History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 31,693,522 +0 1.85% 9,032,654
2025-10-13 2025-10-09 0.280 31,693,522 +0 1.85% 8,874,186
2025-10-10 2025-10-08 0.280 31,693,522 +0 1.85% 8,874,186
2025-10-09 2025-10-06 0.285 31,693,522 +10,000 1.85% 9,032,654
2025-09-03 2025-09-01 0.270 31,683,522 -6,176 1.85% 8,554,551
2025-09-02 2025-08-29 0.275 31,689,698 -1,000,000 1.85% 8,714,667
2025-08-21 2025-08-19 0.275 32,689,698 -18,000 1.91% 8,989,667
2025-08-06 2025-08-04 0.270 32,707,698 -100,000 1.91% 8,831,078
2025-08-05 2025-08-01 0.280 32,807,698 +1,058,000 1.92% 9,186,155
2025-08-01 2025-07-30 0.265 31,749,698 -68,000 1.86% 8,413,670
2025-07-30 2025-07-28 0.260 31,817,698 +160,000 1.86% 8,272,601
2025-07-28 2025-07-24 0.260 31,657,698 -50,000 1.85% 8,231,001
2025-07-22 2025-07-18 0.247 31,707,698 -100,000 1.85% 7,831,801
2025-07-21 2025-07-17 0.244 31,807,698 -200,000 1.86% 7,761,078
2025-07-15 2025-07-11 0.238 32,007,698 +200,000 1.87% 7,617,832
2025-07-14 2025-07-10 0.240 31,807,698 -14,000 1.86% 7,633,848
2025-06-11 2025-06-09 0.208 31,821,698 -1,348,000 1.86% 6,618,913
2025-05-30 2025-05-28 0.203 33,169,698 +40,000 1.94% 6,733,449
2025-05-06 2025-04-30 0.227 33,129,698 -154,000 1.94% 7,520,441
2025-04-11 2025-04-09 0.215 33,283,698 -1,860 1.94% 7,155,995
2025-04-09 2025-04-07 0.217 33,285,558 +68,000 1.94% 7,222,966
2025-03-27 2025-03-25 0.255 33,217,558 -1,018,000 1.94% 8,470,477
2025-03-26 2025-03-24 0.280 34,235,558 -12,000 2.00% 9,585,956
2025-03-25 2025-03-21 0.280 34,247,558 -1,130,000 2.00% 9,589,316
2025-03-24 2025-03-20 0.300 35,377,558 -1,320,000 2.07% 10,613,267
2025-03-21 2025-03-19 0.285 36,697,558 -22,000 2.14% 10,458,804
2025-03-19 2025-03-17 0.242 36,719,558 +168,000 2.15% 8,886,133
2025-03-10 2025-03-06 0.232 36,551,558 -100,000 2.14% 8,479,961
2025-03-07 2025-03-05 0.228 36,651,558 +740,000 2.14% 8,356,555
2025-03-06 2025-03-04 0.230 35,911,558 +1,282,000 2.10% 8,259,658
2025-03-05 2025-03-03 0.225 34,629,558 +110,000 2.02% 7,791,651
2025-03-03 2025-02-27 0.225 34,519,558 +78,000 2.02% 7,766,901
2025-02-25 2025-02-21 0.188 34,441,558 +44,000 2.01% 6,475,013
2025-02-24 2025-02-20 0.192 34,397,558 -50,000 2.01% 6,604,331
2025-02-20 2025-02-18 0.188 34,447,558 -2,100,000 2.01% 6,476,141
2025-02-19 2025-02-17 0.194 36,547,558 -68,000 2.14% 7,090,226
2025-02-14 2025-02-12 0.192 36,615,558 +1,960,000 2.14% 7,030,187
2025-02-13 2025-02-11 0.185 34,655,558 -274,000 2.02% 6,411,278
2025-02-07 2025-02-05 0.185 34,929,558 -1,518,000 2.04% 6,461,968
2025-02-05 2025-02-03 0.187 36,447,558 +1,300,000 2.13% 6,815,693
2025-02-04 2025-01-28 0.200 35,147,558 -252,000 2.05% 7,029,512
2025-02-03 2025-01-24 0.170 35,399,558 +2,100,000 2.07% 6,017,925
2025-01-27 2025-01-23 0.146 33,299,558 +10,000 1.95% 4,861,735
2025-01-24 2025-01-22 0.159 33,289,558 +4,400,000 1.95% 5,293,040
2025-01-21 2025-01-17 0.270 28,889,558 +385,614 1.69% 7,800,181
2024-11-04 2024-10-31 0.425 28,503,944 -22,000 1.67% 12,114,176
2024-10-09 2024-10-07 0.480 28,525,944 +52,000 1.67% 13,692,453
2024-10-04 2024-10-02 0.530 28,473,944 +52,000 1.66% 15,091,190
2024-09-30 2024-09-26 0.380 28,421,944 +46,000 1.66% 10,800,339
2024-08-16 2024-08-14 0.335 28,375,944 +172,000 1.66% 9,505,941
2024-05-21 2024-05-17 0.480 28,203,944 +50,000 1.65% 13,537,893
2024-05-02 2024-04-29 0.305 28,153,944 +50,000 1.64% 8,586,953
2024-03-28 2024-03-26 0.365 28,103,944 -62,000 1.64% 10,257,940
2024-02-21 2024-02-19 0.440 28,165,944 +20,000 1.65% 12,393,015
2024-02-15 2024-02-09 0.435 28,145,944 +22,000 1.64% 12,243,486
2024-01-31 2024-01-29 0.510 28,123,944 +12,000 1.64% 14,343,211
2024-01-03 2023-12-29 0.570 28,111,944 +10,000 1.64% 16,023,808
2024-01-02 2023-12-28 0.580 28,101,944 +10,000 1.64% 16,299,128
2023-10-11 2023-10-09 0.630 28,091,944 -2,000 1.64% 17,697,925
2023-10-06 2023-10-04 0.691 28,093,944 +1,257,938 1.64% 19,411,159
2023-09-14 2023-09-12 0.712 26,836,006 -15,284 1.64% 19,103,882
2023-07-11 2023-07-07 0.701 26,851,290 +19,105 1.64% 18,833,663
2023-06-26 2023-06-21 0.733 26,832,185 +3,821 1.64% 19,662,961
2023-06-21 2023-06-19 0.909 26,828,364 +2,716,796 1.64% 24,375,434
2023-05-10 2023-05-08 0.920 24,111,568 -22,321 1.64% 22,187,896
2023-05-05 2023-05-03 0.909 24,133,889 -46,358 1.64% 21,927,316
2023-05-04 2023-05-02 0.909 24,180,247 -128,774 1.65% 21,969,436
2023-01-31 2023-01-27 0.920 24,309,021 +42,924 1.65% 22,369,596
2023-01-26 2023-01-19 0.909 24,266,097 +22,321 1.65% 22,047,437
2023-01-18 2023-01-16 0.920 24,243,776 +51,510 1.65% 22,309,556
2023-01-10 2023-01-06 0.897 24,192,266 +6,868 1.65% 21,698,557
