History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 24,622,869 +0 1.44% 7,017,518
2025-10-13 2025-10-09 0.280 24,622,869 +0 1.44% 6,894,403
2025-10-10 2025-10-08 0.280 24,622,869 +6,000 1.44% 6,894,403
2025-10-09 2025-10-06 0.285 24,616,869 +20,000 1.44% 7,015,808
2025-10-08 2025-10-03 0.285 24,596,869 -190,000 1.44% 7,010,108
2025-10-06 2025-10-02 0.285 24,786,869 +50,000 1.45% 7,064,258
2025-10-03 2025-09-30 0.285 24,736,869 +44,000 1.45% 7,050,008
2025-10-02 2025-09-29 0.290 24,692,869 -772 1.44% 7,160,932
2025-09-30 2025-09-26 0.280 24,693,641 -1,930 1.44% 6,914,219
2025-09-29 2025-09-25 0.280 24,695,571 +432,842 1.44% 6,914,760
2025-09-26 2025-09-24 0.285 24,262,729 +270,000 1.42% 6,914,878
2025-09-25 2025-09-23 0.290 23,992,729 -320,000 1.40% 6,957,891
2025-09-24 2025-09-22 0.295 24,312,729 -10,772 1.42% 7,172,255
2025-09-23 2025-09-19 0.300 24,323,501 +5,684 1.42% 7,297,050
2025-09-22 2025-09-18 0.295 24,317,817 +106,842 1.42% 7,173,756
2025-09-19 2025-09-17 0.310 24,210,975 +160,000 1.41% 7,505,402
2025-09-18 2025-09-16 0.305 24,050,975 -183,158 1.41% 7,335,547
2025-09-17 2025-09-15 0.315 24,234,133 +541,364 1.42% 7,633,752
2025-09-16 2025-09-12 0.305 23,692,769 -2,379,158 1.38% 7,226,295
2025-09-15 2025-09-11 0.280 26,071,927 -80,000 1.52% 7,300,140
2025-09-12 2025-09-10 0.270 26,151,927 -90,000 1.53% 7,061,020
2025-09-11 2025-09-09 0.275 26,241,927 +122,000 1.53% 7,216,530
2025-09-10 2025-09-08 0.270 26,119,927 -58,476 1.53% 7,052,380
2025-09-09 2025-09-05 0.270 26,178,403 +90,000 1.53% 7,068,169
2025-09-08 2025-09-04 0.265 26,088,403 -3,088 1.52% 6,913,427
2025-09-05 2025-09-03 0.275 26,091,491 -208,106 1.52% 7,175,160
2025-09-03 2025-09-01 0.270 26,299,597 +186,140 1.54% 7,100,891
2025-09-02 2025-08-29 0.275 26,113,457 +79,491 1.53% 7,181,201
2025-09-01 2025-08-28 0.280 26,033,966 -980,000 1.52% 7,289,510
2025-08-29 2025-08-27 0.280 27,013,966 -200,000 1.58% 7,563,910
2025-08-28 2025-08-26 0.285 27,213,966 +898,000 1.59% 7,755,980
2025-08-27 2025-08-25 0.280 26,315,966 +217,332 1.54% 7,368,470
2025-08-25 2025-08-21 0.280 26,098,634 +256,000 1.52% 7,307,618
2025-08-22 2025-08-20 0.270 25,842,634 -66,000 1.51% 6,977,511
2025-08-21 2025-08-19 0.275 25,908,634 -20,000 1.51% 7,124,874
2025-08-20 2025-08-18 0.280 25,928,634 -221,930 1.51% 7,260,018
2025-08-19 2025-08-15 0.265 26,150,564 -140,386 1.53% 6,929,899
2025-08-18 2025-08-14 0.265 26,290,950 -122,000 1.54% 6,967,102
2025-08-15 2025-08-13 0.270 26,412,950 -708,000 1.54% 7,131,497
2025-08-14 2025-08-12 0.275 27,120,950 -41,790 1.58% 7,458,261
2025-08-13 2025-08-11 0.270 27,162,740 -150,000 1.59% 7,333,940
2025-08-12 2025-08-08 0.275 27,312,740 +60,000 1.60% 7,511,004
2025-08-11 2025-08-07 0.280 27,252,740 -243,720 1.59% 7,630,767
2025-08-08 2025-08-06 0.270 27,496,460 -186,000 1.61% 7,424,044
2025-08-07 2025-08-05 0.265 27,682,460 -160,772 1.62% 7,335,852
2025-08-06 2025-08-04 0.270 27,843,232 -976,000 1.63% 7,517,673
2025-08-05 2025-08-01 0.280 28,819,232 -138,772 1.68% 8,069,385
2025-08-04 2025-07-31 0.255 28,958,004 +4,000 1.69% 7,384,291
2025-08-01 2025-07-30 0.265 28,954,004 -2,026,000 1.69% 7,672,811
2025-07-30 2025-07-28 0.260 30,980,004 -553,930 1.81% 8,054,801
2025-07-29 2025-07-25 0.255 31,533,934 -452,000 1.84% 8,041,153
2025-07-28 2025-07-24 0.260 31,985,934 -1,870,772 1.87% 8,316,343
2025-07-25 2025-07-23 0.255 33,856,706 +291,614 1.98% 8,633,460
2025-07-24 2025-07-22 0.249 33,565,092 -1,340,000 1.96% 8,357,708
2025-07-22 2025-07-18 0.247 34,905,092 -92,000 2.04% 8,621,558
2025-07-21 2025-07-17 0.244 34,997,092 +7,684 2.04% 8,539,290
2025-07-18 2025-07-16 0.245 34,989,408 +217,298 2.04% 8,572,405
2025-07-16 2025-07-14 0.242 34,772,110 +4,000 2.03% 8,414,851
2025-07-15 2025-07-11 0.238 34,768,110 +98,000 2.03% 8,274,810
2025-07-14 2025-07-10 0.240 34,670,110 -700,000 2.03% 8,320,826
2025-07-11 2025-07-09 0.228 35,370,110 +2,112,912 2.07% 8,064,385
2025-07-10 2025-07-08 0.225 33,257,198 +514,000 1.94% 7,482,870
2025-07-09 2025-07-07 0.222 32,743,198 +126,000 1.91% 7,268,990
2025-07-08 2025-07-04 0.225 32,617,198 +292,842 1.91% 7,338,870
2025-07-07 2025-07-03 0.226 32,324,356 +29,542 1.89% 7,305,304
2025-07-04 2025-07-02 0.226 32,294,814 -358,000 1.89% 7,298,628
2025-07-03 2025-06-30 0.217 32,652,814 -200,386 1.91% 7,085,661
2025-06-30 2025-06-26 0.217 32,853,200 +2,145,228 1.92% 7,129,144
2025-06-27 2025-06-25 0.219 30,707,972 +212,000 1.79% 6,725,046
2025-06-26 2025-06-24 0.211 30,495,972 -78,000 1.78% 6,434,650
2025-06-25 2025-06-23 0.212 30,573,972 -36,772 1.79% 6,481,682
2025-06-24 2025-06-20 0.210 30,610,744 +828,000 1.79% 6,428,256
2025-06-23 2025-06-19 0.211 29,782,744 +1,016,000 1.74% 6,284,159
2025-06-20 2025-06-18 0.214 28,766,744 +64,140 1.68% 6,156,083
2025-06-18 2025-06-16 0.215 28,702,604 -78,000 1.68% 6,171,060
2025-06-17 2025-06-13 0.208 28,780,604 +120,000 1.68% 5,986,366
2025-06-16 2025-06-12 0.210 28,660,604 +700,000 1.67% 6,018,727
2025-06-13 2025-06-11 0.211 27,960,604 -163,896 1.63% 5,899,687
2025-06-12 2025-06-10 0.207 28,124,500 -4,000 1.64% 5,821,772
2025-06-10 2025-06-06 0.205 28,128,500 -1,544 1.64% 5,766,342
2025-06-09 2025-06-05 0.206 28,130,044 -1,860 1.64% 5,794,789
2025-06-06 2025-06-04 0.207 28,131,904 +39,228 1.64% 5,823,304
2025-06-05 2025-06-03 0.206 28,092,676 -4,000 1.64% 5,787,091
2025-06-02 2025-05-29 0.212 28,096,676 +12,000 1.64% 5,956,495
2025-05-30 2025-05-28 0.203 28,084,676 -4,772 1.64% 5,701,189
2025-05-29 2025-05-27 0.204 28,089,448 -36 1.64% 5,730,247
2025-05-28 2025-05-26 0.209 28,089,484 +510,000 1.64% 5,870,702
2025-05-27 2025-05-23 0.209 27,579,484 +518,000 1.61% 5,764,112
2025-05-26 2025-05-22 0.216 27,061,484 +250,000 1.58% 5,845,281
2025-05-23 2025-05-21 0.219 26,811,484 +308,000 1.57% 5,871,715
2025-05-21 2025-05-19 0.218 26,503,484 -32,000 1.55% 5,777,760
2025-05-19 2025-05-15 0.222 26,535,484 +680,000 1.55% 5,890,877
2025-05-16 2025-05-14 0.223 25,855,484 +119,684 1.51% 5,765,773
2025-05-15 2025-05-13 0.225 25,735,800 -1,930 1.50% 5,790,555
2025-05-13 2025-05-09 0.230 25,737,730 +676,070 1.50% 5,919,678
2025-05-08 2025-05-06 0.228 25,061,660 +260,000 1.46% 5,714,058
2025-05-07 2025-05-02 0.232 24,801,660 -559,930 1.45% 5,753,985
2025-05-06 2025-04-30 0.227 25,361,590 +588,000 1.48% 5,757,081
2025-04-30 2025-04-28 0.240 24,773,590 +100,000 1.45% 5,945,662
2025-04-29 2025-04-25 0.245 24,673,590 +98,842 1.44% 6,045,030
2025-04-28 2025-04-24 0.240 24,574,748 +150,070 1.44% 5,897,940
2025-04-25 2025-04-23 0.234 24,424,678 -4,948 1.43% 5,715,375
2025-04-24 2025-04-22 0.233 24,429,626 +98,842 1.43% 5,692,103
2025-04-23 2025-04-17 0.226 24,330,784 +612,000 1.42% 5,498,757
2025-04-22 2025-04-16 0.220 23,718,784 +140,000 1.39% 5,218,132
2025-04-17 2025-04-15 0.220 23,578,784 +1,416,000 1.38% 5,187,332
2025-04-14 2025-04-10 0.222 22,162,784 +136,842 1.29% 4,920,138
2025-04-11 2025-04-09 0.215 22,025,942 -614,178 1.29% 4,735,578
2025-04-10 2025-04-08 0.204 22,640,120 +292,000 1.32% 4,618,584
2025-04-09 2025-04-07 0.217 22,348,120 +902,034 1.31% 4,849,542
2025-04-08 2025-04-03 0.250 21,446,086 -134,000 1.25% 5,361,522
2025-04-07 2025-04-02 0.255 21,580,086 +32,000 1.26% 5,502,922
2025-04-03 2025-04-01 0.265 21,548,086 +78,000 1.26% 5,710,243
2025-04-02 2025-03-31 0.260 21,470,086 -76,492 1.25% 5,582,222
2025-04-01 2025-03-28 0.270 21,546,578 -120,000 1.26% 5,817,576
2025-03-31 2025-03-27 0.260 21,666,578 -1,371,790 1.27% 5,633,310
2025-03-28 2025-03-26 0.260 23,038,368 +2,000 1.35% 5,989,976
2025-03-27 2025-03-25 0.255 23,036,368 +192,000 1.35% 5,874,274
2025-03-26 2025-03-24 0.280 22,844,368 +276,456 1.33% 6,396,423
2025-03-25 2025-03-21 0.280 22,567,912 -2,356,386 1.32% 6,319,015
2025-03-24 2025-03-20 0.300 24,924,298 +453,824 1.46% 7,477,289
2025-03-21 2025-03-19 0.285 24,470,474 -562 1.43% 6,974,085
2025-03-20 2025-03-18 0.255 24,471,036 -598,328 1.43% 6,240,114
2025-03-19 2025-03-17 0.242 25,069,364 -3,573,544 1.46% 6,066,786
2025-03-18 2025-03-14 0.220 28,642,908 +148,000 1.67% 6,301,440
2025-03-17 2025-03-13 0.216 28,494,908 +1,381,684 1.66% 6,154,900
2025-03-14 2025-03-12 0.217 27,113,224 -3,050,316 1.58% 5,883,570
2025-03-13 2025-03-11 0.225 30,163,540 -260,000 1.76% 6,786,796
2025-03-12 2025-03-10 0.231 30,423,540 +116,000 1.78% 7,027,838
2025-03-11 2025-03-07 0.228 30,307,540 +1,278,842 1.77% 6,910,119
2025-03-10 2025-03-06 0.232 29,028,698 -651,090 1.70% 6,734,658
2025-03-07 2025-03-05 0.228 29,679,788 -132,000 1.73% 6,766,992
2025-03-06 2025-03-04 0.230 29,811,788 -856,316 1.74% 6,856,711
2025-03-05 2025-03-03 0.225 30,668,104 +1,088,000 1.79% 6,900,323
2025-03-04 2025-02-28 0.206 29,580,104 +1,717,614 1.73% 6,093,501
2025-03-03 2025-02-27 0.225 27,862,490 -2,178,846 1.63% 6,269,060
2025-02-28 2025-02-26 0.196 30,041,336 -1,488,386 1.76% 5,888,102
2025-02-27 2025-02-25 0.187 31,529,722 +2,152,000 1.84% 5,896,058
2025-02-26 2025-02-24 0.190 29,377,722 -3,009,382 1.72% 5,581,767
2025-02-25 2025-02-21 0.188 32,387,104 -392,878 1.89% 6,088,776
2025-02-24 2025-02-20 0.192 32,779,982 +59,332 1.92% 6,293,757
2025-02-21 2025-02-19 0.188 32,720,650 +383,526 1.91% 6,151,482
2025-02-20 2025-02-18 0.188 32,337,124 +5,271,456 1.89% 6,079,379
2025-02-19 2025-02-17 0.194 27,065,668 -50,212 1.58% 5,250,740
2025-02-18 2025-02-14 0.191 27,115,880 -976,720 1.58% 5,179,133
2025-02-17 2025-02-13 0.186 28,092,600 +374,734 1.64% 5,225,224
2025-02-14 2025-02-12 0.192 27,717,866 +6,118,874 1.62% 5,321,830
2025-02-13 2025-02-11 0.185 21,598,992 -4,545,000 1.26% 3,995,814
2025-02-12 2025-02-10 0.190 26,143,992 +1,375,490 1.53% 4,967,358
2025-02-11 2025-02-07 0.200 24,768,502 -3,959,404 1.45% 4,953,700
2025-02-10 2025-02-06 0.190 28,727,906 -12,386 1.68% 5,458,302
2025-02-07 2025-02-05 0.185 28,740,292 -746,386 1.68% 5,316,954
2025-02-06 2025-02-04 0.189 29,486,678 +173,596 1.72% 5,572,982
2025-02-05 2025-02-03 0.187 29,313,082 -2,851,316 1.71% 5,481,546
2025-02-04 2025-01-28 0.200 32,164,398 -424,590 1.88% 6,432,880
2025-02-03 2025-01-24 0.170 32,588,988 +8,458,066 1.90% 5,540,128
2025-01-27 2025-01-23 0.146 24,130,922 +1,841,296 1.41% 3,523,115
2025-01-24 2025-01-22 0.159 22,289,626 +9,784,388 1.30% 3,544,051
2025-01-23 2025-01-21 0.227 12,505,238 +60,000 0.73% 2,838,689
2025-01-22 2025-01-20 0.265 12,445,238 +722,900 0.73% 3,297,988
2025-01-21 2025-01-17 0.270 11,722,338 +3,597,924 0.68% 3,165,031
2025-01-15 2025-01-13 0.295 8,124,414 -3,101,000 0.47% 2,396,702
