -22,016 0.00% 72,480
2014-07-03 2014-06-30 2.030 57,241 -20,547 0.00% 116,221
2014-06-24 2014-06-20 1.867 77,788 -110,078 0.01% 145,219
2014-06-10 2014-06-06 1.921 187,866 +36,692 0.01% 360,959
2014-06-04 2014-05-30 1.949 151,174 +93,933 0.01% 294,580
2014-04-03 2014-04-01 2.398 57,241 -7,338 0.00% 137,281
2014-03-07 2014-03-05 2.344 64,579 -51,370 0.01% 151,360
2014-02-28 2014-02-26 2.085 115,949 +22,016 0.01% 241,740
2014-02-24 2014-02-20 2.180 93,933 +36,692 0.01% 204,799
2013-10-22 2013-10-18 3.039 57,241 +22,016 0.00% 173,941
2013-10-03 2013-09-30 6.743 35,225 +10,453 0.00% 237,521
2013-09-19 2013-09-17 5.987 24,772 -51,610 0.00% 148,317
2013-09-11 2013-09-09 5.813 76,382 +24,773 0.01% 444,002
2013-03-19 2013-03-15 6.104 51,609 -1,262 0.01% 314,998
2013-03-18 2013-03-14 6.123 52,871 +1,262 0.01% 323,725
2013-02-07 2013-02-05 6.355 51,609 +25,804 0.01% 327,998
2013-02-06 2013-02-04 6.452 25,805 +25,805 0.00% 166,502
2012-02-16 2012-02-14 5.720 0 -5,140
2012-01-26 2012-01-19 4.416 5,140 -156,262 0.00% 22,699
2011-09-30 2011-09-27 3.969 161,402 -20,561 0.02% 640,559
2011-06-09 2011-06-07 4.183 181,963 +854 0.02% 761,133
2011-04-29 2011-04-27 4.339 181,109 +5,116 0.02% 785,881
2011-04-15 2011-04-13 4.417 175,993 -5,116 0.02% 777,441
2011-04-11 2011-04-07 4.378 181,109 +14,325 0.02% 792,961
2011-03-23 2011-03-21 4.593 166,784 -5,116 0.02% 766,101
2011-03-22 2011-03-18 4.398 171,900 +5,116 0.02% 756,000
2011-03-16 2011-03-14 4.711 166,784 +5,116 0.02% 785,661
2011-03-11 2011-03-09 4.496 161,668 -10,232 0.02% 726,801
2011-03-08 2011-03-04 3.890 171,900 -71,625 0.02% 668,640
2011-02-01 2011-01-28 3.772 243,525 +6,139 0.03% 918,681
2010-10-29 2010-10-27 3.675 237,386 +71,625 0.03% 872,322
2010-10-25 2010-10-21 4.066 165,761 -5,116 0.02% 673,922
2010-10-22 2010-10-20 4.124 170,877 +5,116 0.02% 704,741
2010-10-14 2010-10-12 4.085 165,761 -10,232 0.02% 677,162
2010-10-13 2010-10-11 4.105 175,993 -136,087 0.02% 722,401
2010-10-12 2010-10-08 4.105 312,080 -51,161 0.04% 1,280,999
2010-10-11 2010-10-07 4.202 363,241 +61,393 0.04% 1,526,501
2010-10-08 2010-10-06 4.066 301,848 -10,232 0.03% 1,227,200
2010-10-05 2010-09-30 4.007 312,080 +10,232 0.04% 1,250,499
2010-09-29 2010-09-27 4.183 301,848 +214,875 0.03% 1,262,600
2010-09-28 2010-09-24 4.163 86,973 +76,741 0.01% 362,099
2010-09-24 2010-09-21 3.968 10,232 +10,232 0.00% 40,599
2010-09-21 2010-09-17 4.887 0 -10,232
2010-09-14 2010-09-10 4.398 10,232 +10,232 0.00% 44,999
2010-04-13 2010-04-09 3.421 0 -5,116
2010-04-07 2010-03-31 3.284 5,116 +5,116 0.00% 16,800
2010-01-20 2010-01-18 3.382 0 -13,302
2010-01-07 2010-01-05 3.499 13,302 +13,302 0.00% 46,541
2009-08-14 2009-08-12 2.717 0 -5,116
2009-07-29 2009-07-27 2.834 5,116 +5,116 0.00% 14,500
2009-07-28 2009-07-24 2.893 0 -51,161
2009-07-23 2009-07-21 2.736 51,161 +25,581 0.01% 140,001
2009-07-17 2009-07-15 2.893 25,580 +25,580 0.00% 73,999
2009-06-22 2009-06-18 3.069 0 -70,602
2009-06-03 2009-06-01 2.267 70,602 -59,346 0.01% 160,081
2009-04-24 2009-04-22 1.642 129,948 -210,782 0.01% 213,360
2009-04-22 2009-04-20 1.740 340,730 +98,228 0.04% 592,740
2009-04-21 2009-04-17 1.505 242,502 +10,232 0.03% 364,981
2009-04-17 2009-04-15 1.583 232,270 +102,322 0.03% 367,741
2009-02-09 2009-02-05 1.329 129,948 +70,602 0.01% 172,720
2008-11-26 2008-11-24 1.466 59,346 -153,482 0.01% 86,999
2008-11-25 2008-11-21 1.290 212,828 +153,482 0.02% 274,559
2008-08-01 2008-07-30 2.072 59,346 +15,348 0.01% 122,959
2008-07-31 2008-07-29 2.091 43,998 +18,418 0.01% 92,020
2008-07-21 2008-07-17 2.033 25,580 +25,580 0.00% 51,999
2008-06-26 2008-06-24 1.974 0 -5,116
2008-06-16 2008-06-12 2.482 5,116 -2,046 0.00% 12,700
2008-01-15 2008-01-11 4.769 7,162 +2,046 0.00% 34,158
2008-01-14 2008-01-10 4.750 5,116 -1,023 0.00% 24,300
2008-01-09 2008-01-07 5.297 6,139 +5,116 0.00% 32,519
2007-12-20 2007-12-18 4.183 1,023 +1,023 0.00% 4,279
2007-12-19 2007-12-17 4.398 0 -56,277
2007-12-18 2007-12-14 3.948 56,277 -51,160 0.01% 222,201
2007-12-17 2007-12-13 3.714 107,437 +107,437 0.01% 398,998
2007-12-10 2007-12-06 3.362 0 -5,116
2007-12-07 2007-12-05 3.421 5,116 +5,116 0.00% 17,500
2007-10-29 2007-10-25 4.730 0 -64,462
2007-10-23 2007-10-18 4.867 64,462 -153,483 0.01% 313,738
2007-10-22 2007-10-17 4.887 217,945 +207,713 0.02% 1,065,002
2007-09-10 2007-09-06 5.238 10,232 -3,070 0.00% 53,599
2007-08-03 2007-08-01 5.786 13,302 +3,070 0.00% 76,961
2007-07-16 2007-07-12 6.157 10,232 +10,232 0.00% 62,999
2007-06-26 2007-06-22 6.274 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top