2023-01-09 2023-01-05 0.909 24,185,398 +113,321 1.65% 21,974,116
2022-11-15 2022-11-11 0.804 24,072,077 +3,434 1.64% 19,347,561
2022-11-09 2022-11-07 0.792 24,068,643 +1,717 1.64% 19,064,442
2022-10-06 2022-10-03 0.899 24,066,926 +989,051 1.64% 21,634,195
2022-08-18 2022-08-16 1.020 23,077,875 +3,293 1.64% 23,548,513
2022-07-13 2022-07-11 1.093 23,074,582 +4,939 1.64% 25,226,950
2022-06-28 2022-06-24 1.396 23,069,643 +2,197,109 1.64% 32,212,787
2022-06-09 2022-06-07 1.423 20,872,534 -38,730 1.64% 29,705,381
2022-04-28 2022-04-26 1.356 20,911,264 -7,448 1.64% 28,356,704
2022-04-27 2022-04-25 1.343 20,918,712 +7,448 1.64% 28,085,944
2022-04-26 2022-04-22 1.383 20,911,264 -87,888 1.64% 28,918,222
2022-04-12 2022-04-08 1.571 20,999,152 -14,896 1.65% 32,986,915
2022-04-08 2022-04-06 1.584 21,014,048 +37,241 1.65% 33,292,454
2022-04-06 2022-04-01 1.275 20,976,807 +20,854 1.65% 26,755,747
2022-04-04 2022-03-31 1.343 20,955,953 +38,731 1.64% 28,135,945
2022-02-09 2022-02-07 1.208 20,917,222 +14,896 1.64% 25,275,549
2021-11-02 2021-10-29 1.047 20,902,326 +104,273 1.64% 21,889,876
2021-10-04 2021-09-29 1.074 20,798,053 +23,834 1.63% 22,339,156
2021-09-27 2021-09-23 1.074 20,774,219 +10,966,593 1.63% 22,313,556
2021-08-18 2021-08-16 1.195 9,807,626 +4,469 0.77% 11,719,470
2021-08-17 2021-08-13 1.168 9,803,157 +90,867 0.77% 11,450,891
2021-08-16 2021-08-12 1.182 9,712,290 +29,792 0.76% 11,475,151
2021-08-10 2021-08-06 1.155 9,682,498 -177,265 0.76% 11,179,952
2021-08-06 2021-08-04 1.168 9,859,763 -488,595 0.77% 11,517,012
2021-08-02 2021-07-29 1.262 10,348,358 -44,689 0.81% 13,060,307
2021-07-29 2021-07-27 1.195 10,393,047 -43,199 0.82% 12,419,010
2021-07-26 2021-07-22 1.289 10,436,246 -457,314 0.82% 13,451,466
2021-07-23 2021-07-21 1.343 10,893,560 -218,974 0.85% 14,625,944
2021-07-22 2021-07-20 1.329 11,112,534 -38,730 0.87% 14,770,744
2021-07-20 2021-07-16 1.343 11,151,264 -210,037 0.87% 14,971,944
2021-07-19 2021-07-15 1.343 11,361,301 -7,448 0.89% 15,253,944
2021-06-24 2021-06-22 1.417 11,368,749 -17,875 0.89% 16,111,527
2021-06-23 2021-06-21 1.417 11,386,624 +167,514 0.89% 16,136,859
2021-06-21 2021-06-17 1.404 11,219,110 +14,677 0.89% 15,746,583
2021-06-10 2021-06-08 1.431 11,204,433 +4,403 0.89% 16,031,342
2021-06-03 2021-06-01 1.472 11,200,030 +7,777,379 0.89% 16,482,900
2021-03-31 2021-03-29 1.540 3,422,651 -115,949 0.27% 5,270,256
2021-02-19 2021-02-17 1.622 3,538,600 +29,354 0.28% 5,738,113
2021-02-18 2021-02-16 1.540 3,509,246 -39,628 0.28% 5,403,597
2021-02-02 2021-01-29 1.526 3,548,874 -55,773 0.28% 5,416,257
2021-01-22 2021-01-20 1.376 3,604,647 +61,644 0.29% 4,961,064
2021-01-21 2021-01-19 1.363 3,543,003 -198,141 0.28% 4,827,944
2021-01-20 2021-01-18 1.363 3,741,144 +5,871 0.30% 5,097,945
2021-01-14 2021-01-12 1.363 3,735,273 -52,837 0.30% 5,089,944
2021-01-13 2021-01-11 1.363 3,788,110 -234,833 0.30% 5,161,944
2021-01-07 2021-01-05 1.431 4,022,943 +14,677 0.32% 5,756,041
2021-01-04 2020-12-29 1.281 4,008,266 +26,419 0.32% 5,134,227
2020-11-24 2020-11-20 1.444 3,981,847 +14,677 0.32% 5,751,500
2020-09-18 2020-09-16 1.622 3,967,170 +22,015 0.32% 6,433,073
2020-09-14 2020-09-10 1.567 3,945,155 +7,339 0.31% 6,182,336
2020-09-10 2020-09-08 1.567 3,937,816 +13,209 0.31% 6,170,835
2020-08-28 2020-08-26 1.594 3,924,607 -82,191 0.31% 6,257,095
2020-08-27 2020-08-25 1.731 4,006,798 -181,996 0.32% 6,934,128
2020-08-20 2020-08-18 1.417 4,188,794 +2,935 0.33% 5,936,262
2020-07-28 2020-07-24 1.431 4,185,859 -1,467 0.33% 5,989,142
2020-07-27 2020-07-23 1.363 4,187,326 -13,210 0.33% 5,705,943
2020-06-24 2020-06-22 1.172 4,200,536 -287,670 0.33% 4,922,592
2020-06-19 2020-06-17 1.186 4,488,206 -11,742 0.36% 5,320,871
2020-06-08 2020-06-04 1.186 4,499,948 +22,016 0.36% 5,334,791
2020-04-16 2020-04-14 1.199 4,477,932 -73,386 0.36% 5,369,710
2020-03-31 2020-03-27 1.117 4,551,318 -35,225 0.36% 5,085,594
2020-01-22 2020-01-20 1.812 4,586,543 -1,467 0.37% 8,312,426
2019-11-15 2019-11-13 1.717 4,588,010 +1,630,622 0.37% 7,877,449
2019-05-14 2019-05-09 2.044 2,957,388 -124,755 0.24% 6,044,916
2019-05-09 2019-05-07 2.126 3,082,143 -14,677 0.25% 6,551,912
2019-05-08 2019-05-06 2.139 3,096,820 -58,709 0.25% 6,625,312
2019-05-06 2019-05-02 2.194 3,155,529 -36,692 0.25% 6,922,911
2019-05-03 2019-04-30 2.208 3,192,221 -29,354 0.25% 7,046,909
2019-04-12 2019-04-10 2.276 3,221,575 +36,692 0.26% 7,331,206
2019-04-11 2019-04-09 2.276 3,184,883 +44,032 0.25% 7,247,707
2019-04-04 2019-04-02 2.235 3,140,851 +35,224 0.25% 7,019,107
2019-03-22 2019-03-20 2.221 3,105,627 +36,693 0.25% 6,898,070
2019-03-11 2019-03-07 2.248 3,068,934 -1,468 0.24% 6,900,208