2025-01-14 2025-01-10 0.295 11,225,414 +18,000 0.66% 3,311,497
2025-01-13 2025-01-09 0.285 11,207,414 -25,000 0.65% 3,194,113
2024-12-13 2024-12-11 0.355 11,232,414 -200,000 0.66% 3,987,507
2024-12-12 2024-12-10 0.355 11,432,414 +260,000 0.67% 4,058,507
2024-11-22 2024-11-20 0.420 11,172,414 +20,000 0.65% 4,692,414
2024-11-07 2024-11-05 0.420 11,152,414 -20,000 0.65% 4,684,014
2024-11-06 2024-11-04 0.430 11,172,414 -6,000 0.65% 4,804,138
2024-10-31 2024-10-29 0.410 11,178,414 -6,000 0.65% 4,583,150
2024-10-30 2024-10-28 0.425 11,184,414 -110,000 0.65% 4,753,376
2024-10-25 2024-10-23 0.430 11,294,414 -8,000 0.66% 4,856,598
2024-10-17 2024-10-15 0.420 11,302,414 +200,000 0.66% 4,747,014
2024-10-07 2024-10-03 0.495 11,102,414 -200,000 0.65% 5,495,695
2024-10-04 2024-10-02 0.530 11,302,414 -1,840,000 0.66% 5,990,279
2024-10-03 2024-09-30 0.420 13,142,414 -50,000 0.77% 5,519,814
2024-09-30 2024-09-26 0.380 13,192,414 -36,000 0.77% 5,013,117
2024-09-27 2024-09-25 0.340 13,228,414 -4,000 0.77% 4,497,661
2024-09-26 2024-09-24 0.345 13,232,414 -144,000 0.77% 4,565,183
2024-09-25 2024-09-23 0.340 13,376,414 -78,000 0.78% 4,547,981
2024-09-24 2024-09-20 0.345 13,454,414 -50,000 0.79% 4,641,773
2024-08-09 2024-08-07 0.325 13,504,414 +12,000 0.79% 4,388,935
2024-07-23 2024-07-19 0.350 13,492,414 -100,000 0.79% 4,722,345
2024-06-05 2024-06-03 0.430 13,592,414 -8,000 0.79% 5,844,738
2024-05-31 2024-05-29 0.445 13,600,414 -6,000 0.79% 6,052,184
2024-05-30 2024-05-28 0.445 13,606,414 -2,000 0.79% 6,054,854
2024-05-21 2024-05-17 0.480 13,608,414 +20,000 0.80% 6,532,039
2024-05-20 2024-05-16 0.445 13,588,414 +10,000 0.79% 6,046,844
2024-05-16 2024-05-13 0.375 13,578,414 -142,000 0.79% 5,091,905
2024-05-14 2024-05-10 0.350 13,720,414 +78,000 0.80% 4,802,145
2024-05-13 2024-05-09 0.295 13,642,414 +4,000 0.80% 4,024,512
2024-05-10 2024-05-08 0.300 13,638,414 +2,000 0.80% 4,091,524
2024-05-08 2024-05-06 0.305 13,636,414 -2,000 0.80% 4,159,106
2024-05-07 2024-05-03 0.305 13,638,414 -10,000 0.80% 4,159,716
2024-05-03 2024-04-30 0.285 13,648,414 -440,000 0.80% 3,889,798
2024-04-26 2024-04-24 0.260 14,088,414 +22,000 0.82% 3,662,988
2024-04-25 2024-04-23 0.290 14,066,414 +114,000 0.82% 4,079,260
2024-04-24 2024-04-22 0.290 13,952,414 -188,000 0.82% 4,046,200
2024-04-23 2024-04-19 0.280 14,140,414 +100,000 0.83% 3,959,316
2024-04-16 2024-04-12 0.300 14,040,414 -692,000 0.82% 4,212,124
2024-04-15 2024-04-11 0.290 14,732,414 -56,000 0.86% 4,272,400
2024-04-10 2024-04-08 0.300 14,788,414 -2,000 0.86% 4,436,524
2024-04-03 2024-03-28 0.330 14,790,414 +370,000 0.86% 4,880,837
2024-03-28 2024-03-26 0.365 14,420,414 +56,000 0.84% 5,263,451
2024-03-27 2024-03-25 0.410 14,364,414 +96,000 0.84% 5,889,410
2024-03-26 2024-03-22 0.415 14,268,414 +398,000 0.83% 5,921,392
2024-03-12 2024-03-08 0.415 13,870,414 +100,000 0.81% 5,756,222
2024-03-06 2024-03-04 0.420 13,770,414 -8,000 0.80% 5,783,574
2024-03-05 2024-03-01 0.425 13,778,414 +100,000 0.81% 5,855,826
2024-02-27 2024-02-23 0.440 13,678,414 +240,000 0.80% 6,018,502
2024-02-26 2024-02-22 0.440 13,438,414 +50,000 0.79% 5,912,902
2024-02-15 2024-02-09 0.435 13,388,414 +204,000 0.78% 5,823,960
2024-02-14 2024-02-07 0.440 13,184,414 +106,000 0.77% 5,801,142
2024-02-08 2024-02-06 0.440 13,078,414 +50,000 0.76% 5,754,502
2024-02-07 2024-02-05 0.465 13,028,414 +60,000 0.76% 6,058,213
2024-01-31 2024-01-29 0.510 12,968,414 +10,000 0.76% 6,613,891
2024-01-30 2024-01-26 0.530 12,958,414 +220,000 0.76% 6,867,959
2024-01-26 2024-01-24 0.540 12,738,414 +122,000 0.74% 6,878,744
2024-01-22 2024-01-18 0.530 12,616,414 +132,000 0.74% 6,686,699
2024-01-19 2024-01-17 0.540 12,484,414 +76,000 0.73% 6,741,584
2024-01-17 2024-01-15 0.550 12,408,414 +100,000 0.72% 6,824,628
2024-01-16 2024-01-12 0.550 12,308,414 +50,000 0.72% 6,769,628
2024-01-15 2024-01-11 0.550 12,258,414 +110,000 0.72% 6,742,128
2023-12-27 2023-12-21 0.570 12,148,414 +40,000 0.71% 6,924,596
2023-12-21 2023-12-19 0.570 12,108,414 +36,000 0.71% 6,901,796
2023-12-20 2023-12-18 0.580 12,072,414 +64,000 0.71% 7,002,000
2023-12-13 2023-12-11 0.570 12,008,414 +200,000 0.70% 6,844,796
2023-11-28 2023-11-24 0.620 11,808,414 -50,000 0.69% 7,321,217
2023-11-27 2023-11-23 0.630 11,858,414 -36,000 0.69% 7,470,801
2023-11-23 2023-11-21 0.610 11,894,414 -2,000 0.69% 7,255,593
2023-11-10 2023-11-08 0.620 11,896,414 -200,000 0.70% 7,375,777
2023-11-09 2023-11-07 0.620 12,096,414 +38,000 0.71% 7,499,777
2023-11-08 2023-11-06 0.620 12,058,414 -70,000 0.70% 7,476,217
2023-10-12 2023-10-10 0.640 12,128,414 +50,000 0.71% 7,762,185
2023-10-10 2023-10-06 0.640 12,078,414 +100,000 0.71% 7,730,185
2023-10-06 2023-10-04 0.691 11,978,414 +536,347 0.70% 8,276,335
2023-09-29 2023-09-27 0.691 11,442,067 -108,896 0.70% 7,905,753
2023-09-28 2023-09-26 0.691 11,550,963 -95,522 0.71% 7,980,993
2023-09-21 2023-09-19 0.712 11,646,485 +68,776 0.71% 8,290,842
2023-09-15 2023-09-13 0.701 11,577,709 +26,746 0.71% 8,120,677
2023-09-14 2023-09-12 0.712 11,550,963 +191,045 0.71% 8,222,842
2023-09-13 2023-09-11 0.691 11,359,918 +24,836 0.69% 7,848,993
2023-09-07 2023-09-05 0.701 11,335,082 +149,015 0.69% 7,950,497
2023-09-05 2023-08-31 0.712 11,186,067 +7,642 0.68% 7,963,081
2023-08-25 2023-08-23 0.691 11,178,425 +28,656 0.68% 7,723,593
2023-08-23 2023-08-21 0.680 11,149,769 +202,508 0.68% 7,587,069
2023-08-17 2023-08-15 0.691 10,947,261 -154,746 0.67% 7,563,873
2023-08-11 2023-08-09 0.701 11,102,007 -1,911 0.68% 7,787,017
2023-08-04 2023-08-02 0.701 11,103,918 +143,284 0.68% 7,788,357
2023-08-02 2023-07-31 0.712 10,960,634 +191,045 0.67% 7,802,601
2023-08-01 2023-07-28 0.701 10,769,589 +240,716 0.66% 7,553,857
2023-07-31 2023-07-27 0.701 10,528,873 +280,836 0.64% 7,385,017
2023-07-28 2023-07-26 0.701 10,248,037 +179,582 0.63% 7,188,037
2023-07-25 2023-07-21 0.701 10,068,455 +286,567 0.62% 7,062,077
2023-07-21 2023-07-19 0.712 9,781,888 +584 0.60% 6,963,482
2023-07-18 2023-07-13 0.722 9,781,304 -3,821 0.60% 7,065,464
2023-07-11 2023-07-07 0.701 9,785,125 +162,388 0.60% 6,863,348
2023-06-27 2023-06-23 0.722 9,622,737 +47,761 0.59% 6,950,924
2023-06-26 2023-06-21 0.733 9,574,976 -3,821 0.59% 7,016,662
2023-06-23 2023-06-20 0.920 9,578,797 -502,448 0.59% 8,814,580
2023-06-21 2023-06-19 0.909 10,081,245 +1,250,962 0.62% 9,159,512
2023-06-09 2023-06-07 0.885 8,830,283 +61,811 0.60% 7,817,210
2023-06-02 2023-05-31 0.897 8,768,472 -314,208 0.60% 7,864,629
2023-05-31 2023-05-29 0.909 9,082,680 -75,547 0.62% 8,252,246
2023-05-30 2023-05-25 0.932 9,158,227 -1,717 0.62% 8,534,242
2023-05-29 2023-05-24 0.909 9,159,944 +85,849 0.62% 8,322,446
2023-05-24 2023-05-22 0.920 9,074,095 -103,188 0.62% 8,350,144
2023-05-23 2023-05-19 0.920 9,177,283 +173,415 0.62% 8,445,100
2023-05-19 2023-05-17 0.920 9,003,868 +10,302 0.61% 8,285,520
2023-05-18 2023-05-16 0.920 8,993,566 +13,736 0.61% 8,276,040
2023-05-11 2023-05-09 0.932 8,979,830 +343,397 0.61% 8,368,000
2023-05-10 2023-05-08 0.920 8,636,433 +171,698 0.59% 7,947,400
2023-05-09 2023-05-05 0.920 8,464,735 +85,850 0.58% 7,789,400
2023-05-08 2023-05-04 0.920 8,378,885 +429,246 0.57% 7,710,400
2023-05-05 2023-05-03 0.909 7,949,639 +128,774 0.54% 7,222,800
2023-05-04 2023-05-02 0.909 7,820,865 +85,849 0.53% 7,105,800
2023-05-03 2023-04-28 0.909 7,735,016 -12,019 0.53% 7,027,800
2023-04-18 2023-04-14 0.909 7,747,035 -1,717 0.53% 7,038,720
2023-04-12 2023-04-06 0.909 7,748,752 +1,717 0.53% 7,040,280
2023-04-06 2023-04-03 0.897 7,747,035 -154,529 0.53% 6,948,480
2023-04-04 2023-03-31 0.920 7,901,564 -178,566 0.54% 7,271,160
2023-03-31 2023-03-29 0.874 8,080,130 +1,717 0.55% 7,059,000
2023-03-29 2023-03-27 0.874 8,078,413 +32,623 0.55% 7,057,500
2023-03-13 2023-03-09 0.874 8,045,790 -8,585 0.55% 7,029,000
2023-03-09 2023-03-07 0.909 8,054,375 -8,585 0.55% 7,317,960
2023-02-28 2023-02-24 0.874 8,062,960 -3,434 0.55% 7,044,000
2023-02-21 2023-02-17 0.885 8,066,394 -5,151 0.55% 7,140,960
2023-02-15 2023-02-13 0.897 8,071,545 +10,302 0.55% 7,239,540
2023-02-03 2023-02-01 0.920 8,061,243 -8,585 0.55% 7,418,100
2023-02-01 2023-01-30 0.909 8,069,828 +3,434 0.55% 7,332,000
2023-01-30 2023-01-26 0.909 8,066,394 -10,302 0.55% 7,328,880
2023-01-26 2023-01-19 0.909 8,076,696 +10,302 0.55% 7,338,240
2023-01-20 2023-01-18 0.909 8,066,394 -27,472 0.55% 7,328,880
2023-01-17 2023-01-13 0.897 8,093,866 +22,321 0.55% 7,259,560
2023-01-10 2023-01-06 0.897 8,071,545 +32,623 0.55% 7,239,540
2023-01-05 2023-01-03 0.897 8,038,922 -144,227 0.55% 7,210,280
2022-12-22 2022-12-20 0.897 8,183,149 -36,057 0.56% 7,339,640
2022-12-13 2022-12-09 0.920 8,219,206 -20,604 0.56% 7,563,460
2022-12-08 2022-12-06 0.909 8,239,810 +36,057 0.56% 7,486,440
2022-12-02 2022-11-30 0.897 8,203,753 +3,434 0.56% 7,358,120
2022-12-01 2022-11-29 0.932 8,200,319 -207,755 0.56% 7,641,600
2022-11-15 2022-11-11 0.804 8,408,074 +25,755 0.57% 6,757,860
2022-11-10 2022-11-08 0.780 8,382,319 +42,924 0.57% 6,541,880
2022-11-09 2022-11-07 0.792 8,339,395 +101,302 0.57% 6,605,520
2022-10-06 2022-10-03 0.899 8,238,093 +338,552 0.56% 7,405,371
2022-09-28 2022-09-26 0.935 7,899,541 +82,321 0.56% 7,388,920
2022-08-26 2022-08-24 0.972 7,817,220 -27,989 0.55% 7,596,800
2022-07-15 2022-07-13 1.105 7,845,209 -21,403 0.56% 8,672,300
2022-07-06 2022-07-04 1.093 7,866,612 -3,293 0.56% 8,600,400
2022-07-04 2022-06-29 1.118 7,869,905 +8,232 0.56% 8,795,200
2022-06-30 2022-06-28 1.130 7,861,673 +19,757 0.56% 8,881,500
2022-06-28 2022-06-24 1.396 7,841,916 +746,849 0.56% 10,949,886
2022-06-24 2022-06-22 1.383 7,095,067 +7,448 0.56% 9,811,780
2022-06-23 2022-06-21 1.410 7,087,619 -59,585 0.56% 9,991,800
2022-06-22 2022-06-20 1.396 7,147,204 -59,584 0.56% 9,979,841
2022-06-14 2022-06-10 1.477 7,206,788 -23,834 0.57% 10,643,599
2022-06-13 2022-06-09 1.437 7,230,622 -70,013 0.57% 10,387,559
2022-06-10 2022-06-08 1.531 7,300,635 -44,688 0.57% 11,174,281
2022-06-02 2022-05-31 1.396 7,345,323 -10,428 0.58% 10,256,480
2022-05-31 2022-05-27 1.343 7,355,751 -1,489 0.58% 9,876,001
2022-05-23 2022-05-19 1.369 7,357,240 -13,407 0.58% 10,075,560
2022-05-19 2022-05-17 1.369 7,370,647 +2,979 0.58% 10,093,920
2022-05-13 2022-05-11 1.343 7,367,668 -119,169 0.58% 9,892,001
2022-05-12 2022-05-10 1.329 7,486,837 -207,058 0.59% 9,951,480
2022-05-10 2022-05-05 1.383 7,693,895 +1,490 0.60% 10,639,900
2022-05-06 2022-05-04 1.383 7,692,405 -22,344 0.60% 10,637,840
2022-04-29 2022-04-27 1.329 7,714,749 +25,323 0.61% 10,254,420
2022-04-28 2022-04-26 1.356 7,689,426 -269,621 0.60% 10,427,240
2022-04-27 2022-04-25 1.343 7,959,047 -300,904 0.62% 10,686,000
2022-04-26 2022-04-22 1.383 8,259,951 +14,896 0.65% 11,422,700
2022-04-25 2022-04-21 1.396 8,245,055 -7,448 0.65% 11,512,801
2022-04-21 2022-04-19 1.463 8,252,503 -4,469 0.65% 12,077,200
2022-04-20 2022-04-14 1.477 8,256,972 -1,489 0.65% 12,194,601
2022-04-19 2022-04-13 1.477 8,258,461 -2,979 0.65% 12,196,800
2022-04-13 2022-04-11 1.517 8,261,440 +4,468 0.65% 12,533,959
2022-04-12 2022-04-08 1.571 8,256,972 +14,897 0.65% 12,970,621
2022-04-11 2022-04-07 1.504 8,242,075 -22,345 0.65% 12,393,919
2022-04-08 2022-04-06 1.584 8,264,420 -461,782 0.65% 13,093,281
2022-04-07 2022-04-04 1.343 8,726,202 -156,411 0.68% 11,716,000
2022-04-06 2022-04-01 1.275 8,882,613 +14,897 0.70% 11,329,701
2022-04-04 2022-03-31 1.343 8,867,716 -470,721 0.70% 11,906,000
2022-03-22 2022-03-18 0.980 9,338,437 -1,489 0.73% 9,152,740
2022-03-14 2022-03-10 1.047 9,339,926 +5,958 0.73% 9,781,200
2022-03-08 2022-03-04 1.047 9,333,968 +1,490 0.73% 9,774,960
2022-02-23 2022-02-21 1.141 9,332,478 -1,490 0.73% 10,650,500
2022-02-15 2022-02-11 1.195 9,333,968 +1,490 0.73% 11,153,480
2022-02-09 2022-02-07 1.208 9,332,478 -46,179 0.73% 11,277,000
2022-01-27 2022-01-25 1.141 9,378,657 -29,792 0.74% 10,703,201
2022-01-26 2022-01-24 1.168 9,408,449 -14,896 0.74% 10,989,840
2022-01-25 2022-01-21 1.128 9,423,345 -2,979 0.74% 10,627,680
2022-01-21 2022-01-19 1.141 9,426,324 -7,448 0.74% 10,757,600
2022-01-20 2022-01-18 1.128 9,433,772 -1,490 0.74% 10,639,439
2022-01-19 2022-01-17 1.128 9,435,262 +1,490 0.74% 10,641,120
2022-01-07 2022-01-05 1.061 9,433,772 -148,963 0.74% 10,006,139
2021-12-30 2021-12-28 1.061 9,582,735 -74,481 0.75% 10,164,140
2021-11-24 2021-11-22 0.980 9,657,216 +148,962 0.76% 9,465,180
2021-11-22 2021-11-18 1.034 9,508,254 -40,219 0.75% 9,829,820
2021-11-19 2021-11-17 1.034 9,548,473 -1,490 0.75% 9,871,400
2021-11-16 2021-11-12 0.980 9,549,963 +4,469 0.75% 9,360,060
2021-11-15 2021-11-11 0.980 9,545,494 +22,344 0.75% 9,355,680
2021-11-09 2021-11-05 0.994 9,523,150 +23,834 0.75% 9,461,640
2021-11-04 2021-11-02 1.007 9,499,316 +38,730 0.75% 9,565,500
2021-09-29 2021-09-27 1.074 9,460,586 -93,846 0.74% 10,161,600
2021-09-23 2021-09-20 1.061 9,554,432 -1,489 0.75% 10,134,120
2021-09-20 2021-09-16 1.061 9,555,921 -1,490 0.75% 10,135,700
2021-09-13 2021-09-09 1.101 9,557,411 +223,443 0.75% 10,522,240
2021-08-27 2021-08-25 1.128 9,333,968 +20,855 0.73% 10,526,880
2021-08-25 2021-08-23 1.155 9,313,113 +29,792 0.73% 10,753,440
2021-08-17 2021-08-13 1.168 9,283,321 -22,344 0.73% 10,843,680
2021-08-13 2021-08-11 1.141 9,305,665 -11,917 0.73% 10,619,900
2021-08-12 2021-08-10 1.141 9,317,582 -62,564 0.73% 10,633,500
2021-08-11 2021-08-09 1.141 9,380,146 +92,356 0.74% 10,704,900
2021-08-06 2021-08-04 1.168 9,287,790 +20,855 0.73% 10,848,900
2021-07-30 2021-07-28 1.235 9,266,935 -93,846 0.73% 11,446,640
2021-07-29 2021-07-27 1.195 9,360,781 +5,958 0.73% 11,185,520
2021-07-28 2021-07-26 1.262 9,354,823 -31,282 0.73% 11,806,401
2021-07-26 2021-07-22 1.289 9,386,105 -13,406 0.74% 12,097,921
2021-07-15 2021-07-13 1.396 9,399,511 -13,407 0.74% 13,124,800
2021-07-13 2021-07-09 1.383 9,412,918 +4,469 0.74% 13,017,140
2021-07-12 2021-07-08 1.383 9,408,449 +8,938 0.74% 13,010,960
2021-07-09 2021-07-07 1.343 9,399,511 +22,344 0.74% 12,620,000
2021-07-08 2021-07-06 1.396 9,377,167 -7,448 0.74% 13,093,600
2021-06-28 2021-06-24 1.383 9,384,615 +13,407 0.74% 12,978,000
2021-06-25 2021-06-23 1.410 9,371,208 +19,365 0.74% 13,211,099
2021-06-24 2021-06-22 1.417 9,351,843 +7,448 0.73% 13,253,215
2021-06-23 2021-06-21 1.417 9,344,395 +137,470 0.73% 13,242,660
2021-06-21 2021-06-17 1.404 9,206,925 +4,403 0.73% 12,922,380
2021-06-18 2021-06-16 1.431 9,202,522 -26,418 0.73% 13,167,000
2021-06-15 2021-06-10 1.431 9,228,940 +16,144 0.73% 13,204,799
2021-06-10 2021-06-08 1.431 9,212,796 -1,467 0.73% 13,181,701
2021-06-09 2021-06-07 1.444 9,214,263 -1,468 0.73% 13,309,360
2021-06-08 2021-06-04 1.431 9,215,731 -95,401 0.73% 13,185,900
2021-06-07 2021-06-03 1.458 9,311,132 -2,935 0.74% 13,576,160
2021-06-04 2021-06-02 1.444 9,314,067 -10,274 0.74% 13,453,519
2021-06-03 2021-06-01 1.472 9,324,341 -19,081 0.74% 13,722,480
2021-06-02 2021-05-31 1.444 9,343,422 -36,692 0.74% 13,495,921
2021-05-31 2021-05-27 1.404 9,380,114 -14,677 0.75% 13,165,460
2021-05-28 2021-05-26 1.444 9,394,791 -154,109 0.75% 13,570,120
2021-05-27 2021-05-25 1.404 9,548,900 -173,190 0.76% 13,402,359
2021-05-26 2021-05-24 1.417 9,722,090 -146,771 0.77% 13,777,920
2021-05-21 2021-05-18 1.431 9,868,861 +17,613 0.79% 14,120,401
2021-05-20 2021-05-17 1.417 9,851,248 +17,612 0.78% 13,960,960
2021-05-18 2021-05-14 1.444 9,833,636 +19,081 0.78% 14,204,001
2021-04-22 2021-04-20 1.472 9,814,555 -14,677 0.78% 14,443,919
2021-04-21 2021-04-19 1.458 9,829,232 -14,678 0.78% 14,331,579
2021-04-20 2021-04-16 1.390 9,843,910 -14,677 0.78% 13,682,281
2021-04-14 2021-04-12 1.431 9,858,587 -2,935 0.78% 14,105,701
2021-04-09 2021-04-07 1.485 9,861,522 -14,677 0.79% 14,647,420
2021-03-30 2021-03-26 1.608 9,876,199 +10,274 0.79% 15,880,440
2021-02-22 2021-02-18 1.662 9,865,925 -1,468 0.79% 16,401,680
2021-02-05 2021-02-03 1.581 9,867,393 -1,468 0.79% 15,597,360
2021-02-04 2021-02-02 1.581 9,868,861 -1,467 0.79% 15,599,681
2021-02-03 2021-02-01 1.594 9,870,328 +1,467 0.79% 15,736,500
2021-02-02 2021-01-29 1.526 9,868,861 -1,467 0.79% 15,061,761
2021-01-29 2021-01-27 1.444 9,870,328 +19,080 0.79% 14,257,000
2021-01-28 2021-01-26 1.458 9,851,248 -1,468 0.78% 14,363,680
2021-01-21 2021-01-19 1.363 9,852,716 +190,802 0.78% 13,426,000
2020-12-29 2020-12-24 1.308 9,661,914 +20,548 0.77% 12,639,360
2020-12-28 2020-12-22 1.376 9,641,366 +8,806 0.77% 13,269,380
2020-11-11 2020-11-09 1.513 9,632,560 +1,468 0.77% 14,569,860
2020-11-03 2020-10-30 1.581 9,631,092 -11,742 0.77% 15,223,840
2020-09-21 2020-09-17 1.594 9,642,834 -2,935 0.77% 15,373,800
2020-09-17 2020-09-15 1.622 9,645,769 -36,693 0.77% 15,641,360
2020-09-16 2020-09-14 1.622 9,682,462 -1,467 0.77% 15,700,860
2020-09-11 2020-09-09 1.594 9,683,929 -1,468 0.77% 15,439,319
2020-09-01 2020-08-28 1.485 9,685,397 -2,936 0.77% 14,385,820
2020-08-31 2020-08-27 1.526 9,688,333 -255,381 0.77% 14,786,241
2020-08-28 2020-08-26 1.594 9,943,714 -120,352 0.79% 15,853,501
2020-08-27 2020-08-25 1.731 10,064,066 -180,527 0.80% 17,416,781
2020-08-17 2020-08-13 1.444 10,244,593 +4,403 0.82% 14,797,599
2020-07-30 2020-07-28 1.499 10,240,190 -11,742 0.82% 15,349,399
2020-07-29 2020-07-27 1.390 10,251,932 +51,370 0.82% 14,249,400
2020-07-28 2020-07-24 1.431 10,200,562 -149,706 0.81% 14,595,000
2020-07-27 2020-07-23 1.363 10,350,268 +363,991 0.82% 14,103,999
2020-07-24 2020-07-22 1.186 9,986,277 +22,016 0.80% 11,838,960
2020-07-16 2020-07-14 1.226 9,964,261 -5,871 0.79% 12,220,199
2020-07-14 2020-07-10 1.199 9,970,132 -16,145 0.79% 11,955,680
2020-07-06 2020-07-02 1.186 9,986,277 +22,016 0.80% 11,838,960
2020-06-15 2020-06-11 1.226 9,964,261 -22,016 0.79% 12,220,199
2020-06-11 2020-06-09 1.186 9,986,277 -124,755 0.80% 11,838,960
2020-06-10 2020-06-08 1.172 10,111,032 -167,319 0.81% 11,849,080
2020-06-03 2020-06-01 1.172 10,278,351 +22,016 0.82% 12,045,160
2020-05-29 2020-05-27 1.186 10,256,335 +4,403 0.82% 12,159,120
2020-05-26 2020-05-22 1.172 10,251,932 +10,274 0.82% 12,014,200
2020-05-21 2020-05-19 1.281 10,241,658 +22,016 0.82% 13,118,640
2020-05-20 2020-05-18 1.458 10,219,642 -22,016 0.81% 14,900,819
2020-05-14 2020-05-12 1.281 10,241,658 -19,080 0.82% 13,118,640
2020-05-11 2020-05-07 1.267 10,260,738 -57,241 0.82% 13,003,260
2020-05-08 2020-05-06 1.199 10,317,979 -41,096 0.82% 12,372,800
2020-05-06 2020-05-04 1.158 10,359,075 -44,031 0.82% 11,998,600
2020-05-05 2020-04-29 1.213 10,403,106 +19,080 0.83% 12,616,640
2020-05-04 2020-04-28 1.213 10,384,026 -5,870 0.83% 12,593,500
2020-04-24 2020-04-22 1.172 10,389,896 -22,016 0.83% 12,175,879
2020-04-21 2020-04-17 1.199 10,411,912 +49,902 0.83% 12,485,440
2020-04-20 2020-04-16 1.172 10,362,010 -2,935 0.82% 12,143,200
2020-04-08 2020-04-06 1.117 10,364,945 +2,935 0.83% 11,581,680
2020-04-07 2020-04-03 1.145 10,362,010 -22,016 0.82% 11,860,800
2020-03-31 2020-03-27 1.117 10,384,026 -22,015 0.83% 11,603,000
2020-03-27 2020-03-25 1.090 10,406,041 +1,467 0.83% 11,344,000
2020-03-26 2020-03-24 1.008 10,404,574 +22,016 0.83% 10,491,720
2020-03-25 2020-03-23 0.981 10,382,558 +26,419 0.83% 10,186,560
2020-03-23 2020-03-19 1.090 10,356,139 -5,871 0.82% 11,289,600
2020-03-20 2020-03-18 1.172 10,362,010 +44,031 0.82% 12,143,200
2020-03-19 2020-03-17 1.254 10,317,979 +24,951 0.82% 12,935,200
2020-03-18 2020-03-16 1.267 10,293,028 -36,692 0.82% 13,044,180
2020-03-16 2020-03-12 1.404 10,329,720 -2,936 0.82% 14,498,279
2020-03-13 2020-03-11 1.458 10,332,656 -7,338 0.82% 15,065,600
2020-03-12 2020-03-10 1.472 10,339,994 -2,936 0.82% 15,217,199
2020-03-09 2020-03-05 1.567 10,342,930 +32,290 0.82% 16,208,100
2020-03-05 2020-03-03 1.540 10,310,640 -290,606 0.82% 15,876,500
2020-03-04 2020-03-02 1.553 10,601,246 -145,303 0.84% 16,468,440
2020-03-03 2020-02-28 1.540 10,746,549 -437,377 0.86% 16,547,720
2020-03-02 2020-02-27 1.690 11,183,926 +4,403 0.89% 18,897,600
2020-02-26 2020-02-24 1.608 11,179,523 -14,677 0.89% 17,976,120
2020-02-20 2020-02-18 1.608 11,194,200 +14,677 0.89% 17,999,720
2020-02-13 2020-02-11 1.581 11,179,523 +13,210 0.89% 17,671,440
2020-02-12 2020-02-10 1.608 11,166,313 +1,467 0.89% 17,954,879
2020-02-10 2020-02-06 1.635 11,164,846 -1,467 0.89% 18,256,801
2020-02-07 2020-02-05 1.622 11,166,313 -101,272 0.89% 18,107,039
2020-02-06 2020-02-04 1.649 11,267,585 -41,096 0.90% 18,578,340
2020-02-03 2020-01-30 1.717 11,308,681 +36,693 0.90% 19,416,600
2020-01-31 2020-01-29 1.744 11,271,988 -23,484 0.90% 19,660,800
2020-01-30 2020-01-24 1.799 11,295,472 -33,757 0.90% 20,317,441
2020-01-23 2020-01-21 1.799 11,329,229 -1,468 0.90% 20,378,160
2020-01-16 2020-01-14 1.744 11,330,697 +14,678 0.90% 19,763,201
2020-01-13 2020-01-09 1.785 11,316,019 +7,338 0.90% 20,200,199
2020-01-09 2020-01-07 1.785 11,308,681 -14,677 0.90% 20,187,100
2020-01-08 2020-01-06 1.799 11,323,358 +2,935 0.90% 20,367,600
2020-01-06 2020-01-02 1.867 11,320,423 -22,015 0.90% 21,133,621
2020-01-03 2019-12-31 1.840 11,342,438 +51,370 0.90% 20,865,600
2020-01-02 2019-12-27 1.771 11,291,068 +14,677 0.90% 20,001,799
2019-12-27 2019-12-20 1.799 11,276,391 +2,935 0.90% 20,283,119
2019-12-17 2019-12-13 1.853 11,273,456 -16,145 0.90% 20,892,320