2019-03-07 2019-03-05 2.262 3,070,402 +7,339 0.24% 6,945,348
2019-03-05 2019-03-01 2.248 3,063,063 +51,370 0.24% 6,887,008
2019-03-04 2019-02-28 2.194 3,011,693 +132,093 0.24% 6,607,349
2019-02-27 2019-02-25 2.426 2,879,600 -114,481 0.23% 6,984,621
2019-01-03 2018-12-31 2.344 2,994,081 -1,467 0.24% 7,017,504
2018-11-28 2018-11-26 2.357 2,995,548 -4,404 0.24% 7,061,762
2018-11-27 2018-11-23 2.357 2,999,952 -1,467 0.24% 7,072,144
2018-11-21 2018-11-19 2.357 3,001,419 -23,484 0.24% 7,075,602
2018-11-09 2018-11-07 2.303 3,024,903 -22,015 0.24% 6,966,086
2018-11-08 2018-11-06 2.289 3,046,918 -27,887 0.24% 6,975,265
2018-11-07 2018-11-05 2.235 3,074,805 -16,144 0.24% 6,871,509
2018-11-02 2018-10-31 2.126 3,090,949 +22,015 0.25% 6,570,632
2018-10-29 2018-10-25 2.248 3,068,934 -7,338 0.24% 6,900,208
2018-10-23 2018-10-19 2.248 3,076,272 -29,355 0.24% 6,916,707
2018-09-12 2018-09-10 2.535 3,105,627 +23,484 0.25% 7,871,417
2018-09-04 2018-08-31 2.671 3,082,143 -22,016 0.25% 8,231,890
2018-08-22 2018-08-20 2.494 3,104,159 -36,692 0.25% 7,740,798
2018-08-17 2018-08-15 2.535 3,140,851 +22,015 0.25% 7,960,695
2018-07-26 2018-07-24 2.575 3,118,836 -64,579 0.25% 8,032,395
2018-06-29 2018-06-27 2.644 3,183,415 +36,693 0.25% 8,415,611
2018-06-22 2018-06-20 2.739 3,146,722 +7,338 0.25% 8,618,767
2018-06-21 2018-06-19 2.657 3,139,384 +36,693 0.25% 8,341,991
2018-06-15 2018-06-13 2.753 3,102,691 +36,693 0.25% 8,540,447
2018-06-13 2018-06-11 2.766 3,065,998 +83,659 0.24% 8,481,225
2018-06-11 2018-06-07 2.943 2,982,339 +36,693 0.24% 8,778,119
2018-06-07 2018-06-05 2.848 2,945,646 -14,678 0.23% 8,389,142
2018-06-06 2018-06-04 2.780 2,960,324 -2,935 0.24% 8,229,247
2018-06-05 2018-06-01 2.725 2,963,259 -5,871 0.24% 8,075,888
2018-06-01 2018-05-30 2.684 2,969,130 +36,693 0.24% 7,970,510
2018-05-30 2018-05-28 2.753 2,932,437 +8,806 0.23% 8,071,807
2018-05-29 2018-05-25 2.644 2,923,631 +22,016 0.23% 7,728,852
2018-05-14 2018-05-10 2.480 2,901,615 +1,467 0.23% 7,196,177
2018-05-07 2018-05-03 2.466 2,900,148 +22,016 0.23% 7,153,020
2018-05-04 2018-05-02 2.562 2,878,132 +8,806 0.23% 7,373,255
2018-05-03 2018-04-30 2.412 2,869,326 +83,660 0.23% 6,920,602
2018-04-16 2018-04-12 2.303 2,785,666 +20,547 0.22% 6,415,144
2018-03-29 2018-03-27 2.289 2,765,119 -7,338 0.22% 6,330,147
2018-03-22 2018-03-20 2.289 2,772,457 -51,370 0.22% 6,346,946
2018-03-07 2018-03-05 2.330 2,823,827 +20,548 0.22% 6,579,985
2018-02-14 2018-02-12 2.235 2,803,279 +22,016 0.22% 6,264,708
2018-02-07 2018-02-05 2.317 2,781,263 +14,677 0.22% 6,442,904
2018-02-06 2018-02-02 2.385 2,766,586 -7,339 0.22% 6,597,401
2018-02-01 2018-01-30 2.453 2,773,925 +22,016 0.22% 6,803,900
2018-01-31 2018-01-29 2.494 2,751,909 +17,612 0.22% 6,862,397
2018-01-30 2018-01-26 2.521 2,734,297 -36,692 0.22% 6,892,997
2018-01-29 2018-01-25 2.494 2,770,989 +22,015 0.22% 6,909,977
2018-01-24 2018-01-22 2.521 2,748,974 +22,016 0.22% 6,929,997
2018-01-23 2018-01-19 2.507 2,726,958 +2,935 0.22% 6,837,337
2018-01-18 2018-01-16 2.548 2,724,023 -22,015 0.22% 6,941,336
2018-01-12 2018-01-10 2.507 2,746,038 +36,692 0.22% 6,885,176
2018-01-11 2018-01-09 2.466 2,709,346 +271,526 0.22% 6,682,419
2018-01-08 2018-01-04 2.426 2,437,820 +29,354 0.19% 5,913,061
2018-01-04 2018-01-02 2.385 2,408,466 +22,016 0.19% 5,743,403
2017-12-20 2017-12-18 2.412 2,386,450 +67,514 0.19% 5,755,940
2017-12-19 2017-12-15 2.466 2,318,936 +139,432 0.18% 5,719,499
2017-12-18 2017-12-14 2.466 2,179,504 +92,466 0.17% 5,375,600
2017-12-15 2017-12-13 2.385 2,087,038 +55,773 0.17% 4,976,902
2017-12-14 2017-12-12 2.276 2,031,265 +4,403 0.16% 4,622,466
2017-12-13 2017-12-11 2.248 2,026,862 +22,016 0.16% 4,557,208
2017-12-06 2017-12-04 2.167 2,004,846 +14,677 0.16% 4,343,790
2017-12-04 2017-11-30 2.167 1,990,169 +23,483 0.16% 4,311,990
2017-11-24 2017-11-22 2.235 1,966,686 +14,677 0.16% 4,395,108
2017-11-23 2017-11-21 2.153 1,952,009 +14,677 0.16% 4,202,712
2017-11-22 2017-11-20 2.153 1,937,332 +14,677 0.15% 4,171,112
2017-11-16 2017-11-14 2.208 1,922,655 -29,354 0.15% 4,244,310
2017-10-17 2017-10-13 2.235 1,952,009 -2,935 0.16% 4,362,308
2017-10-16 2017-10-12 2.262 1,954,944 +1,467 0.16% 4,422,146
2017-09-18 2017-09-14 2.330 1,953,477 -4,403 0.16% 4,551,925
2017-09-14 2017-09-12 2.317 1,957,880 +4,403 0.16% 4,535,505
2017-08-31 2017-08-29 2.357 1,953,477 -14,677 0.16% 4,605,164
2017-08-21 2017-08-17 2.303 1,968,154 -22,015 0.16% 4,532,486
2017-07-25 2017-07-21 2.221 1,990,169 +14,677 0.16% 4,420,468
2017-07-13 2017-07-11 2.248 1,975,492 -19,080 0.16% 4,441,707
2017-07-12 2017-07-10 2.235 1,994,572 +14,677 0.16% 4,457,427
2017-07-07 2017-07-05 2.248 1,979,895 -2,936 0.16% 4,451,607
2017-06-20 2017-06-16 2.344 1,982,831 +36,693 0.16% 4,647,344
2017-05-31 2017-05-26 2.344 1,946,138 -2,936 0.15% 4,561,343
2017-05-25 2017-05-23 2.330 1,949,074 -1,121 0.16% 4,541,665
2017-05-05 2017-05-02 2.453 1,950,195 +2,936 0.16% 4,783,450
2017-04-25 2017-04-21 2.439 1,947,259 +14,677 0.16% 4,749,714
2017-04-21 2017-04-19 2.398 1,932,582 -88,063 0.15% 4,634,910
2017-04-19 2017-04-13 2.521 2,020,645 +22,016 0.16% 5,093,924
2017-04-18 2017-04-12 2.521 1,998,629 +5,871 0.16% 5,038,423
2017-04-13 2017-04-11 2.548 1,992,758 -1,468 0.16% 5,077,932
2017-04-12 2017-04-10 2.562 1,994,226 +22,016 0.16% 5,108,847
2017-04-11 2017-04-07 2.562 1,972,210 +29,354 0.16% 5,052,446
2017-04-07 2017-04-05 2.630 1,942,856 +22,015 0.15% 5,109,620
2017-04-06 2017-04-03 2.589 1,920,841 +14,677 0.15% 4,973,197
2017-04-03 2017-03-30 2.562 1,906,164 -14,677 0.15% 4,883,248
2017-03-21 2017-03-17 2.575 1,920,841 +38,161 0.15% 4,947,023
2017-03-20 2017-03-16 2.616 1,882,680 +73,385 0.15% 4,925,705
2017-03-16 2017-03-14 2.562 1,809,295 +22,016 0.14% 4,635,087
2017-03-15 2017-03-13 2.562 1,787,279 +14,677 0.14% 4,578,686
2017-01-20 2017-01-18 2.766 1,772,602 -419,764 0.14% 4,903,407
2017-01-19 2017-01-17 2.562 2,192,366 -14,678 0.17% 5,616,446
2017-01-18 2017-01-16 2.671 2,207,044 -24,951 0.18% 5,894,646
2017-01-11 2017-01-09 2.426 2,231,995 -29,354 0.18% 5,413,821
2017-01-05 2017-01-03 2.385 2,261,349 -117,416 0.18% 5,392,577
2016-12-29 2016-12-23 2.357 2,378,765 -142,368 0.19% 5,607,746
2016-12-21 2016-12-19 2.330 2,521,133 -14,677 0.20% 5,874,658
2016-12-14 2016-12-12 2.385 2,535,810 -41,096 0.20% 6,047,076
2016-12-07 2016-12-05 2.357 2,576,906 -22,015 0.21% 6,074,847
2016-12-05 2016-12-01 2.344 2,598,921 -73,386 0.21% 6,091,331
2016-12-02 2016-11-30 2.371 2,672,307 -73,385 0.21% 6,336,162
2016-11-28 2016-11-24 2.344 2,745,692 -49,902 0.22% 6,435,332
2016-11-25 2016-11-23 2.317 2,795,594 -23,483 0.22% 6,476,102
2016-11-24 2016-11-22 2.317 2,819,077 -19,080 0.22% 6,530,502
2016-11-23 2016-11-21 2.317 2,838,157 -22,016 0.23% 6,574,701
2016-11-22 2016-11-18 2.317 2,860,173 -10,274 0.23% 6,625,702
2016-11-21 2016-11-17 2.303 2,870,447 -36,693 0.23% 6,610,388
2016-11-18 2016-11-16 2.289 2,907,140 -61,643 0.23% 6,655,274
2016-11-11 2016-11-09 2.303 2,968,783 -74,853 0.24% 6,836,847
2016-10-25 2016-10-20 2.126 3,043,636 +23,483 0.24% 6,470,055
2016-10-24 2016-10-19 2.262 3,020,153 +2,935 0.24% 6,831,683
2016-10-19 2016-10-17 2.112 3,017,218 +457,925 0.24% 6,372,782
2016-10-18 2016-10-14 2.357 2,559,293 +58,708 0.20% 6,033,326
2016-10-05 2016-10-03 2.466 2,500,585 +8,806 0.20% 6,167,525
2016-09-30 2016-09-28 2.589 2,491,779 +36,693 0.20% 6,451,398
2016-09-21 2016-09-19 2.603 2,455,086 -25,766 0.20% 6,389,852
2016-09-19 2016-09-14 2.616 2,480,852 +14,677 0.20% 6,490,718
2016-09-15 2016-09-13 2.644 2,466,175 +14,677 0.20% 6,519,530
2016-09-14 2016-09-12 2.657 2,451,498 -209,882 0.20% 6,514,136
2016-09-12 2016-09-08 2.725 2,661,380 +80,724 0.21% 7,253,165
2016-08-29 2016-08-25 2.630 2,580,656 +22,015 0.21% 6,787,004
2016-08-24 2016-08-22 2.671 2,558,641 +29,354 0.20% 6,833,703
2016-08-23 2016-08-19 2.834 2,529,287 +14,677 0.20% 7,168,894
2016-08-19 2016-08-17 2.943 2,514,610 +23,484 0.20% 7,401,420
2016-08-17 2016-08-15 2.984 2,491,126 +14,677 0.20% 7,434,136
2016-08-16 2016-08-12 2.916 2,476,449 +22,015 0.20% 7,221,607
2016-08-11 2016-08-09 2.916 2,454,434 +90,998 0.20% 7,157,409
2016-07-25 2016-07-21 2.984 2,363,436 +1,468 0.19% 7,053,077
2016-06-08 2016-06-06 3.298 2,361,968 -58,708 0.19% 7,788,971
2016-05-12 2016-05-10 2.862 2,420,676 -36,693 0.19% 6,927,023
2016-05-11 2016-05-09 2.902 2,457,369 -2,935 0.20% 7,132,482
2016-05-09 2016-05-05 2.998 2,460,304 -19,081 0.20% 7,375,681
2016-04-15 2016-04-13 3.161 2,479,385 -142,367 0.20% 7,838,314
2016-04-14 2016-04-12 3.093 2,621,752 -71,918 0.21% 8,109,763
2016-04-13 2016-04-11 3.066 2,693,670 -226,027 0.21% 8,258,812
2016-03-31 2016-03-29 2.998 2,919,697 -26,418 0.23% 8,752,884
2016-03-30 2016-03-24 2.862 2,946,115 -1,166,827 0.23% 8,430,623
2016-03-11 2016-03-09 2.834 4,112,942 -14,677 0.33% 11,657,532
2016-02-25 2016-02-23 2.575 4,127,619 -227,495 0.33% 10,630,461
2016-02-24 2016-02-22 2.535 4,355,114 -295,009 0.35% 11,038,325
2016-02-22 2016-02-18 2.589 4,650,123 +124,755 0.37% 12,039,508
2016-02-16 2016-02-12 2.535 4,525,368 -36,693 0.36% 11,469,845
2016-02-05 2016-02-03 2.562 4,562,061 -20,547 0.36% 11,687,177
2016-01-29 2016-01-27 2.521 4,582,608 -13,210 0.36% 11,552,477
2016-01-28 2016-01-26 2.589 4,595,818 -2,935 0.37% 11,898,908
2016-01-22 2016-01-20 2.562 4,598,753 -73,386 0.37% 11,781,175