2019-12-13 2019-12-11 1.785 11,289,601 +67,515 0.90% 20,153,040
2019-12-12 2019-12-10 1.785 11,222,086 +8,806 0.89% 20,032,520
2019-12-11 2019-12-09 1.771 11,213,280 +110,078 0.89% 19,864,000
2019-12-10 2019-12-06 1.703 11,103,202 +193,737 0.88% 18,912,500
2019-12-04 2019-12-02 1.676 10,909,465 +1,468 0.87% 18,285,181
2019-12-03 2019-11-29 1.662 10,907,997 +146,771 0.87% 18,134,080
2019-11-29 2019-11-27 1.676 10,761,226 +74,853 0.86% 18,036,720
2019-11-28 2019-11-26 1.676 10,686,373 +1,467 0.85% 17,911,260
2019-11-27 2019-11-25 1.676 10,684,906 +10,274 0.85% 17,908,801
2019-11-25 2019-11-21 1.662 10,674,632 +148,239 0.85% 17,746,121
2019-11-21 2019-11-19 1.703 10,526,393 +82,191 0.84% 17,930,000
2019-11-20 2019-11-18 1.703 10,444,202 +88,063 0.83% 17,790,001
2019-11-19 2019-11-15 1.690 10,356,139 +2,935 0.82% 17,498,880
2019-11-18 2019-11-14 1.717 10,353,204 +73,386 0.82% 17,776,080
2019-11-13 2019-11-11 1.690 10,279,818 +76,320 0.82% 17,369,919
2019-11-12 2019-11-08 1.717 10,203,498 +4,403 0.81% 17,519,041
2019-11-08 2019-11-06 1.717 10,199,095 +121,820 0.81% 17,511,481
2019-11-07 2019-11-05 1.690 10,077,275 +82,192 0.80% 17,027,680
2019-11-06 2019-11-04 1.690 9,995,083 +89,530 0.80% 16,888,799
2019-11-05 2019-11-01 1.676 9,905,553 +64,579 0.79% 16,602,540
2019-11-04 2019-10-31 1.676 9,840,974 +102,739 0.78% 16,494,300
2019-11-01 2019-10-30 1.690 9,738,235 +73,386 0.78% 16,454,801
2019-10-31 2019-10-29 1.703 9,664,849 +61,643 0.77% 16,462,499
2019-10-30 2019-10-28 1.690 9,603,206 +16,145 0.76% 16,226,641
2019-10-29 2019-10-25 1.662 9,587,061 +369,862 0.76% 15,938,080
2019-10-08 2019-10-03 1.690 9,217,199 -14,677 0.73% 15,574,400
2019-09-27 2019-09-25 1.690 9,231,876 -30,822 0.74% 15,599,200
2019-09-25 2019-09-23 1.690 9,262,698 +14,677 0.74% 15,651,281
2019-09-23 2019-09-19 1.703 9,248,021 +14,677 0.74% 15,752,501
2019-09-19 2019-09-17 1.703 9,233,344 +1,468 0.74% 15,727,501
2019-09-18 2019-09-16 1.744 9,231,876 -14,677 0.74% 16,102,400
2019-09-17 2019-09-13 1.717 9,246,553 +14,677 0.74% 15,876,000
2019-09-05 2019-09-03 1.594 9,231,876 +14,677 0.74% 14,718,600
2019-08-30 2019-08-28 1.717 9,217,199 +7,339 0.73% 15,825,600
2019-08-09 2019-08-07 1.690 9,209,860 -29,354 0.73% 15,562,000
2019-08-08 2019-08-06 1.744 9,239,214 -26,419 0.74% 16,115,199
2019-07-22 2019-07-18 1.962 9,265,633 -2,935 0.74% 18,181,440
2019-07-16 2019-07-12 1.935 9,268,568 +7,338 0.74% 17,934,599
2019-07-09 2019-07-05 1.976 9,261,230 -98,336 0.74% 18,299,000
2019-07-08 2019-07-04 1.976 9,359,566 -183,464 0.75% 18,493,299
2019-07-05 2019-07-03 2.003 9,543,030 -36,692 0.76% 19,115,881
2019-07-03 2019-06-28 1.935 9,579,722 +1,467 0.76% 18,536,679
2019-06-27 2019-06-25 1.921 9,578,255 +29,355 0.76% 18,403,321
2019-06-26 2019-06-24 1.949 9,548,900 +22,015 0.76% 18,607,159
2019-06-13 2019-06-11 2.017 9,526,885 -36,693 0.76% 19,213,360
2019-06-04 2019-05-31 2.058 9,563,578 -1,467 0.76% 19,678,321
2019-06-03 2019-05-30 1.976 9,565,045 +1,467 0.76% 18,899,300
2019-05-28 2019-05-24 2.030 9,563,578 -14,677 0.76% 19,417,681
2019-05-23 2019-05-21 2.017 9,578,255 -8,806 0.76% 19,316,961
2019-05-21 2019-05-17 2.044 9,587,061 -124,755 0.76% 19,596,000
2019-05-15 2019-05-10 2.058 9,711,816 +1,468 0.77% 19,983,340
2019-05-14 2019-05-09 2.044 9,710,348 -146,771 0.77% 19,848,000
2019-05-10 2019-05-08 2.058 9,857,119 +36,693 0.78% 20,282,320
2019-05-09 2019-05-07 2.126 9,820,426 +5,871 0.78% 20,875,920
2019-05-08 2019-05-06 2.139 9,814,555 +19,080 0.78% 20,997,179
2019-05-03 2019-04-30 2.208 9,795,475 -89,530 0.78% 21,623,760
2019-04-30 2019-04-26 2.194 9,885,005 -73,386 0.79% 21,686,699
2019-04-29 2019-04-25 2.208 9,958,391 -13,209 0.79% 21,983,401
2019-04-09 2019-04-04 2.221 9,971,600 +13,209 0.79% 22,148,440
2019-04-08 2019-04-03 2.248 9,958,391 -49,902 0.79% 22,390,501
2019-04-02 2019-03-29 2.208 10,008,293 +10,274 0.80% 22,093,561
2019-03-25 2019-03-21 2.221 9,998,019 +88,063 0.80% 22,207,121
2019-03-22 2019-03-20 2.221 9,909,956 +33,757 0.79% 22,011,519
2019-03-20 2019-03-18 2.289 9,876,199 +23,483 0.79% 22,609,440
2019-03-19 2019-03-15 2.248 9,852,716 +11,742 0.78% 22,152,901
2019-03-15 2019-03-13 2.248 9,840,974 +2,935 0.78% 22,126,500
2019-03-14 2019-03-12 2.262 9,838,039 +4,403 0.78% 22,253,961
2019-03-12 2019-03-08 2.248 9,833,636 +14,677 0.78% 22,110,001
2019-03-11 2019-03-07 2.248 9,818,959 +39,629 0.78% 22,077,001
2019-03-06 2019-03-04 2.289 9,779,330 +55,772 0.78% 22,387,679
2019-03-05 2019-03-01 2.248 9,723,558 -32,289 0.77% 21,862,501
2019-03-04 2019-02-28 2.194 9,755,847 +168,786 0.78% 21,403,340
2019-02-28 2019-02-26 2.330 9,587,061 +509,294 0.76% 22,339,440
2019-02-27 2019-02-25 2.426 9,077,767 +340,508 0.72% 22,018,601
2019-02-26 2019-02-22 2.453 8,737,259 +165,851 0.70% 21,430,801
2019-02-15 2019-02-13 2.589 8,571,408 -402,151 0.68% 22,192,001
2019-02-08 2019-01-31 2.589 8,973,559 -10,274 0.71% 23,233,199
2019-02-01 2019-01-30 2.603 8,983,833 -14,677 0.72% 23,382,219
2019-01-29 2019-01-25 2.589 8,998,510 -16,145 0.72% 23,297,799
2019-01-24 2019-01-22 2.589 9,014,655 -26,419 0.72% 23,339,600
2019-01-22 2019-01-18 2.616 9,041,074 +32,290 0.72% 23,654,400
2019-01-17 2019-01-15 2.453 9,008,784 -36,693 0.72% 22,096,799
2019-01-15 2019-01-11 2.412 9,045,477 -51,370 0.72% 21,817,020
2019-01-14 2019-01-10 2.426 9,096,847 -177,592 0.72% 22,064,881
2019-01-11 2019-01-09 2.398 9,274,439 -35,225 0.74% 22,242,879
2019-01-10 2019-01-08 2.357 9,309,664 -22,016 0.74% 21,946,779
2019-01-09 2019-01-07 2.357 9,331,680 +1,957,921 0.74% 21,998,680
2018-12-18 2018-12-14 2.385 7,373,759 +1,468 0.59% 17,584,000
2018-12-04 2018-11-30 2.317 7,372,291 +7,338 0.59% 17,078,199
2018-11-12 2018-11-08 2.317 7,364,953 -7,338 0.59% 17,061,201
2018-11-09 2018-11-07 2.303 7,372,291 -2,936 0.59% 16,977,739
2018-11-05 2018-11-01 2.167 7,375,227 +7,339 0.59% 15,979,501
2018-10-26 2018-10-24 2.248 7,367,888 +7,338 0.59% 16,566,000
2018-10-15 2018-10-11 2.248 7,360,550 +14,677 0.59% 16,549,501
2018-10-12 2018-10-10 2.357 7,345,873 +2,936 0.58% 17,317,301
2018-10-11 2018-10-09 2.330 7,342,937 +1,468 0.58% 17,110,260
2018-10-09 2018-10-05 2.344 7,341,469 +7,338 0.58% 17,206,879
2018-09-13 2018-09-11 2.480 7,334,131 -22,015 0.58% 18,189,080
2018-09-10 2018-09-06 2.562 7,356,146 -14,678 0.59% 18,845,119
2018-09-07 2018-09-05 2.603 7,370,824 -2,935 0.59% 19,184,041
2018-07-13 2018-07-11 2.630 7,373,759 -27,886 0.59% 19,392,640
2018-07-05 2018-07-03 2.589 7,401,645 -86,595 0.59% 19,163,399
2018-06-29 2018-06-27 2.644 7,488,240 -1,856,649 0.60% 19,795,760
2018-06-27 2018-06-25 2.712 9,344,889 -29,354 0.74% 25,340,659
2018-06-22 2018-06-20 2.739 9,374,243 +1,467 0.75% 25,675,739
2018-06-21 2018-06-19 2.657 9,372,776 -42,563 0.75% 24,905,401
2018-06-13 2018-06-11 2.766 9,415,339 -36,693 0.75% 26,044,900
2018-06-12 2018-06-08 2.834 9,452,032 -11,741 0.75% 26,790,401
2018-06-11 2018-06-07 2.943 9,463,773 +36,692 0.75% 27,855,359
2018-06-07 2018-06-05 2.848 9,427,081 -140,900 0.75% 26,848,141
2018-05-30 2018-05-28 2.753 9,567,981 +5,871 0.76% 26,336,761
2018-05-28 2018-05-24 2.603 9,562,110 -80,724 0.76% 24,887,300
2018-05-16 2018-05-14 2.480 9,642,834 +14,677 0.77% 23,914,801
2018-05-04 2018-05-02 2.562 9,628,157 -309,686 0.77% 24,665,601
2018-05-03 2018-04-30 2.412 9,937,843 +132,094 0.79% 23,969,341
2018-03-28 2018-03-26 2.221 9,805,749 -2,936 0.78% 21,780,060
2018-03-26 2018-03-22 2.303 9,808,685 +14,678 0.78% 22,588,541
2018-03-22 2018-03-20 2.289 9,794,007 -126,223 0.78% 22,421,279
2018-03-21 2018-03-19 2.262 9,920,230 +51,369 0.79% 22,439,879
2018-03-15 2018-03-13 2.317 9,868,861 +38,161 0.79% 22,861,601
2018-03-14 2018-03-12 2.303 9,830,700 +51,370 0.78% 22,639,240
2018-02-27 2018-02-23 2.385 9,779,330 +73,385 0.78% 23,320,499
2018-02-22 2018-02-20 2.371 9,705,945 +93,933 0.77% 23,013,240
2018-02-13 2018-02-09 2.235 9,612,012 +719,176 0.77% 21,480,720
2018-02-08 2018-02-06 2.303 8,892,836 -176,124 0.71% 20,479,421
2018-02-07 2018-02-05 2.317 9,068,960 +76,320 0.72% 21,008,599
2018-02-02 2018-01-31 2.412 8,992,640 +51,370 0.72% 21,689,581
2018-02-01 2018-01-30 2.453 8,941,270 +14,677 0.71% 21,931,200
2018-01-31 2018-01-29 2.494 8,926,593 +55,773 0.71% 22,260,121
2018-01-30 2018-01-26 2.521 8,870,820 -44,031 0.71% 22,362,800
2018-01-29 2018-01-25 2.494 8,914,851 +54,305 0.71% 22,230,840
2018-01-26 2018-01-24 2.548 8,860,546 +14,677 0.71% 22,578,380
2018-01-25 2018-01-23 2.535 8,845,869 +4,403 0.70% 22,420,440
2018-01-22 2018-01-18 2.507 8,841,466 -4,403 0.70% 22,168,321
2018-01-11 2018-01-09 2.466 8,845,869 -139,432 0.70% 21,817,740
2018-01-10 2018-01-08 2.535 8,985,301 +290,606 0.72% 22,773,840
2018-01-09 2018-01-05 2.426 8,694,695 +46,967 0.69% 21,089,440
2018-01-08 2018-01-04 2.426 8,647,728 +99,804 0.69% 20,975,519
2018-01-04 2018-01-02 2.385 8,547,924 +293,541 0.68% 20,383,999
2018-01-02 2017-12-28 2.385 8,254,383 +14,677 0.66% 19,684,000
2017-12-11 2017-12-07 2.194 8,239,706 +42,564 0.66% 18,077,080
2017-12-08 2017-12-06 2.248 8,197,142 +146,770 0.65% 18,430,499
2017-12-07 2017-12-05 2.248 8,050,372 +584,147 0.64% 18,100,500
2017-12-05 2017-12-01 2.167 7,466,225 +7,339 0.59% 16,176,661
2017-12-04 2017-11-30 2.167 7,458,886 -95,401 0.59% 16,160,760
2017-12-01 2017-11-29 2.112 7,554,287 +36,693 0.60% 15,955,700
2017-11-30 2017-11-28 2.153 7,517,594 -36,693 0.60% 16,185,519
2017-11-29 2017-11-27 2.153 7,554,287 +158,512 0.60% 16,264,520
2017-11-28 2017-11-24 2.153 7,395,775 +36,693 0.59% 15,923,241
2017-11-27 2017-11-23 2.221 7,359,082 +86,595 0.59% 16,345,640
2017-11-24 2017-11-22 2.235 7,272,487 +387,474 0.58% 16,252,400
2017-11-23 2017-11-21 2.153 6,885,013 +339,041 0.55% 14,823,561
2017-11-22 2017-11-20 2.153 6,545,972 +14,677 0.52% 14,093,599
2017-11-21 2017-11-17 2.180 6,531,295 -44,031 0.52% 14,239,999
2017-11-20 2017-11-16 2.180 6,575,326 -228,963 0.52% 14,335,999
2017-11-16 2017-11-14 2.208 6,804,289 -23,483 0.54% 15,020,641
2017-11-15 2017-11-13 2.208 6,827,772 -167,319 0.54% 15,072,480
2017-11-13 2017-11-09 2.208 6,995,091 -79,256 0.56% 15,441,841
2017-11-10 2017-11-08 2.180 7,074,347 -250,978 0.56% 15,424,000
2017-11-09 2017-11-07 2.194 7,325,325 +80,724 0.58% 16,071,021
2017-11-07 2017-11-03 2.221 7,244,601 +14,677 0.58% 16,091,360
2017-11-06 2017-11-02 2.208 7,229,924 -2,935 0.58% 15,960,241
2017-11-03 2017-11-01 2.235 7,232,859 +51,370 0.58% 16,163,840
2017-11-02 2017-10-31 2.208 7,181,489 +19,080 0.57% 15,853,319
2017-11-01 2017-10-30 2.235 7,162,409 -5,871 0.57% 16,006,400