2016-01-15 2016-01-13 2.807 4,672,139 -44,031 0.37% 13,115,162
2016-01-14 2016-01-12 2.753 4,716,170 -29,354 0.38% 12,981,698
2016-01-13 2016-01-11 2.766 4,745,524 -10,274 0.38% 13,127,164
2016-01-11 2016-01-07 2.821 4,755,798 -44,031 0.38% 13,414,807
2016-01-08 2016-01-06 2.916 4,799,829 -44,031 0.38% 13,996,847
2016-01-06 2016-01-04 2.834 4,843,860 -27,887 0.39% 13,729,212
2015-12-29 2015-12-24 2.725 4,871,747 +27,887 0.39% 13,277,167
2015-12-28 2015-12-22 2.698 4,843,860 -10,274 0.39% 13,069,154
2015-12-18 2015-12-16 2.589 4,854,134 -19,080 0.39% 12,567,707
2015-12-16 2015-12-14 2.562 4,873,214 -54,306 0.39% 12,484,295
2015-12-15 2015-12-11 2.412 4,927,520 +7,339 0.39% 11,884,813
2015-12-04 2015-12-02 2.575 4,920,181 -4,403 0.39% 12,671,662
2015-11-23 2015-11-19 2.616 4,924,584 -4,403 0.39% 12,884,319
2015-11-20 2015-11-18 2.616 4,928,987 -95,401 0.39% 12,895,839
2015-11-17 2015-11-13 2.603 5,024,388 +24,951 0.40% 13,076,973
2015-11-16 2015-11-12 2.589 4,999,437 +10,274 0.40% 12,943,907
2015-11-04 2015-11-02 2.317 4,989,163 +132,093 0.40% 11,557,590
2015-11-03 2015-10-30 2.357 4,857,070 +1,468 0.39% 11,450,149
2015-10-29 2015-10-27 2.357 4,855,602 +5,871 0.39% 11,446,689
2015-10-20 2015-10-16 2.357 4,849,731 -7,339 0.39% 11,432,848
2015-10-15 2015-10-13 2.317 4,857,070 -58,708 0.39% 11,251,592
2015-10-14 2015-10-12 2.344 4,915,778 -220,156 0.39% 11,521,563
2015-09-30 2015-09-25 2.221 5,135,934 +2,935 0.41% 11,407,690
2015-09-29 2015-09-24 2.221 5,132,999 +14,678 0.41% 11,401,171
2015-09-24 2015-09-22 2.344 5,118,321 +8,806 0.41% 11,996,282
2015-09-22 2015-09-18 2.344 5,109,515 +8,806 0.41% 11,975,642
2015-09-21 2015-09-17 2.371 5,100,709 +1,794 0.41% 12,094,014
2015-09-15 2015-09-11 2.439 5,098,915 +1,467 0.41% 12,437,168
2015-09-09 2015-09-07 2.385 5,097,448 +7,339 0.41% 12,155,744
2015-09-04 2015-09-01 2.480 5,090,109 +7,338 0.41% 12,623,772
2015-08-26 2015-08-24 2.139 5,082,771 +33,758 0.40% 10,874,039
2015-08-25 2015-08-21 2.357 5,049,013 +22,015 0.40% 11,902,640
2015-08-24 2015-08-20 2.371 5,026,998 +80,724 0.40% 11,919,242
2015-08-19 2015-08-17 2.494 4,946,274 +29,354 0.39% 12,334,455
2015-08-17 2015-08-13 2.398 4,916,920 +44,031 0.39% 11,792,245
2015-07-28 2015-07-24 2.603 4,872,889 +4,404 0.39% 12,682,667
2015-07-23 2015-07-21 2.589 4,868,485 -17,613 0.39% 12,604,863
2015-07-16 2015-07-14 2.398 4,886,098 +35,225 0.39% 11,718,325
2015-07-13 2015-07-09 2.371 4,850,873 -76,321 0.39% 11,501,642
2015-07-10 2015-07-08 1.908 4,927,194 -312,621 0.39% 9,399,795
2015-07-09 2015-07-07 2.317 5,239,815 -177,593 0.42% 12,138,236
2015-07-08 2015-07-06 2.453 5,417,408 -212,817 0.43% 13,287,851
2015-06-30 2015-06-26 2.902 5,630,225 -2,936 0.45% 16,341,655
2015-06-26 2015-06-24 2.998 5,633,161 -318,492 0.45% 16,887,507
2015-06-18 2015-06-16 3.012 5,951,653 +98,336 0.47% 17,923,407
2015-06-17 2015-06-15 3.134 5,853,317 +217,221 0.47% 18,345,121
2015-06-16 2015-06-12 2.943 5,636,096 +2,935 0.45% 16,589,100
2015-06-15 2015-06-11 2.753 5,633,161 +5,871 0.45% 15,505,802
2015-06-12 2015-06-10 2.793 5,627,290 -14,677 0.45% 15,719,685
2015-06-11 2015-06-09 2.807 5,641,967 -183,463 0.45% 15,837,566
2015-06-05 2015-06-03 3.202 5,825,430 -374,266 0.46% 18,654,626
2015-05-28 2015-05-26 3.516 6,199,696 +51,370 0.49% 21,796,200
2015-05-22 2015-05-20 3.502 6,148,326 -176,125 0.49% 21,531,818
2015-05-20 2015-05-18 3.557 6,324,451 -2,935 0.50% 22,493,344
2015-05-18 2015-05-14 3.529 6,327,386 -29,354 0.50% 22,331,340
2015-05-15 2015-05-13 3.529 6,356,740 -2,936 0.51% 22,434,939
2015-05-07 2015-05-05 3.584 6,359,676 +5,871 0.51% 22,791,947
2015-04-30 2015-04-28 3.815 6,353,805 -14,677 0.51% 24,242,790
2015-04-28 2015-04-24 3.339 6,368,482 +74,853 0.51% 21,261,441
2015-04-27 2015-04-23 3.393 6,293,629 +23,484 0.50% 21,354,587
2015-04-22 2015-04-20 3.257 6,270,145 +5,870 0.50% 20,420,491
2015-04-16 2015-04-14 3.584 6,264,275 -29,354 0.50% 22,450,047
2015-04-15 2015-04-13 3.448 6,293,629 -11,741 0.50% 21,697,632
2015-04-13 2015-04-09 3.107 6,305,370 -176,125 0.50% 19,590,076
2015-04-10 2015-04-08 3.134 6,481,495 -8,806 0.52% 20,313,919
2015-04-09 2015-04-02 3.093 6,490,301 +450,585 0.52% 20,076,194
2015-04-08 2015-04-01 3.202 6,039,716 +528,375 0.48% 19,340,828
2015-04-02 2015-03-31 3.161 5,511,341 +25,685 0.44% 17,423,522
2015-03-19 2015-03-17 3.025 5,485,656 +2,935 0.44% 16,594,808
2015-03-18 2015-03-16 3.230 5,482,721 +19,080 0.44% 17,706,600
2015-03-17 2015-03-13 3.216 5,463,641 +58,709 0.43% 17,570,529
2015-03-16 2015-03-12 3.230 5,404,932 +20,548 0.43% 17,455,378
2015-03-13 2015-03-11 3.202 5,384,384 -88,063 0.43% 17,242,275