2017-10-31 2017-10-27 2.248 7,168,280 -88,062 0.57% 16,117,200
2017-10-30 2017-10-26 2.208 7,256,342 -36,693 0.58% 16,018,559
2017-10-27 2017-10-25 2.221 7,293,035 -51,370 0.58% 16,198,940
2017-10-26 2017-10-24 2.235 7,344,405 +52,838 0.58% 16,413,120
2017-10-25 2017-10-23 2.208 7,291,567 +7,338 0.58% 16,096,319
2017-10-24 2017-10-20 2.235 7,284,229 +7,339 0.58% 16,278,640
2017-10-20 2017-10-18 2.221 7,276,890 +171,721 0.58% 16,163,079
2017-10-18 2017-10-16 2.303 7,105,169 -38,160 0.57% 16,362,581
2017-10-17 2017-10-13 2.235 7,143,329 +110,078 0.57% 15,963,760
2017-10-12 2017-10-10 2.262 7,033,251 -1,468 0.56% 15,909,440
2017-10-11 2017-10-09 2.262 7,034,719 -2,935 0.56% 15,912,761
2017-10-03 2017-09-28 2.262 7,037,654 -46,967 0.56% 15,919,400
2017-09-29 2017-09-27 2.262 7,084,621 -17,612 0.56% 16,025,641
2017-09-27 2017-09-25 2.248 7,102,233 +85,127 0.57% 15,968,700
2017-09-26 2017-09-22 2.248 7,017,106 +70,450 0.56% 15,777,299
2017-09-25 2017-09-21 2.303 6,946,656 +36,692 0.55% 15,997,539
2017-09-22 2017-09-20 2.303 6,909,964 +73,386 0.55% 15,913,041
2017-09-21 2017-09-19 2.317 6,836,578 +104,207 0.54% 15,837,199
2017-09-20 2017-09-18 2.371 6,732,371 -173,190 0.54% 15,962,760
2017-09-19 2017-09-15 2.317 6,905,561 +61,644 0.55% 15,997,001
2017-09-18 2017-09-14 2.330 6,843,917 +36,693 0.54% 15,947,460
2017-09-14 2017-09-12 2.317 6,807,224 +14,677 0.54% 15,769,200
2017-09-13 2017-09-11 2.330 6,792,547 +35,225 0.54% 15,827,760
2017-09-12 2017-09-08 2.385 6,757,322 +38,160 0.54% 16,114,000
2017-09-04 2017-08-31 2.357 6,719,162 -1,467 0.53% 15,839,881
2017-09-01 2017-08-30 2.357 6,720,629 -205,479 0.54% 15,843,339
2017-08-31 2017-08-29 2.357 6,926,108 -35,225 0.55% 16,327,739
2017-08-22 2017-08-18 2.371 6,961,333 -11,742 0.55% 16,505,639
2017-08-15 2017-08-11 2.317 6,973,075 +24,951 0.56% 16,153,400
2017-08-09 2017-08-07 2.330 6,948,124 -80,724 0.55% 16,190,280
2017-08-03 2017-08-01 2.344 7,028,848 -22,015 0.56% 16,474,160
2017-08-01 2017-07-28 2.317 7,050,863 -11,742 0.56% 16,333,599
2017-07-27 2017-07-25 2.344 7,062,605 -5,871 0.56% 16,553,280
2017-07-25 2017-07-21 2.221 7,068,476 +5,871 0.56% 15,700,160
2017-07-13 2017-07-11 2.248 7,062,605 +2,935 0.56% 15,879,600
2017-07-11 2017-07-07 2.235 7,059,670 +90,998 0.56% 15,776,801
2017-07-10 2017-07-06 2.221 6,968,672 -17,612 0.55% 15,478,480
2017-07-06 2017-07-04 2.194 6,986,284 +344,911 0.56% 15,327,199
2017-07-05 2017-07-03 2.235 6,641,373 +7,338 0.53% 14,841,999
2017-06-30 2017-06-28 2.221 6,634,035 +29,354 0.53% 14,735,201
2017-06-29 2017-06-27 2.289 6,604,681 -234,833 0.53% 15,120,001
2017-06-28 2017-06-26 2.317 6,839,514 +319,960 0.54% 15,844,001
2017-06-21 2017-06-19 2.330 6,519,554 -44,031 0.52% 15,191,641
2017-06-20 2017-06-16 2.344 6,563,585 +58,708 0.52% 15,383,680
2017-06-15 2017-06-13 2.385 6,504,877 -71,917 0.52% 15,512,001
2017-06-14 2017-06-12 2.357 6,576,794 -73,386 0.52% 15,504,260
2017-06-08 2017-06-06 2.398 6,650,180 -22,015 0.53% 15,949,121
2017-06-01 2017-05-29 2.589 6,672,195 -1,468 0.53% 17,274,800
2017-05-29 2017-05-25 2.357 6,673,663 -4,403 0.53% 15,732,620
2017-05-25 2017-05-23 2.330 6,678,066 -38,160 0.53% 15,561,000
2017-05-24 2017-05-22 2.357 6,716,226 -14,677 0.53% 15,832,959
2017-05-19 2017-05-17 2.371 6,730,903 +183,463 0.54% 15,959,279
2017-05-18 2017-05-16 2.385 6,547,440 +146,771 0.52% 15,613,500
2017-05-17 2017-05-15 2.371 6,400,669 +309,686 0.51% 15,176,279
2017-05-04 2017-04-28 2.398 6,090,983 +1,467 0.48% 14,607,999
2017-04-26 2017-04-24 2.385 6,089,516 +148,239 0.48% 14,521,501
2017-04-24 2017-04-20 2.453 5,941,277 +22,015 0.47% 14,572,800
2017-04-19 2017-04-13 2.521 5,919,262 +146,771 0.47% 14,922,101
2017-04-18 2017-04-12 2.521 5,772,491 +102,740 0.46% 14,552,100
2017-04-12 2017-04-10 2.562 5,669,751 +30,821 0.45% 14,524,879
2017-04-07 2017-04-05 2.630 5,638,930 -14,677 0.45% 14,830,121
2017-03-31 2017-03-29 2.562 5,653,607 +8,807 0.45% 14,483,521
2017-03-27 2017-03-23 2.657 5,644,800 +253,913 0.45% 14,999,399
2017-03-24 2017-03-22 2.603 5,390,887 -22,016 0.43% 14,030,860
2017-03-23 2017-03-21 2.644 5,412,903 -126,222 0.43% 14,309,441
2017-03-22 2017-03-20 2.630 5,539,125 +133,561 0.44% 14,567,639
2017-03-20 2017-03-16 2.616 5,405,564 -44,031 0.43% 14,142,720
2017-03-13 2017-03-09 2.562 5,449,595 +82,191 0.43% 13,960,879
2017-03-10 2017-03-08 2.575 5,367,404 +1,468 0.43% 13,823,461
2017-03-06 2017-03-02 2.562 5,365,936 +118,884 0.43% 13,746,560
2017-03-01 2017-02-27 2.548 5,247,052 +4,403 0.42% 13,370,500
2017-02-28 2017-02-24 2.562 5,242,649 +54,305 0.42% 13,430,721
2017-02-27 2017-02-23 2.562 5,188,344 -29,354 0.41% 13,291,601
2017-02-21 2017-02-17 2.562 5,217,698 -14,677 0.42% 13,366,801
2017-02-17 2017-02-15 2.616 5,232,375 +8,806 0.42% 13,689,601
2017-02-15 2017-02-13 2.616 5,223,569 +115,949 0.42% 13,666,561
2017-02-13 2017-02-09 2.589 5,107,620 +2,936 0.41% 13,224,001
2017-02-09 2017-02-07 2.562 5,104,684 -4,403 0.41% 13,077,279
2017-02-02 2017-01-27 2.589 5,109,087 +73,385 0.41% 13,227,799
2017-01-26 2017-01-24 2.575 5,035,702 +4,403 0.40% 12,969,180
2017-01-24 2017-01-20 2.630 5,031,299 +5,871 0.40% 13,232,080
2017-01-20 2017-01-18 2.766 5,025,428 -177,593 0.40% 13,901,440
2017-01-16 2017-01-12 2.671 5,203,021 -159,980 0.41% 13,896,401
2017-01-13 2017-01-11 2.494 5,363,001 -73,385 0.43% 13,373,641
2017-01-04 2016-12-30 2.330 5,436,386 -99,804 0.43% 12,667,680
2017-01-03 2016-12-29 2.317 5,536,190 +67,514 0.44% 12,824,800
2016-12-30 2016-12-28 2.317 5,468,676 -36,692 0.44% 12,668,401
2016-12-29 2016-12-23 2.357 5,505,368 -27,887 0.44% 12,978,459
2016-12-21 2016-12-19 2.330 5,533,255 -11,741 0.44% 12,893,401
2016-12-20 2016-12-16 2.385 5,544,996 -14,677 0.44% 13,222,999
2016-12-19 2016-12-15 2.276 5,559,673 -14,677 0.44% 12,651,919
2016-12-13 2016-12-09 2.385 5,574,350 -4,404 0.44% 13,292,999
2016-12-06 2016-12-02 2.303 5,578,754 +20,548 0.44% 12,847,381
2016-12-01 2016-11-29 2.303 5,558,206 -23,483 0.44% 12,800,061
2016-11-29 2016-11-25 2.303 5,581,689 +366,927 0.44% 12,854,140
2016-11-28 2016-11-24 2.344 5,214,762 +146,770 0.42% 12,222,319
2016-11-24 2016-11-22 2.317 5,067,992 -35,225 0.40% 11,740,201
2016-11-21 2016-11-17 2.303 5,103,217 +267,123 0.41% 11,752,261
2016-11-18 2016-11-16 2.289 4,836,094 +220,156 0.39% 11,071,200
2016-11-16 2016-11-14 2.262 4,615,938 -2,935 0.37% 10,441,400
2016-11-14 2016-11-10 2.276 4,618,873 -625,243 0.37% 10,510,979
2016-10-26 2016-10-24 2.208 5,244,116 -336,105 0.42% 11,576,519
2016-10-25 2016-10-20 2.126 5,580,221 -579,744 0.44% 11,862,239
2016-10-24 2016-10-19 2.262 6,159,965 +682,483 0.49% 13,934,039
2016-10-20 2016-10-18 2.262 5,477,482 +124,755 0.44% 12,390,240
2016-10-19 2016-10-17 2.112 5,352,727 +290,606 0.43% 11,305,701
2016-10-18 2016-10-14 2.357 5,062,121 -95,401 0.40% 11,933,541
2016-10-14 2016-10-12 2.439 5,157,522 +30,822 0.41% 12,580,121
2016-10-13 2016-10-11 2.439 5,126,700 -61,644 0.41% 12,504,940
2016-10-11 2016-10-06 2.548 5,188,344 -11,741 0.41% 13,220,901
2016-10-07 2016-10-05 2.507 5,200,085 +22,015 0.41% 13,038,239
2016-10-05 2016-10-03 2.466 5,178,070 -8,806 0.41% 12,771,361
2016-10-04 2016-09-30 2.466 5,186,876 -2,935 0.41% 12,793,080
2016-09-30 2016-09-28 2.589 5,189,811 +139,432 0.41% 13,436,799
2016-09-23 2016-09-21 2.630 5,050,379 +146,771 0.40% 13,282,260
2016-09-20 2016-09-15 2.603 4,903,608 +68,982 0.39% 12,762,619
2016-09-19 2016-09-14 2.616 4,834,626 +48,434 0.38% 12,648,959
2016-09-15 2016-09-13 2.644 4,786,192 +17,613 0.38% 12,652,680
2016-09-14 2016-09-12 2.657 4,768,579 +146,770 0.38% 12,671,099
2016-09-13 2016-09-09 2.698 4,621,809 +211,350 0.37% 12,470,041
2016-09-07 2016-09-05 2.725 4,410,459 +5,871 0.35% 12,020,000
2016-09-06 2016-09-02 2.630 4,404,588 +39,628 0.35% 11,583,860
2016-09-05 2016-09-01 2.657 4,364,960 +17,612 0.35% 11,598,600
2016-09-01 2016-08-30 2.684 4,347,348 +16,145 0.35% 11,670,281
2016-08-31 2016-08-29 2.644 4,331,203 +1,468 0.34% 11,449,881
2016-08-30 2016-08-26 2.644 4,329,735 +2,935 0.34% 11,446,000
2016-08-26 2016-08-24 2.616 4,326,800 +14,677 0.34% 11,320,321
2016-08-25 2016-08-23 2.616 4,312,123 +27,887 0.34% 11,281,921
2016-08-24 2016-08-22 2.671 4,284,236 -51,370 0.34% 11,442,480
2016-08-12 2016-08-10 2.889 4,335,606 +80,724 0.35% 12,524,960
2016-08-09 2016-08-05 2.889 4,254,882 +8,806 0.34% 12,291,760
2016-08-08 2016-08-04 2.957 4,246,076 +14,677 0.34% 12,555,621
2016-08-05 2016-08-03 2.930 4,231,399 +7,339 0.34% 12,396,901
2016-08-04 2016-08-01 2.957 4,224,060 +23,483 0.34% 12,490,519
2016-07-19 2016-07-15 2.998 4,200,577 +19,080 0.33% 12,592,800
2016-07-15 2016-07-13 3.039 4,181,497 -8,806 0.33% 12,706,541
2016-07-14 2016-07-12 3.025 4,190,303 -2,935 0.33% 12,676,200
2016-07-13 2016-07-11 2.984 4,193,238 -30,822 0.33% 12,513,659
2016-07-12 2016-07-08 2.998 4,224,060 -44,031 0.34% 12,663,199
2016-07-11 2016-07-07 3.066 4,268,091 -8,807 0.34% 13,085,999
2016-07-08 2016-07-06 3.107 4,276,898 +14,677 0.34% 13,287,841
2016-06-29 2016-06-27 3.148 4,262,221 +2,936 0.34% 13,416,481
2016-06-28 2016-06-24 3.066 4,259,285 -1,468 0.34% 13,059,000
2016-06-14 2016-06-10 3.230 4,260,753 -44,031 0.34% 13,760,220
2016-06-10 2016-06-07 3.284 4,304,784 +1,468 0.34% 14,137,060
2016-06-08 2016-06-06 3.298 4,303,316 +61,643 0.34% 14,190,879
2016-06-07 2016-06-03 3.161 4,241,673 -73,385 0.34% 13,409,601
2016-05-24 2016-05-20 3.080 4,315,058 -73,385 0.34% 13,288,800
2016-05-13 2016-05-11 2.984 4,388,443 -14,677 0.35% 13,096,199
2016-04-25 2016-04-21 3.161 4,403,120 -83,660 0.35% 13,919,999
2016-04-15 2016-04-13 3.161 4,486,780 +13,210 0.36% 14,184,481
2016-04-13 2016-04-11 3.066 4,473,570 +1,467 0.36% 13,715,999
2016-04-07 2016-04-05 2.889 4,472,103 -277,396 0.36% 12,919,281
2016-03-31 2016-03-29 2.998 4,749,499 -146,771 0.38% 14,238,399
2016-03-30 2016-03-24 2.862 4,896,270 -126,223 0.39% 14,011,200
2016-03-23 2016-03-21 2.821 5,022,493 +927,591 0.40% 14,167,081
2016-03-21 2016-03-17 2.753 4,094,902 -10,274 0.33% 11,271,600
2016-03-16 2016-03-14 2.766 4,105,176 +90,998 0.33% 11,355,820
2016-03-15 2016-03-11 2.807 4,014,178 +146,771 0.32% 11,268,200
2016-03-14 2016-03-10 2.862 3,867,407 -1,468 0.31% 11,066,999
2016-03-10 2016-03-08 2.834 3,868,875 +7,338 0.31% 10,965,760
2016-03-08 2016-03-04 2.807 3,861,537 +11,742 0.31% 10,839,721
2016-03-07 2016-03-03 2.807 3,849,795 -48,434 0.31% 10,806,760
2016-03-04 2016-03-02 2.725 3,898,229 +1,467 0.31% 10,623,999
2016-03-02 2016-02-29 2.589 3,896,762 +10,274 0.31% 10,089,001