2015-03-12 2015-03-10 3.230 5,472,447 +115,949 0.44% 17,673,420
2015-03-11 2015-03-09 3.284 5,356,498 +111,546 0.43% 17,590,925
2015-03-10 2015-03-06 3.039 5,244,952 +45,499 0.42% 15,938,119
2015-02-13 2015-02-11 2.712 5,199,453 -44,032 0.41% 14,099,426
2015-02-12 2015-02-10 2.712 5,243,485 -7,338 0.42% 14,218,828
2015-02-11 2015-02-09 2.671 5,250,823 -14,677 0.42% 14,024,072
2015-02-02 2015-01-29 2.644 5,265,500 +73,385 0.42% 13,919,769
2015-01-29 2015-01-27 2.684 5,192,115 +73,386 0.41% 13,938,024
2015-01-21 2015-01-19 2.671 5,118,729 +366,926 0.41% 13,671,271
2015-01-20 2015-01-16 2.739 4,751,803 +46,967 0.38% 13,015,030
2015-01-12 2015-01-08 2.712 4,704,836 +22,015 0.37% 12,758,166
2015-01-09 2015-01-07 2.739 4,682,821 +190,802 0.37% 12,826,091
2014-12-19 2014-12-17 2.357 4,492,019 -22,015 0.36% 10,589,571
2014-12-11 2014-12-09 2.398 4,514,034 +152,641 0.36% 10,826,004
2014-12-10 2014-12-08 2.453 4,361,393 +155,577 0.35% 10,697,651
2014-12-09 2014-12-05 2.494 4,205,816 +19,080 0.33% 10,487,985
2014-12-08 2014-12-04 2.562 4,186,736 +8,807 0.33% 10,725,662
2014-11-27 2014-11-25 2.385 4,177,929 +415,361 0.33% 9,962,992
2014-11-26 2014-11-24 2.453 3,762,568 -1,468 0.30% 9,228,849
2014-11-25 2014-11-21 2.344 3,764,036 +22,015 0.30% 8,822,119
2014-11-13 2014-11-11 2.303 3,742,021 +1,468 0.30% 8,617,546
2014-11-11 2014-11-07 2.289 3,740,553 +2,936 0.30% 8,563,194
2014-11-05 2014-11-03 2.276 3,737,617 -163 0.30% 8,505,541
2014-10-28 2014-10-24 2.248 3,737,780 +14,677 0.30% 8,404,045
2014-10-21 2014-10-17 2.221 3,723,103 +49,902 0.30% 8,269,578
2014-10-20 2014-10-16 2.235 3,673,201 +457,924 0.29% 8,208,792
2014-10-17 2014-10-15 2.221 3,215,277 +252,446 0.26% 7,141,619
2014-10-16 2014-10-14 2.208 2,962,831 +281,800 0.24% 6,540,525
2014-10-15 2014-10-13 2.276 2,681,031 +230,430 0.21% 6,101,112
2014-10-14 2014-10-10 2.289 2,450,601 +236,300 0.20% 5,610,125
2014-10-09 2014-10-07 2.235 2,214,301 +713,306 0.18% 4,948,473
2014-09-24 2014-09-22 2.167 1,500,995 +1,468 0.12% 3,252,124
2014-09-23 2014-09-19 2.180 1,499,527 -20,548 0.12% 3,269,377
2014-09-01 2014-08-28 2.317 1,520,075 +5,871 0.12% 3,521,313
2014-08-15 2014-08-13 2.480 1,514,204 -14,678 0.12% 3,755,316
2014-08-14 2014-08-12 2.480 1,528,882 -7,338 0.12% 3,791,718
2014-08-13 2014-08-11 2.507 1,536,220 -51,370 0.12% 3,851,784
2014-08-06 2014-08-04 2.357 1,587,590 -124,755 0.13% 3,742,615
2014-08-05 2014-08-01 2.344 1,712,345 -102,739 0.14% 4,013,381
2014-08-04 2014-07-31 2.330 1,815,084 -36,693 0.14% 4,229,446
2014-08-01 2014-07-30 2.357 1,851,777 -440,312 0.15% 4,365,414
2014-07-31 2014-07-29 2.330 2,292,089 -68,982 0.18% 5,340,947
2014-07-30 2014-07-28 2.317 2,361,071 -73,386 0.19% 5,469,513
2014-07-29 2014-07-25 2.412 2,434,457 -214,285 0.19% 5,871,730
2014-07-28 2014-07-24 2.453 2,648,742 +7,339 0.21% 6,496,850
2014-07-25 2014-07-23 2.398 2,641,403 +4,403 0.21% 6,334,875
2014-07-22 2014-07-18 2.466 2,637,000 +2,935 0.21% 6,503,983
2014-07-03 2014-06-30 2.030 2,634,065 +576,809 0.21% 5,348,148
2014-07-02 2014-06-27 2.003 2,057,256 +559,196 0.16% 4,120,941
2014-06-30 2014-06-26 1.962 1,498,060 +415,361 0.12% 2,939,560
2014-06-27 2014-06-25 1.989 1,082,699 +907,043 0.09% 2,154,028
2014-06-06 2014-06-04 1.921 175,656 +1,468 0.01% 337,499
2014-05-30 2014-05-28 1.935 174,188 +1,468 0.01% 337,052
2014-05-29 2014-05-27 1.949 172,720 +1,467 0.01% 336,565
2014-05-28 2014-05-26 2.003 171,253 +1,468 0.01% 343,041
2014-05-27 2014-05-23 2.044 169,785 +7,338 0.01% 347,041
2014-05-19 2014-05-15 2.139 162,447 -14,677 0.01% 347,538
2014-04-16 2014-04-14 2.248 177,124 -1,467 0.01% 398,247
2014-04-02 2014-03-31 2.439 178,591 -2,936 0.01% 435,615
2014-03-27 2014-03-25 2.248 181,527 -88,062 0.01% 408,146
2014-03-11 2014-03-07 2.317 269,589 -22,016 0.02% 624,513
2014-03-10 2014-03-06 2.289 291,605 -14,677 0.02% 667,567
2014-03-07 2014-03-05 2.344 306,282 +14,677 0.02% 717,861
2014-03-06 2014-03-04 2.112 291,605 +14,677 0.02% 615,910
2014-02-24 2014-02-20 2.180 276,928 +5,871 0.02% 603,778
2014-02-21 2014-02-19 2.208 271,057 +4,403 0.02% 598,365
2014-02-19 2014-02-17 1.935 266,654 -140,900 0.02% 515,973
2014-02-10 2014-02-06 1.989 407,554 +13,210 0.03% 810,828
2014-01-13 2014-01-09 2.180 394,344 -58,708 0.03% 859,777
2014-01-09 2014-01-07 2.153 453,052 -1,468 0.04% 975,429
2013-12-09 2013-12-05 2.439 454,520 -7,339 0.04% 1,108,656
2013-11-29 2013-11-27 2.439 461,859 -29,354 0.04% 1,126,557
2013-11-28 2013-11-26 2.398 491,213 -17,612 0.04% 1,178,076
2013-11-27 2013-11-25 2.330 508,825 -157,045 0.04% 1,185,647
2013-11-25 2013-11-21 2.385 665,870 -35,225 0.05% 1,587,882
2013-11-21 2013-11-19 2.521 701,095 +14,677 0.06% 1,767,418