2016-02-29 2016-02-25 2.589 3,886,488 -57,240 0.31% 10,062,401
2016-02-26 2016-02-24 2.603 3,943,728 +130,626 0.31% 10,264,340
2016-02-19 2016-02-17 2.589 3,813,102 +36,692 0.30% 9,872,399
2016-02-18 2016-02-16 2.603 3,776,410 +14,677 0.30% 9,828,861
2016-02-17 2016-02-15 2.616 3,761,733 +10,274 0.30% 9,841,921
2016-02-16 2016-02-12 2.535 3,751,459 +24,951 0.30% 9,508,321
2016-02-11 2016-02-04 2.616 3,726,508 +44,032 0.30% 9,749,761
2016-02-05 2016-02-03 2.562 3,682,476 +167,318 0.29% 9,433,839
2016-02-04 2016-02-02 2.562 3,515,158 +41,096 0.28% 9,005,201
2016-02-03 2016-02-01 2.507 3,474,062 +5,871 0.28% 8,710,560
2016-02-02 2016-01-29 2.535 3,468,191 +4,403 0.28% 8,790,360
2016-01-28 2016-01-26 2.589 3,463,788 +49,902 0.28% 8,968,000
2016-01-26 2016-01-22 2.562 3,413,886 +300,880 0.27% 8,745,760
2016-01-25 2016-01-21 2.562 3,113,006 -73,385 0.25% 7,974,960
2016-01-21 2016-01-19 2.616 3,186,391 +2,935 0.25% 8,336,639
2016-01-18 2016-01-14 2.521 3,183,456 +7,338 0.25% 8,025,300
2016-01-15 2016-01-13 2.807 3,176,118 +14,678 0.25% 8,915,681
2016-01-13 2016-01-11 2.766 3,161,440 -8,807 0.25% 8,745,239
2016-01-12 2016-01-08 2.916 3,170,247 -73,385 0.25% 9,244,801
2016-01-08 2016-01-06 2.916 3,243,632 +148,238 0.26% 9,458,800
2016-01-07 2016-01-05 2.916 3,095,394 +14,677 0.25% 9,026,521
2016-01-06 2016-01-04 2.834 3,080,717 +265,655 0.25% 8,731,841
2015-12-30 2015-12-28 2.889 2,815,062 -51,369 0.22% 8,132,321
2015-12-29 2015-12-24 2.725 2,866,431 +2,935 0.23% 7,811,999
2015-12-28 2015-12-22 2.698 2,863,496 -113,013 0.23% 7,725,960
2015-12-16 2015-12-14 2.562 2,976,509 -220,156 0.24% 7,625,279
2015-12-10 2015-12-08 2.507 3,196,665 -73,386 0.25% 8,015,039
2015-12-09 2015-12-07 2.507 3,270,051 -71,917 0.26% 8,199,041
2015-12-04 2015-12-02 2.575 3,341,968 +5,870 0.27% 8,607,059
2015-12-02 2015-11-30 2.589 3,336,098 -73,385 0.27% 8,637,401
2015-11-20 2015-11-18 2.616 3,409,483 -35,225 0.27% 8,920,320
2015-11-17 2015-11-13 2.603 3,444,708 -2,935 0.27% 8,965,540
2015-11-06 2015-11-04 2.466 3,447,643 +73,385 0.27% 8,503,379
2015-11-04 2015-11-02 2.317 3,374,258 +2,935 0.27% 7,816,600
2015-10-28 2015-10-26 2.344 3,371,323 +124,756 0.27% 7,901,681
2015-10-27 2015-10-23 2.344 3,246,567 -39,629 0.26% 7,609,279
2015-10-19 2015-10-15 2.344 3,286,196 +35,225 0.26% 7,702,161
2015-10-15 2015-10-13 2.317 3,250,971 +24,951 0.26% 7,531,001
2015-10-14 2015-10-12 2.344 3,226,020 +1,468 0.26% 7,561,121
2015-10-13 2015-10-09 2.262 3,224,552 -73,385 0.26% 7,294,040
2015-10-07 2015-10-05 2.262 3,297,937 -23,483 0.26% 7,460,040
2015-09-29 2015-09-24 2.221 3,321,420 +149,706 0.26% 7,377,379
2015-09-25 2015-09-23 2.317 3,171,714 -2,936 0.25% 7,347,399
2015-09-24 2015-09-22 2.344 3,174,650 +4,403 0.25% 7,440,720
2015-09-22 2015-09-18 2.344 3,170,247 +146,771 0.25% 7,430,401
2015-09-21 2015-09-17 2.371 3,023,476 +73,385 0.24% 7,168,800
2015-09-04 2015-09-01 2.480 2,950,091 -80,724 0.23% 7,316,401
2015-09-02 2015-08-31 2.466 3,030,815 -66,046 0.24% 7,475,301
2015-08-26 2015-08-24 2.139 3,096,861 +36,692 0.25% 6,625,399
2015-08-21 2015-08-19 2.507 3,060,169 -453,521 0.24% 7,672,801
2015-08-20 2015-08-18 2.494 3,513,690 -136,497 0.28% 8,762,040
2015-08-18 2015-08-14 2.575 3,650,187 -33,757 0.29% 9,400,860
2015-08-17 2015-08-13 2.398 3,683,944 +129,158 0.29% 8,835,200
2015-08-14 2015-08-12 2.453 3,554,786 +220,156 0.28% 8,719,200
2015-08-12 2015-08-10 2.753 3,334,630 -26,419 0.27% 9,178,880
2015-08-11 2015-08-07 2.712 3,361,049 -20,547 0.27% 9,114,201
2015-07-31 2015-07-29 2.575 3,381,596 -41,096 0.27% 8,709,119
2015-07-24 2015-07-22 2.548 3,422,692 +73,385 0.27% 8,721,679
2015-07-22 2015-07-20 2.603 3,349,307 +114,481 0.27% 8,717,240
2015-07-21 2015-07-17 2.439 3,234,826 +330,234 0.26% 7,890,321
2015-07-20 2015-07-16 2.453 2,904,592 +36,693 0.23% 7,124,401
2015-07-16 2015-07-14 2.398 2,867,899 +366,927 0.23% 6,878,080
2015-07-14 2015-07-10 2.562 2,500,972 +146,770 0.20% 6,407,039
2015-07-10 2015-07-08 1.908 2,354,202 +51,370 0.19% 4,491,201
2015-07-09 2015-07-07 2.317 2,302,832 +199,608 0.18% 5,334,600
2015-07-08 2015-07-06 2.453 2,103,224 +186,399 0.17% 5,158,800
2015-07-03 2015-06-30 2.848 1,916,825 +171,722 0.15% 5,459,080
2015-07-02 2015-06-29 2.793 1,745,103 +478,472 0.14% 4,874,899
2015-06-30 2015-06-26 2.902 1,266,631 +44,031 0.10% 3,676,380
2015-06-18 2015-06-16 3.012 1,222,600 +22,016 0.10% 3,681,861
2015-06-17 2015-06-15 3.134 1,200,584 -4,403 0.10% 3,762,799
2015-06-16 2015-06-12 2.943 1,204,987 +20,548 0.10% 3,546,719
2015-06-12 2015-06-10 2.793 1,184,439 +48,434 0.09% 3,308,699
2015-06-11 2015-06-09 2.807 1,136,005 +88,062 0.09% 3,188,880
2015-06-10 2015-06-08 3.025 1,047,943 +22,016 0.08% 3,170,161
2015-06-08 2015-06-04 3.107 1,025,927 +10,274 0.08% 3,187,440
2015-06-05 2015-06-03 3.202 1,015,653 +24,951 0.08% 3,252,400
2015-06-04 2015-06-02 3.366 990,702 +22,016 0.08% 3,334,500
2015-06-03 2015-06-01 3.407 968,686 -57,241 0.08% 3,299,998
2015-06-02 2015-05-29 3.379 1,025,927 -38,160 0.08% 3,467,040
2015-06-01 2015-05-28 3.379 1,064,087 +19,080 0.08% 3,595,999
2015-05-29 2015-05-27 3.448 1,045,007 -1,045,007 0.08% 3,602,719
2015-05-28 2015-05-26 3.516 2,090,014 +22,015 0.17% 7,347,838
2015-05-27 2015-05-22 3.448 2,067,999 +16,145 0.16% 7,129,540
2015-05-26 2015-05-21 3.434 2,051,854 +22,015 0.16% 7,045,920
2015-05-19 2015-05-15 3.557 2,029,839 -85,127 0.16% 7,219,262
2015-05-18 2015-05-14 3.529 2,114,966 +2,936 0.17% 7,464,382
2015-05-14 2015-05-12 3.597 2,112,030 -233,365 0.17% 7,597,920
2015-05-13 2015-05-11 3.570 2,345,395 -146,771 0.19% 8,373,518
2015-05-12 2015-05-08 3.570 2,492,166 +2,935 0.20% 8,897,519
2015-05-11 2015-05-07 3.488 2,489,231 -7,338 0.20% 8,683,521
2015-05-08 2015-05-06 3.475 2,496,569 -10,274 0.20% 8,675,099
2015-05-05 2015-04-30 3.706 2,506,843 +1,467 0.20% 9,291,519
2015-05-04 2015-04-29 3.775 2,505,376 +2,936 0.20% 9,456,782
2015-04-30 2015-04-28 3.815 2,502,440 -224,559 0.20% 9,548,000
2015-04-29 2015-04-27 3.420 2,726,999 -10,274 0.22% 9,327,159
2015-04-28 2015-04-24 3.339 2,737,273 -88,063 0.22% 9,138,499
2015-04-27 2015-04-23 3.393 2,825,336 +22,016 0.22% 9,586,501
2015-04-24 2015-04-22 3.352 2,803,320 +22,016 0.22% 9,397,200
2015-04-23 2015-04-21 3.339 2,781,304 +22,015 0.22% 9,285,499
2015-04-22 2015-04-20 3.257 2,759,289 -44,031 0.22% 8,986,401
2015-04-21 2015-04-17 3.488 2,803,320 +22,016 0.22% 9,779,200
2015-04-20 2015-04-16 3.461 2,781,304 +41,095 0.22% 9,626,599
2015-04-16 2015-04-14 3.584 2,740,209 -14,677 0.22% 9,820,421
2015-04-15 2015-04-13 3.448 2,754,886 +41,096 0.22% 9,497,621
2015-04-14 2015-04-10 3.134 2,713,790 +16,145 0.22% 8,505,400
2015-04-13 2015-04-09 3.107 2,697,645 -212,818 0.21% 8,381,280
2015-04-10 2015-04-08 3.134 2,910,463 -132,093 0.23% 9,121,801
2015-04-02 2015-03-31 3.161 3,042,556 -60,176 0.24% 9,618,719
2015-04-01 2015-03-30 3.107 3,102,732 -95,401 0.25% 9,639,839
2015-03-31 2015-03-27 3.107 3,198,133 +23,483 0.25% 9,936,240
2015-03-30 2015-03-26 3.161 3,174,650 -5,871 0.25% 10,036,321
2015-03-27 2015-03-25 3.107 3,180,521 -70,450 0.25% 9,881,521
2015-03-26 2015-03-24 3.175 3,250,971 +2,936 0.26% 10,321,901
2015-03-24 2015-03-20 3.148 3,248,035 +82,191 0.26% 10,224,060
2015-03-23 2015-03-19 2.971 3,165,844 +44,032 0.25% 9,404,521
2015-03-19 2015-03-17 3.025 3,121,812 -66,047 0.25% 9,443,879
2015-03-18 2015-03-16 3.230 3,187,859 -2,936 0.25% 10,295,279
2015-03-13 2015-03-11 3.202 3,190,795 -80,723 0.25% 10,217,801
2015-03-12 2015-03-10 3.230 3,271,518 +36,692 0.26% 10,565,458
2015-03-11 2015-03-09 3.284 3,234,826 +54,305 0.26% 10,623,281
2015-03-10 2015-03-06 3.039 3,180,521 -55,773 0.25% 9,664,821
2015-03-09 2015-03-05 2.766 3,236,294 -226,026 0.26% 8,952,301
2015-03-05 2015-03-03 2.753 3,462,320 -105,675 0.28% 9,530,359
2015-02-27 2015-02-25 2.671 3,567,995 -17,613 0.28% 9,529,519
2015-02-26 2015-02-24 2.671 3,585,608 -1,467 0.29% 9,576,561
2015-02-24 2015-02-18 2.725 3,587,075 +189,334 0.29% 9,775,999
2015-02-16 2015-02-12 2.712 3,397,741 +132,093 0.27% 9,213,699
2015-02-10 2015-02-06 2.698 3,265,648 +38,161 0.26% 8,811,001
2015-02-05 2015-02-03 2.684 3,227,487 +57,240 0.26% 8,664,059
2015-02-02 2015-01-29 2.644 3,170,247 -270,058 0.25% 8,380,801
2015-01-28 2015-01-26 2.725 3,440,305 +208,415 0.27% 9,376,001
2015-01-27 2015-01-23 2.671 3,231,890 -5,871 0.26% 8,631,839
2015-01-23 2015-01-21 2.712 3,237,761 +30,822 0.26% 8,779,879
2015-01-22 2015-01-20 2.712 3,206,939 +29,354 0.26% 8,696,299
2015-01-21 2015-01-19 2.671 3,177,585 -10,274 0.25% 8,486,799
2015-01-19 2015-01-15 2.725 3,187,859 -95,401 0.25% 8,688,000
2015-01-16 2015-01-14 2.725 3,283,260 -4,403 0.26% 8,948,000
2015-01-15 2015-01-13 2.821 3,287,663 +27,886 0.26% 9,273,599
2015-01-14 2015-01-12 2.644 3,259,777 +30,822 0.26% 8,617,481
2015-01-13 2015-01-09 2.725 3,228,955 +55,773 0.26% 8,800,000
2015-01-12 2015-01-08 2.712 3,173,182 +49,902 0.25% 8,604,760
2015-01-09 2015-01-07 2.739 3,123,280 +88,062 0.25% 8,554,560
2015-01-08 2015-01-06 2.603 3,035,218 -30,822 0.24% 7,899,761
2015-01-07 2015-01-05 2.603 3,066,040 -7,338 0.24% 7,979,981
2015-01-06 2015-01-02 2.548 3,073,378 +5,871 0.24% 7,831,560
2015-01-02 2014-12-29 2.426 3,067,507 +7,338 0.24% 7,440,399
2014-12-29 2014-12-22 2.371 3,060,169 +88,063 0.24% 7,255,801
2014-12-23 2014-12-19 2.385 2,972,106 +110,078 0.24% 7,087,499
2014-12-22 2014-12-18 2.385 2,862,028 +88,062 0.23% 6,824,999
2014-12-19 2014-12-17 2.357 2,773,966 +272,994 0.22% 6,539,400
2014-12-18 2014-12-16 2.371 2,500,972 +334,637 0.20% 5,929,919
2014-12-17 2014-12-15 2.371 2,166,335 -80,724 0.17% 5,136,479
2014-12-15 2014-12-11 2.426 2,247,059 +30,822 0.18% 5,450,360
2014-12-10 2014-12-08 2.453 2,216,237 -7,339 0.18% 5,435,999
2014-12-09 2014-12-05 2.494 2,223,576 -14,677 0.18% 5,544,900
2014-12-05 2014-12-03 2.535 2,238,253 -39,628 0.18% 5,673,000
2014-12-04 2014-12-02 2.603 2,277,881 +13,209 0.18% 5,928,640
2014-12-03 2014-12-01 2.603 2,264,672 -474,069 0.18% 5,894,261
2014-12-02 2014-11-28 2.453 2,738,741 +22,016 0.22% 6,717,600
2014-11-25 2014-11-21 2.344 2,716,725 -2,936 0.22% 6,367,439
2014-11-20 2014-11-18 2.344 2,719,661 +30,822 0.22% 6,374,321
2014-11-18 2014-11-14 2.398 2,688,839 -2,935 0.21% 6,448,640
2014-11-17 2014-11-13 2.330 2,691,774 -468,199 0.21% 6,272,279
2014-11-06 2014-11-04 2.262 3,159,973 -1,467 0.25% 7,147,961
2014-10-27 2014-10-23 2.248 3,161,440 -41,096 0.25% 7,108,199
2014-10-24 2014-10-22 2.262 3,202,536 +2,935 0.25% 7,244,239
2014-10-23 2014-10-21 2.248 3,199,601 +1,468 0.25% 7,194,000
2014-10-22 2014-10-20 2.221 3,198,133 +73,385 0.25% 7,103,540
2014-10-21 2014-10-17 2.221 3,124,748 +19,080 0.25% 6,940,540
2014-10-20 2014-10-16 2.235 3,105,668 -51,369 0.25% 6,940,481
2014-10-16 2014-10-14 2.208 3,157,037 +88,062 0.25% 6,969,239
2014-10-15 2014-10-13 2.276 3,068,975 -7,338 0.24% 6,983,940
2014-10-14 2014-10-10 2.289 3,076,313 -2,936 0.24% 7,042,559
2014-10-13 2014-10-09 2.276 3,079,249 +29,354 0.25% 7,007,320
2014-10-10 2014-10-08 2.208 3,049,895 -14,677 0.24% 6,732,721
2014-10-09 2014-10-07 2.235 3,064,572 +115,949 0.24% 6,848,640
2014-10-08 2014-10-06 2.194 2,948,623 +196,673 0.23% 6,468,980
2014-10-07 2014-10-03 2.126 2,751,950 +45,499 0.22% 5,849,999
2014-10-06 2014-09-30 2.085 2,706,451 +14,677 0.22% 5,642,639
2014-09-23 2014-09-19 2.180 2,691,774 -4,403 0.21% 5,868,799
2014-09-22 2014-09-18 2.180 2,696,177 +29,354 0.21% 5,878,399
2014-09-19 2014-09-17 2.235 2,666,823 +35,225 0.21% 5,959,759
2014-09-17 2014-09-15 2.276 2,631,598 +36,692 0.21% 5,988,619
2014-09-15 2014-09-11 2.317 2,594,906 +8,807 0.21% 6,011,201
2014-09-11 2014-09-08 2.303 2,586,099 +24,951 0.21% 5,955,559
2014-08-21 2014-08-19 2.507 2,561,148 +41,095 0.20% 6,421,599
2014-08-19 2014-08-15 2.412 2,520,053 +2,936 0.20% 6,078,181
2014-08-18 2014-08-14 2.453 2,517,117 +30,822 0.20% 6,174,000
2014-08-13 2014-08-11 2.507 2,486,295 -315,557 0.20% 6,233,919
2014-08-12 2014-08-08 2.357 2,801,852 -4,403 0.22% 6,605,139
2014-08-08 2014-08-06 2.357 2,806,255 -88,063 0.22% 6,615,519
2014-08-06 2014-08-04 2.357 2,894,318 -88,062 0.23% 6,823,120
2014-08-04 2014-07-31 2.330 2,982,380 -20,548 0.24% 6,949,439
2014-08-01 2014-07-30 2.357 3,002,928 -337,573 0.24% 7,079,160
2014-07-31 2014-07-29 2.330 3,340,501 -176,125 0.27% 7,783,921
2014-07-30 2014-07-28 2.317 3,516,626 -7,338 0.28% 8,146,401
2014-07-29 2014-07-25 2.412 3,523,964 +23,483 0.28% 8,499,540
2014-07-28 2014-07-24 2.453 3,500,481 -336,105 0.28% 8,586,001
2014-07-25 2014-07-23 2.398 3,836,586 +22,016 0.31% 9,201,281
2014-07-24 2014-07-22 2.426 3,814,570 +1,468 0.30% 9,252,440
2014-07-22 2014-07-18 2.466 3,813,102 +5,871 0.30% 9,404,759
2014-07-21 2014-07-17 2.262 3,807,231 +46,966 0.30% 8,612,079
2014-07-18 2014-07-16 2.153 3,760,265 +17,613 0.30% 8,095,920
2014-07-08 2014-07-04 2.099 3,742,652 +74,853 0.30% 7,853,999
2014-07-03 2014-06-30 2.030 3,667,799 +68,982 0.29% 7,447,019
2014-07-02 2014-06-27 2.003 3,598,817 +63,111 0.29% 7,208,880
2014-06-24 2014-06-20 1.867 3,535,706 -7,338 0.28% 6,600,661
2014-06-18 2014-06-16 1.921 3,543,044 +19,080 0.28% 6,807,480
2014-06-10 2014-06-06 1.921 3,523,964 -61,644 0.28% 6,770,820
2014-06-05 2014-06-03 1.935 3,585,608 +1,467,707 0.29% 6,938,121
2014-05-29 2014-05-27 1.949 2,117,901 -61,644 0.17% 4,126,980
2014-05-27 2014-05-23 2.044 2,179,545 +39,628 0.17% 4,455,001
2014-05-19 2014-05-15 2.139 2,139,917 +44,032 0.17% 4,578,121
2014-05-12 2014-05-08 2.017 2,095,885 -36,693 0.17% 4,226,879
2014-04-02 2014-03-31 2.439 2,132,578 +49,902 0.17% 5,201,740
2014-04-01 2014-03-28 2.439 2,082,676 -270,058 0.17% 5,080,020
2014-03-31 2014-03-27 2.344 2,352,734 -11,742 0.19% 5,514,320
2014-03-28 2014-03-26 2.303 2,364,476 -145,303 0.19% 5,445,181
2014-03-25 2014-03-21 2.126 2,509,779 -246,574 0.20% 5,335,201
2014-03-24 2014-03-20 2.167 2,756,353 -183,464 0.22% 5,972,039
2014-03-21 2014-03-19 2.180 2,939,817 -124,755 0.23% 6,409,601
2014-03-20 2014-03-18 2.208 3,064,572 -66,047 0.24% 6,765,120
2014-03-19 2014-03-17 2.167 3,130,619 +123,288 0.25% 6,782,941
2014-03-17 2014-03-13 2.153 3,007,331 -117,417 0.24% 6,474,839
2014-03-07 2014-03-05 2.344 3,124,748 -201,076 0.25% 7,323,761
2014-03-06 2014-03-04 2.112 3,325,824 -336,104 0.26% 7,024,601
2014-03-05 2014-03-03 2.003 3,661,928 -110,078 0.29% 7,335,299
2014-03-04 2014-02-28 1.989 3,772,006 -223,092 0.30% 7,504,399
2014-02-27 2014-02-25 2.071 3,995,098 +29,354 0.32% 8,274,880
2014-02-24 2014-02-20 2.180 3,965,744 +30,822 0.32% 8,646,400
2014-02-21 2014-02-19 2.208 3,934,922 +30,822 0.31% 8,686,440
2014-01-29 2014-01-27 2.044 3,904,100 +73,385 0.31% 7,980,000
2014-01-28 2014-01-24 2.126 3,830,715 +36,693 0.30% 8,143,201
2014-01-13 2014-01-09 2.180 3,794,022 +54,305 0.30% 8,272,000
2014-01-09 2014-01-07 2.153 3,739,717 +36,693 0.30% 8,051,680
2014-01-07 2014-01-03 2.235 3,703,024 -101,272 0.29% 8,275,439
2013-12-27 2013-12-20 2.453 3,804,296 -73,385 0.30% 9,331,200
2013-12-18 2013-12-16 2.398 3,877,681 -295,009 0.31% 9,299,839
2013-12-17 2013-12-13 2.439 4,172,690 -4,404 0.33% 10,177,939
2013-12-13 2013-12-11 2.426 4,177,094 +73,386 0.33% 10,131,761
2013-12-12 2013-12-10 2.453 4,103,708 +60,176 0.33% 10,065,599
2013-12-11 2013-12-09 2.453 4,043,532 +73,385 0.32% 9,917,999
2013-12-09 2013-12-05 2.439 3,970,147 -7,338 0.32% 9,683,900
2013-12-06 2013-12-04 2.426 3,977,485 -66,047 0.32% 9,647,599
2013-12-05 2013-12-03 2.426 4,043,532 -66,047 0.32% 9,807,799
2013-12-03 2013-11-29 2.412 4,109,579 +146,771 0.33% 9,912,000
2013-12-02 2013-11-28 2.453 3,962,808 +151,173 0.32% 9,719,999
2013-11-29 2013-11-27 2.439 3,811,635 +76,321 0.30% 9,297,261
2013-11-22 2013-11-20 2.494 3,735,314 +30,822 0.30% 9,314,700
2013-11-21 2013-11-19 2.521 3,704,492 -146,771 0.29% 9,338,800
2013-11-19 2013-11-15 2.535 3,851,263 -255,381 0.31% 9,761,281
2013-11-18 2013-11-14 2.562 4,106,644 -187,866 0.33% 10,520,481
2013-11-12 2013-11-08 2.766 4,294,510 +44,031 0.34% 11,879,560
2013-11-11 2013-11-07 2.807 4,250,479 +14,677 0.34% 11,931,520
2013-10-24 2013-10-22 3.012 4,235,802 -4,403 0.34% 12,756,120
2013-10-16 2013-10-11 2.916 4,240,205 -5,871 0.34% 12,364,920
2013-10-11 2013-10-09 2.862 4,246,076 -42,563 0.34% 12,150,601
2013-10-10 2013-10-08 2.902 4,288,639 +123,287 0.34% 12,447,719
2013-10-09 2013-10-07 2.793 4,165,352 -1,468 0.33% 11,635,800
2013-10-08 2013-10-04 2.930 4,166,820 +13,210 0.33% 12,207,701
2013-10-07 2013-10-03 2.984 4,153,610 +17,612 0.33% 12,395,399
2013-10-04 2013-10-02 6.530 4,135,998 -7,338 0.33% 27,007,381
2013-10-03 2013-09-30 6.743 4,143,336 +1,259,410 0.33% 27,938,407
2013-10-02 2013-09-27 6.665 2,883,926 +103,218 0.33% 19,222,718
2013-09-27 2013-09-25 6.549 2,780,708 +4,129 0.31% 18,211,442
2013-09-26 2013-09-24 6.510 2,776,579 -230,177 0.31% 18,076,800
2013-09-25 2013-09-23 6.278 3,006,756 -86,704 0.34% 18,876,238
2013-09-24 2013-09-19 6.259 3,093,460 -217,791 0.35% 19,360,620
2013-09-23 2013-09-18 6.181 3,311,251 -70,189 0.37% 20,467,040
2013-09-19 2013-09-17 5.987 3,381,440 -1,394,482 0.38% 20,245,682
2013-09-16 2013-09-12 5.852 4,775,922 -8,258 0.54% 27,947,078
2013-09-11 2013-09-09 5.813 4,784,180 +10,322 0.54% 27,810,001
2013-09-10 2013-09-06 5.794 4,773,858 -5,161 0.54% 27,657,500
2013-09-04 2013-09-02 5.774 4,779,019 +18,579 0.54% 27,594,801
2013-09-03 2013-08-30 5.794 4,760,440 +12,387 0.54% 27,579,763
2013-09-02 2013-08-29 5.677 4,748,053 +2,064 0.54% 26,955,998
2013-08-30 2013-08-28 5.619 4,745,989 +103,219 0.54% 26,668,400
2013-08-28 2013-08-26 5.677 4,642,770 -5,161 0.53% 26,358,278
2013-08-22 2013-08-20 5.580 4,647,931 +103,218 0.53% 25,937,278
2013-08-21 2013-08-19 5.658 4,544,713 -202,308 0.51% 25,713,521
2013-08-20 2013-08-16 5.561 4,747,021 -124,895 0.54% 26,398,259
2013-08-19 2013-08-15 5.619 4,871,916 -5,160 0.55% 27,376,003
2013-08-16 2013-08-13 5.677 4,877,076 +103,218 0.55% 27,688,497
2013-08-15 2013-08-12 5.677 4,773,858 -10,322 0.54% 27,102,500
2013-08-12 2013-08-08 5.232 4,784,180 +61,931 0.54% 25,029,001
2013-07-30 2013-07-26 5.445 4,722,249 +309,656 0.53% 25,711,502
2013-07-29 2013-07-25 5.115 4,412,593 +744,206 0.50% 22,572,000
2013-07-26 2013-07-24 4.941 3,668,387 +87,736 0.42% 18,125,399
2013-07-25 2013-07-23 4.922 3,580,651 +9,289 0.41% 17,622,518
2013-07-09 2013-07-05 5.406 3,571,362 -1,032 0.40% 19,306,801
2013-06-25 2013-06-21 5.871 3,572,394 -20,644 0.40% 20,973,660
2013-06-14 2013-06-11 5.639 3,593,038 -2,064 0.41% 20,259,422
2013-06-11 2013-06-07 5.735 3,595,102 +2,064 0.41% 20,619,360
2013-06-06 2013-06-04 5.813 3,593,038 +227,081 0.41% 20,886,002
2013-06-04 2013-05-31 5.929 3,365,957 +77,414 0.38% 19,957,321
2013-05-27 2013-05-23 6.007 3,288,543 +10,322 0.37% 19,753,200
2013-05-14 2013-05-10 6.104 3,278,221 +1,032 0.37% 20,008,799
2013-05-10 2013-05-08 6.336 3,277,189 -55,738 0.37% 20,764,500
2013-05-09 2013-05-07 6.472 3,332,927 +15,483 0.38% 21,569,720
2013-05-06 2013-05-02 6.007 3,317,444 +154,828 0.38% 19,926,799
2013-05-03 2013-04-30 5.987 3,162,616 +21,676 0.36% 18,935,518
2013-05-02 2013-04-29 5.968 3,140,940 +92,896 0.36% 18,744,877
2013-04-30 2013-04-26 5.987 3,048,044 +51,610 0.35% 18,249,541
2013-04-29 2013-04-25 6.007 2,996,434 +5,160 0.34% 17,998,597
2013-04-26 2013-04-24 6.007 2,991,274 +25,805 0.34% 17,967,603
2013-04-25 2013-04-23 5.987 2,965,469 +51,609 0.34% 17,755,140
2013-04-15 2013-04-11 6.007 2,913,860 +14,451 0.33% 17,502,602
2013-04-11 2013-04-09 5.949 2,899,409 +10,322 0.33% 17,247,260
2013-04-09 2013-04-05 5.968 2,889,087 +68,124 0.33% 17,241,839
2013-04-03 2013-03-28 5.929 2,820,963 +340,621 0.32% 16,725,960
2013-03-28 2013-03-26 6.007 2,480,342 +52,642 0.28% 14,898,602
2013-03-27 2013-03-25 6.123 2,427,700 +2,064 0.27% 14,864,638
2013-03-25 2013-03-21 5.987 2,425,636 -23,740 0.27% 14,523,000
2013-03-20 2013-03-18 6.065 2,449,376 -17,547 0.28% 14,854,979
2013-03-19 2013-03-15 6.104 2,466,923 +3,096 0.28% 15,056,998
2013-03-15 2013-03-13 5.968 2,463,827 +7,226 0.28% 14,703,921
2013-03-14 2013-03-12 6.104 2,456,601 +103,218 0.28% 14,993,997
2013-03-08 2013-03-06 6.355 2,353,383 -10,322 0.27% 14,956,800
2013-03-05 2013-03-01 6.200 2,363,705 -4,129 0.27% 14,656,001
2013-03-01 2013-02-27 6.007 2,367,834 -13,418 0.27% 14,222,803
2013-02-28 2013-02-26 5.929 2,381,252 +91,865 0.27% 14,118,840
2013-02-27 2013-02-25 6.181 2,289,387 +361,264 0.26% 14,150,837
2013-02-26 2013-02-22 6.336 1,928,123 +138,313 0.22% 12,216,723
2013-02-25 2013-02-21 6.375 1,789,810 +12,387 0.20% 11,409,722
2013-02-22 2013-02-20 6.433 1,777,423 -5,161 0.20% 11,434,077
2013-02-21 2013-02-19 6.433 1,782,584 -701,886 0.20% 11,467,278
2013-02-20 2013-02-18 6.646 2,484,470 +915,548 0.28% 16,512,017
2013-02-19 2013-02-15 6.375 1,568,922 +11,354 0.18% 10,001,600
2013-02-18 2013-02-14 6.375 1,557,568 +10,322 0.18% 9,929,221
2013-02-15 2013-02-08 6.433 1,547,246 +54,706 0.18% 9,953,360
2013-02-14 2013-02-07 6.375 1,492,540 +5,161 0.17% 9,514,679
2013-02-08 2013-02-06 6.801 1,487,379 -191,987 0.17% 10,115,818
2013-02-07 2013-02-05 6.355 1,679,366 +62,964 0.19% 10,673,121