2013-11-20 2013-11-18 2.494 686,418 +29,354 0.05% 1,711,711
2013-11-19 2013-11-15 2.535 657,064 -73,385 0.05% 1,665,372
2013-11-18 2013-11-14 2.562 730,449 +22,016 0.06% 1,871,279
2013-11-11 2013-11-07 2.807 708,433 -80,724 0.06% 1,988,642
2013-10-31 2013-10-29 2.793 789,157 -27,887 0.06% 2,204,489
2013-10-30 2013-10-28 2.875 817,044 -4,403 0.07% 2,349,192
2013-10-28 2013-10-24 2.889 821,447 +22,016 0.07% 2,373,046
2013-10-25 2013-10-23 2.943 799,431 -1,468 0.06% 2,353,019
2013-10-24 2013-10-22 3.012 800,899 -14,677 0.06% 2,411,908
2013-10-18 2013-10-16 2.957 815,576 -14,677 0.06% 2,411,653
2013-10-17 2013-10-15 2.998 830,253 +19,080 0.07% 2,488,994
2013-10-11 2013-10-09 2.862 811,173 -26,419 0.06% 2,321,258
2013-10-10 2013-10-08 2.902 837,592 -14,677 0.07% 2,431,100
2013-10-08 2013-10-04 2.930 852,269 -36,692 0.07% 2,496,927
2013-10-07 2013-10-03 2.984 888,961 +70,450 0.07% 2,652,879
2013-10-03 2013-09-30 6.743 818,511 +242,881 0.07% 5,519,198
2013-09-27 2013-09-25 6.549 575,630 -8,257 0.07% 3,769,922
2013-09-26 2013-09-24 6.510 583,887 +16,515 0.07% 3,801,372
2013-09-23 2013-09-18 6.181 567,372 +10,322 0.06% 3,506,960
2013-09-11 2013-09-09 5.813 557,050 +81,542 0.06% 3,238,081
2013-09-09 2013-09-05 5.813 475,508 +45,416 0.05% 2,764,085
2013-09-04 2013-09-02 5.774 430,092 -1,032 0.05% 2,483,418
2013-09-03 2013-08-30 5.794 431,124 +10,322 0.05% 2,497,731
2013-08-26 2013-08-22 5.658 420,802 -5,161 0.05% 2,380,855
2013-08-21 2013-08-19 5.658 425,963 -3,096 0.05% 2,410,055
2013-08-16 2013-08-13 5.677 429,059 +39,223 0.05% 2,435,886
2013-08-15 2013-08-12 5.677 389,836 +103,218 0.04% 2,213,206
2013-08-02 2013-07-31 5.309 286,618 +1,032 0.03% 1,521,690
2013-07-30 2013-07-26 5.445 285,586 +6,194 0.03% 1,554,947
2013-07-24 2013-07-22 4.805 279,392 -1,033 0.03% 1,342,573
2013-07-22 2013-07-18 5.232 280,425 -5,161 0.03% 1,467,076
2013-07-17 2013-07-15 5.367 285,586 -917 0.03% 1,532,812
2013-07-16 2013-07-12 5.406 286,503 +51,609 0.03% 1,548,837
2013-07-12 2013-07-10 5.406 234,894 +9,290 0.03% 1,269,838
2013-07-11 2013-07-09 5.425 225,604 +20,643 0.03% 1,223,988
2013-07-05 2013-07-03 5.387 204,961 -12,386 0.02% 1,104,049
2013-07-04 2013-07-02 5.484 217,347 -15,483 0.02% 1,191,825
2013-06-27 2013-06-25 5.522 232,830 -5,160 0.03% 1,285,749
2013-06-25 2013-06-21 5.871 237,990 -4,129 0.03% 1,397,248
2013-06-17 2013-06-13 5.445 242,119 -2,065 0.03% 1,318,279
2013-06-14 2013-06-11 5.639 244,184 +5,161 0.03% 1,376,837
2013-06-11 2013-06-07 5.735 239,023 +5,161 0.03% 1,370,893
2013-06-06 2013-06-04 5.813 233,862 -21,676 0.03% 1,359,418
2013-05-16 2013-05-14 6.045 255,538 +4,129 0.03% 1,544,836
2013-05-14 2013-05-10 6.104 251,409 -1,032 0.03% 1,534,488
2013-05-13 2013-05-09 6.181 252,441 +5,161 0.03% 1,560,353
2013-05-10 2013-05-08 6.336 247,280 -10,322 0.03% 1,566,783
2013-05-09 2013-05-07 6.472 257,602 +8,257 0.03% 1,667,124
2013-05-08 2013-05-06 6.375 249,345 -2,064 0.03% 1,589,530
2013-05-07 2013-05-03 5.987 251,409 +6,193 0.03% 1,505,260
2013-04-30 2013-04-26 5.987 245,216 -25,804 0.03% 1,468,181
2013-04-22 2013-04-18 6.007 271,020 -2,065 0.03% 1,627,928
2013-04-16 2013-04-12 6.026 273,085 +5,161 0.03% 1,645,623
2013-04-12 2013-04-10 5.949 267,924 -12,386 0.03% 1,593,757
2013-04-09 2013-04-05 5.968 280,310 -39,223 0.03% 1,672,868
2013-03-27 2013-03-25 6.123 319,533 +1,032 0.04% 1,956,478
2013-03-25 2013-03-21 5.987 318,501 -2,064 0.04% 1,906,960
2013-03-11 2013-03-07 6.317 320,565 -13,419 0.04% 2,024,911
2013-03-08 2013-03-06 6.355 333,984 +25,805 0.04% 2,122,618
2013-03-06 2013-03-04 6.278 308,179 -72,253 0.03% 1,934,730
2013-03-04 2013-02-28 6.162 380,432 +12,386 0.04% 2,344,101
2013-03-01 2013-02-27 6.007 368,046 -143,474 0.04% 2,210,732
2013-02-28 2013-02-26 5.929 511,520 -55,738 0.06% 3,032,887
2013-02-25 2013-02-21 6.375 567,258 -258,046 0.06% 3,616,169
2013-02-22 2013-02-20 6.433 825,304 +74,317 0.09% 5,309,141
2013-02-21 2013-02-19 6.433 750,987 -330,299 0.09% 4,831,064
2013-02-20 2013-02-18 6.646 1,081,286 +631,697 0.12% 7,186,326
2013-02-19 2013-02-15 6.375 449,589 -20,643 0.05% 2,866,050
2013-02-14 2013-02-07 6.375 470,232 -19,612 0.05% 2,997,646
2013-02-08 2013-02-06 6.801 489,844 -202,308 0.06% 3,331,480
2013-02-06 2013-02-04 6.452 692,152 +12,386 0.08% 4,465,992
2013-02-05 2013-02-01 6.278 679,766 +4,129 0.08% 4,267,531
2013-02-04 2013-01-31 6.084 675,637 -15,483 0.08% 4,110,696
2013-01-22 2013-01-18 6.104 691,120 -10,322 0.08% 4,218,288
2013-01-21 2013-01-17 6.142 701,442 +3,097 0.08% 4,308,472
2013-01-18 2013-01-16 6.142 698,345 +86,703 0.08% 4,289,449
2013-01-17 2013-01-15 5.968 611,642 +19,612 0.07% 3,650,230