2013-02-06 2013-02-04 6.452 1,616,402 -20,644 0.18% 10,429,557
2013-02-05 2013-02-01 6.278 1,637,046 +46,448 0.19% 10,277,279
2013-02-01 2013-01-30 6.123 1,590,598 +8,258 0.18% 9,739,121
2013-01-30 2013-01-28 6.026 1,582,340 -54,706 0.18% 9,535,258
2013-01-29 2013-01-25 6.065 1,637,046 -4,129 0.19% 9,928,359
2013-01-22 2013-01-18 6.104 1,641,175 +5,161 0.19% 10,017,000
2013-01-21 2013-01-17 6.142 1,636,014 -19,612 0.19% 10,048,900
2013-01-18 2013-01-16 6.142 1,655,626 +12,387 0.19% 10,169,363
2013-01-17 2013-01-15 5.968 1,643,239 -2,065 0.19% 9,806,718
2013-01-08 2013-01-04 5.619 1,645,304 +9,290 0.19% 9,245,202
2013-01-02 2012-12-27 5.619 1,636,014 -5,161 0.19% 9,193,000
2012-12-28 2012-12-24 5.794 1,641,175 -16,515 0.19% 9,508,200
2012-12-21 2012-12-19 5.464 1,657,690 +20,644 0.19% 9,057,841
2012-12-20 2012-12-18 5.328 1,637,046 +5,161 0.19% 8,722,999
2012-12-18 2012-12-14 5.232 1,631,885 -114,573 0.18% 8,537,399
2012-12-14 2012-12-12 5.232 1,746,458 -57,802 0.20% 9,136,801
2012-12-11 2012-12-07 5.135 1,804,260 +5,161 0.20% 9,264,399
2012-12-10 2012-12-06 5.018 1,799,099 +5,161 0.20% 9,028,738
2012-11-28 2012-11-26 5.212 1,793,938 -50,577 0.20% 9,350,438
2012-11-06 2012-11-02 5.232 1,844,515 -51,610 0.21% 9,649,797
2012-11-05 2012-11-01 5.193 1,896,125 -25,804 0.21% 9,846,321
2012-10-26 2012-10-24 5.367 1,921,929 -10,322 0.22% 10,315,478
2012-10-22 2012-10-18 4.457 1,932,251 +77,414 0.22% 8,611,199
2012-10-18 2012-10-16 4.457 1,854,837 +28,901 0.21% 8,266,198
2012-10-17 2012-10-15 4.573 1,825,936 +129,023 0.21% 8,349,679
2012-10-16 2012-10-12 4.747 1,696,913 +38,191 0.19% 8,055,600
2012-10-15 2012-10-11 4.747 1,658,722 +33,030 0.19% 7,874,300
2012-10-12 2012-10-10 4.922 1,625,692 +98,057 0.18% 8,000,999
2012-10-11 2012-10-09 4.902 1,527,635 +158,957 0.17% 7,488,802
2012-10-10 2012-10-08 4.767 1,368,678 +61,931 0.15% 6,523,920
2012-10-09 2012-10-05 4.747 1,306,747 +26,837 0.15% 6,203,401
2012-10-08 2012-10-04 4.728 1,279,910 +323,074 0.14% 6,051,200
2012-10-05 2012-10-03 4.515 956,836 +31,998 0.11% 4,319,820
2012-10-04 2012-09-28 4.553 924,838 +361,265 0.10% 4,211,199
2012-09-27 2012-09-25 4.515 563,573 +142,441 0.06% 2,544,359
2012-09-26 2012-09-24 4.418 421,132 +195,083 0.05% 1,860,481
2012-09-25 2012-09-21 4.418 226,049 +166,182 0.03% 998,642
2012-09-24 2012-09-20 4.360 59,867 +24,773 0.01% 261,001
2012-09-20 2012-09-18 4.243 35,094 +10,322 0.00% 148,919
2012-08-23 2012-08-21 4.650 24,772 -1,033 0.00% 115,198
2012-07-03 2012-06-28 4.902 25,805 -1,032 0.00% 126,502
2012-06-25 2012-06-21 4.883 26,837 -3,096 0.00% 131,041
2012-06-15 2012-06-13 4.902 29,933 -5,161 0.00% 146,738
2012-06-12 2012-06-08 5.425 35,094 +9,289 0.00% 190,398
2012-06-07 2012-06-05 5.193 25,805 -4,128 0.00% 134,002
2012-06-06 2012-06-04 5.154 29,933 -5,161 0.00% 154,278
2012-06-04 2012-05-31 5.077 35,094 -4,129 0.00% 178,158
2012-05-31 2012-05-29 4.980 39,223 +4,129 0.00% 195,320
2012-05-30 2012-05-28 5.018 35,094 +10,322 0.00% 176,118
2012-05-17 2012-05-15 5.000 24,772 +99 0.00% 123,855
2012-05-11 2012-05-09 5.175 24,673 -15,421 0.00% 127,680
2012-05-09 2012-05-07 5.194 40,094 -28,785 0.00% 208,262
2012-05-08 2012-05-04 5.078 68,879 -5,140 0.01% 349,742
2012-05-07 2012-05-03 5.155 74,019 +11,309 0.01% 381,601
2012-05-04 2012-05-02 5.233 62,710 -20,561 0.01% 328,178
2012-05-03 2012-04-30 5.253 83,271 -30,841 0.01% 437,399
2012-05-02 2012-04-27 5.175 114,112 -45,234 0.01% 590,518
2012-04-30 2012-04-26 5.175 159,346 +21,589 0.02% 824,599
2012-04-27 2012-04-25 5.583 137,757 +32,897 0.02% 769,158
2012-04-26 2012-04-24 5.642 104,860 -9,252 0.01% 591,599
2012-04-25 2012-04-23 5.681 114,112 -6,169 0.01% 648,237
2012-04-20 2012-04-18 5.486 120,281 +5,141 0.01% 659,882
2012-04-13 2012-04-11 5.292 115,140 +20,560 0.01% 609,277
2012-03-22 2012-03-20 5.836 94,580 +1,028 0.01% 552,002
2012-03-20 2012-03-16 5.934 93,552 +1,028 0.01% 555,102
2012-03-16 2012-03-14 5.992 92,524 -3,084 0.01% 554,402
2012-03-15 2012-03-13 6.089 95,608 +2,056 0.01% 582,182
2012-03-14 2012-03-12 6.206 93,552 +1,028 0.01% 580,582
2012-03-12 2012-03-08 6.245 92,524 -51,402 0.01% 577,802
2012-03-08 2012-03-06 6.303 143,926 -10,280 0.02% 907,202
2012-02-20 2012-02-16 5.486 154,206 -5,140 0.02% 846,000
2012-02-16 2012-02-14 5.720 159,346 -10,281 0.02% 911,399
2012-01-31 2012-01-27 4.669 169,627 +10,281 0.02% 792,002
2012-01-30 2012-01-26 5.019 159,346 +159,346 0.02% 799,799
2011-10-06 2011-10-03 3.813 0 -5,140
2011-09-30 2011-09-27 3.969 5,140 -102,804 0.00% 20,399
2011-09-28 2011-09-26 3.794 107,944 -3,084 0.01% 409,499
2011-09-27 2011-09-23 3.794 111,028 -20,561 0.01% 421,199
2011-09-01 2011-08-30 3.852 131,589 -4,112 0.01% 506,879
2011-08-11 2011-08-09 3.677 135,701 -2,056 0.02% 498,959
2011-07-26 2011-07-22 4.475 137,757 -5,141 0.02% 616,398
2011-07-22 2011-07-20 4.358 142,898 +5,141 0.02% 622,722
2011-07-14 2011-07-12 4.299 137,757 -9,253 0.02% 592,278
2011-07-12 2011-07-08 4.455 147,010 -8,224 0.02% 654,941
2011-07-08 2011-07-06 4.494 155,234 +8,224 0.02% 697,620
2011-06-30 2011-06-28 4.494 147,010 +4,112 0.02% 660,661
2011-06-09 2011-06-07 4.183 142,898 +671 0.02% 597,728
2011-05-12 2011-05-09 4.105 142,227 +5,116 0.02% 583,801
2011-04-28 2011-04-26 4.281 137,111 +4,093 0.02% 586,922
2011-04-27 2011-04-21 4.281 133,018 +10,232 0.02% 569,401
2011-03-21 2011-03-17 4.105 122,786 -6,139 0.01% 504,001
2011-03-17 2011-03-15 4.574 128,925 -5,116 0.01% 589,680
2011-03-16 2011-03-14 4.711 134,041 +75,206 0.02% 631,420
2011-03-11 2011-03-09 4.496 58,835 -2,046 0.01% 264,501
2011-03-10 2011-03-08 4.202 60,881 +17,394 0.01% 255,849
2011-02-25 2011-02-23 3.792 43,487 -7,162 0.00% 164,902
2011-02-23 2011-02-21 3.929 50,649 +10,232 0.01% 198,990
2011-01-04 2010-12-31 3.812 40,417 +6,139 0.00% 154,050
2010-11-15 2010-11-11 3.772 34,278 -78,787 0.00% 129,311
2010-11-10 2010-11-08 3.851 113,065 -339,707 0.01% 435,370
2010-11-08 2010-11-04 3.929 452,772 -5,116 0.05% 1,778,850
2010-11-02 2010-10-29 3.597 457,888 +2,046 0.05% 1,646,800
2010-10-28 2010-10-26 3.851 455,842 +5,116 0.05% 1,755,271
2010-10-19 2010-10-15 4.066 450,726 -22,510 0.05% 1,832,481
2010-09-30 2010-09-28 4.066 473,236 -5,116 0.05% 1,923,999
2010-09-29 2010-09-27 4.183 478,352 -4,093 0.05% 2,000,898
2010-09-27 2010-09-22 4.144 482,445 -1,023 0.06% 1,999,159
2010-09-22 2010-09-20 4.281 483,468 +5,116 0.06% 2,069,548
2010-09-20 2010-09-16 4.437 478,352 +147,342 0.05% 2,122,448
2010-09-09 2010-09-07 4.300 331,010 -25,580 0.04% 1,423,402
2010-09-06 2010-09-02 4.300 356,590 +10,232 0.04% 1,533,400
2010-08-31 2010-08-27 4.124 346,358 +63,439 0.04% 1,428,471
2010-08-30 2010-08-26 3.929 282,919 +85,950 0.03% 1,111,532
2010-08-27 2010-08-25 4.007 196,969 +147,343 0.02% 789,251
2010-08-26 2010-08-24 4.046 49,626 -5,116 0.01% 200,791
2010-08-24 2010-08-20 4.202 54,742 -5,116 0.01% 230,050
2010-08-23 2010-08-19 3.909 59,858 +10,232 0.01% 234,000
2010-08-13 2010-08-11 3.440 49,626 +17,395 0.01% 170,720
2010-01-25 2010-01-21 3.245 32,231 -3,070 0.00% 104,579
2010-01-06 2010-01-04 3.597 35,301 +3,070 0.00% 126,960
2009-12-21 2009-12-17 3.401 32,231 -20,465 0.00% 109,619
2009-12-17 2009-12-15 3.518 52,696 -10,232 0.01% 185,402
2009-12-07 2009-12-03 3.557 62,928 -1,099,954 0.01% 223,861
2009-12-04 2009-12-02 3.499 1,162,882 -111,531 0.13% 4,068,669
2009-12-03 2009-12-01 3.186 1,274,413 +20,465 0.15% 4,060,331
2009-11-26 2009-11-24 2.951 1,253,948 -7,163 0.14% 3,701,009
2009-11-25 2009-11-23 3.049 1,261,111 -10,232 0.14% 3,845,400
2009-11-20 2009-11-18 2.834 1,271,343 +5,116 0.15% 3,603,250
2009-11-19 2009-11-17 2.991 1,266,227 -5,116 0.14% 3,786,750
2009-11-17 2009-11-13 3.049 1,271,343 +10,232 0.15% 3,876,600
2009-11-13 2009-11-11 2.834 1,261,111 -15,348 0.14% 3,574,250
2009-11-11 2009-11-09 2.854 1,276,459 -20,464 0.15% 3,642,700
2009-11-10 2009-11-06 2.834 1,296,923 +53,207 0.15% 3,675,749
2009-08-14 2009-08-12 2.717 1,243,716 -10,232 0.14% 3,379,089
2009-08-13 2009-08-11 2.815 1,253,948 -1,024 0.14% 3,529,439
2009-08-05 2009-08-03 2.951 1,254,972 +10,233 0.14% 3,704,031
2009-07-21 2009-07-17 2.873 1,244,739 +1,023 0.14% 3,576,509
2009-07-20 2009-07-16 2.834 1,243,716 -10,232 0.14% 3,524,949
2009-07-17 2009-07-15 2.893 1,253,948 +10,232 0.14% 3,627,479
2009-06-17 2009-06-15 2.815 1,243,716 -5,116 0.14% 3,500,639
2009-06-09 2009-06-05 2.287 1,248,832 +5,116 0.14% 2,855,969
2009-04-27 2009-04-23 1.759 1,243,716 -20,465 0.14% 2,187,900
2009-04-22 2009-04-20 1.740 1,264,181 +20,465 0.14% 2,199,191
2009-03-24 2009-03-20 1.329 1,243,716 +13,813 0.14% 1,653,080
2009-03-05 2009-03-03 1.231 1,229,903 +18,418 0.14% 1,514,520
2008-11-18 2008-11-14 1.036 1,211,485 -10,232 0.14% 1,255,040
2008-11-17 2008-11-13 1.016 1,221,717 -4,093 0.14% 1,241,760
2008-11-13 2008-11-11 0.997 1,225,810 +4,093 0.14% 1,221,960
2008-11-10 2008-11-06 0.831 1,221,717 +10,232 0.14% 1,014,900
2008-11-07 2008-11-05 0.919 1,211,485 -24,557 0.14% 1,112,960
2008-11-06 2008-11-04 0.880 1,236,042 -27,627 0.14% 1,087,200
2008-11-05 2008-11-03 0.899 1,263,669 +51,161 0.14% 1,136,200
2008-11-03 2008-10-30 0.801 1,212,508 +8,185 0.14% 971,700
2008-10-30 2008-10-28 0.684 1,204,323 +17,395 0.14% 823,900
2008-10-29 2008-10-27 0.723 1,186,928 -43,998 0.14% 858,400
2008-10-28 2008-10-24 0.909 1,230,926 -1,023 0.14% 1,118,790
2008-10-27 2008-10-23 0.958 1,231,949 +39,905 0.14% 1,179,920
2008-10-03 2008-09-30 1.231 1,192,044 +127,902 0.14% 1,467,900
2008-09-23 2008-09-19 1.407 1,064,142 +112,553 0.12% 1,497,600
2008-09-22 2008-09-18 1.388 951,589 +225,107 0.11% 1,320,600
2008-09-19 2008-09-17 1.388 726,482 +112,554 0.08% 1,008,200
2008-09-10 2008-09-08 1.720 613,928 +399,053 0.07% 1,056,000
2008-09-09 2008-09-05 1.720 214,875 +214,875 0.02% 369,600
2008-01-25 2008-01-23 3.851 0 -10,232
2008-01-15 2008-01-11 4.769 10,232 +10,232 0.00% 48,799
2008-01-07 2008-01-03 4.769 0 -5,116
2008-01-04 2008-01-02 4.417 5,116 +5,116 0.00% 22,600
2007-08-30 2007-08-28 5.649 0 -235
2007-08-23 2007-08-21 5.219 235 -127,902 0.00% 1,226
2007-08-17 2007-08-15 5.532 128,137 -1,023 0.01% 708,802
2007-07-30 2007-07-26 6.196 129,160 -71,625 0.01% 800,297
2007-07-11 2007-07-09 6.196 200,785 -5,116 0.02% 1,244,097
2007-07-10 2007-07-06 6.138 205,901 +5,116 0.02% 1,263,723
2007-07-06 2007-07-04 6.255 200,785 +127,901 0.02% 1,255,871
2007-07-03 2007-06-28 6.626 72,884 +236 0.01% 482,943
2007-06-26 2007-06-22 6.274 72,648 0.01% 455,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top