2013-01-16 2013-01-14 5.619 592,030 +80,510 0.07% 3,326,702
2013-01-15 2013-01-11 5.658 511,520 +9,290 0.06% 2,894,128
2013-01-14 2013-01-10 5.522 502,230 +39,223 0.06% 2,773,446
2013-01-10 2013-01-08 5.600 463,007 +74,317 0.05% 2,592,732
2013-01-08 2013-01-04 5.619 388,690 -1,032 0.04% 2,184,105
2013-01-07 2013-01-03 5.542 389,722 +39,223 0.04% 2,159,699
2013-01-02 2012-12-27 5.619 350,499 -20,643 0.04% 1,969,505
2012-12-28 2012-12-24 5.794 371,142 -20,644 0.04% 2,150,223
2012-12-20 2012-12-18 5.328 391,786 -9,290 0.04% 2,087,632
2012-12-19 2012-12-17 5.251 401,076 -7,225 0.05% 2,106,048
2012-12-13 2012-12-11 5.154 408,301 +18,579 0.05% 2,104,429
2012-12-12 2012-12-10 5.135 389,722 +4,129 0.04% 2,001,120
2012-12-10 2012-12-06 5.018 385,593 -13,418 0.04% 1,935,090
2012-12-03 2012-11-29 5.135 399,011 -15,483 0.05% 2,048,816
2012-11-29 2012-11-27 5.154 414,494 -8,258 0.05% 2,136,349
2012-11-27 2012-11-23 5.193 422,752 +3,097 0.05% 2,195,294
2012-11-26 2012-11-22 5.038 419,655 -30,966 0.05% 2,114,161
2012-11-19 2012-11-15 5.154 450,621 +10,322 0.05% 2,322,551
2012-11-14 2012-11-12 5.173 440,299 +25,805 0.05% 2,277,882
2012-11-13 2012-11-09 5.212 414,494 +2,064 0.05% 2,160,443
2012-11-02 2012-10-31 5.328 412,430 +4,129 0.05% 2,197,633
2012-10-26 2012-10-24 5.367 408,301 +87,736 0.05% 2,191,454
2012-10-24 2012-10-19 4.631 320,565 +6,193 0.04% 1,484,521
2012-10-18 2012-10-16 4.457 314,372 -361,265 0.04% 1,401,019
2012-10-17 2012-10-15 4.573 675,637 -43,352 0.08% 3,089,567
2012-10-16 2012-10-12 4.747 718,989 -36,126 0.08% 3,413,191
2012-10-15 2012-10-11 4.747 755,115 -15,483 0.09% 3,584,689
2012-10-11 2012-10-09 4.902 770,598 +19,611 0.09% 3,777,641
2012-10-10 2012-10-08 4.767 750,987 +6,193 0.09% 3,579,643
2012-10-09 2012-10-05 4.747 744,794 -15,482 0.08% 3,535,693
2012-10-08 2012-10-04 4.728 760,276 +25,804 0.09% 3,594,457
2012-10-04 2012-09-28 4.553 734,472 +20,644 0.08% 3,344,378
2012-09-28 2012-09-26 4.476 713,828 -23,740 0.08% 3,195,051
2012-09-27 2012-09-25 4.515 737,568 -103,219 0.08% 3,329,893
2012-09-26 2012-09-24 4.418 840,787 -206,437 0.10% 3,714,438
2012-09-25 2012-09-21 4.418 1,047,224 -232,242 0.12% 4,626,437
2012-09-21 2012-09-19 4.418 1,279,466 -206,437 0.14% 5,652,438
2012-09-20 2012-09-18 4.243 1,485,903 -77,414 0.17% 6,305,315
2012-09-19 2012-09-17 4.205 1,563,317 -9,289 0.18% 6,573,233
2012-09-17 2012-09-13 4.437 1,572,606 -27,869 0.18% 6,977,947
2012-09-14 2012-09-12 4.476 1,600,475 +12,386 0.18% 7,163,630
2012-09-13 2012-09-11 4.515 1,588,089 -79,478 0.18% 7,169,733
2012-09-12 2012-09-10 4.631 1,667,567 -54,706 0.19% 7,722,420
2012-08-28 2012-08-24 4.786 1,722,273 -11,354 0.19% 8,242,732
2012-08-27 2012-08-23 4.534 1,733,627 -77,414 0.20% 7,860,384
2012-08-17 2012-08-15 4.767 1,811,041 +40,255 0.21% 8,632,481
2012-08-15 2012-08-13 4.767 1,770,786 +38,191 0.20% 8,440,602
2012-08-14 2012-08-10 4.708 1,732,595 +25,805 0.20% 8,157,847
2012-08-07 2012-08-03 4.631 1,706,790 -247,725 0.19% 7,904,060
2012-08-02 2012-07-31 4.360 1,954,515 -51,609 0.22% 8,521,063
2012-08-01 2012-07-30 4.302 2,006,124 -30,966 0.23% 8,629,448
2012-07-31 2012-07-27 4.166 2,037,090 +51,609 0.23% 8,486,350
2012-07-30 2012-07-26 4.147 1,985,481 +48,513 0.22% 8,232,879
2012-07-27 2012-07-25 4.340 1,936,968 -5,161 0.22% 8,407,032
2012-07-24 2012-07-20 4.515 1,942,129 -5,161 0.22% 8,768,115
2012-07-17 2012-07-13 4.650 1,947,290 -6,193 0.22% 9,055,535
2012-07-16 2012-07-12 4.631 1,953,483 -51,609 0.22% 9,046,483
2012-07-12 2012-07-10 4.902 2,005,092 -51,609 0.23% 9,829,401
2012-07-10 2012-07-06 4.883 2,056,701 -51,610 0.23% 10,042,549
2012-07-06 2012-07-04 4.980 2,108,311 -69,156 0.24% 10,498,809
2012-07-05 2012-07-03 4.941 2,177,467 -7,225 0.25% 10,758,804
2012-07-04 2012-06-29 4.922 2,184,692 -10,322 0.25% 10,752,171
2012-06-29 2012-06-27 4.922 2,195,014 -25,805 0.25% 10,802,972
2012-06-19 2012-06-15 4.902 2,220,819 -29,933 0.25% 10,886,942
2012-06-18 2012-06-14 4.631 2,250,752 +452,097 0.25% 10,423,121
2012-06-15 2012-06-13 4.902 1,798,655 +98,058 0.20% 8,817,402
2012-06-14 2012-06-12 5.290 1,700,597 +33,030 0.19% 8,995,728
2012-06-13 2012-06-11 5.367 1,667,567 +216,759 0.19% 8,950,253
2012-06-12 2012-06-08 5.425 1,450,808 +290,044 0.16% 7,871,187
2012-06-07 2012-06-05 5.193 1,160,764 +232,241 0.13% 6,027,691
2012-05-29 2012-05-25 5.038 928,523 +16,515 0.11% 4,677,763
2012-05-24 2012-05-22 4.728 912,008 -20,643 0.10% 4,311,821
2012-05-23 2012-05-21 4.805 932,651 +9,289 0.11% 4,481,703
2012-05-22 2012-05-18 4.650 923,362 +41,288 0.10% 4,293,935
2012-05-21 2012-05-17 4.708 882,074 +38,191 0.10% 4,153,207
2012-05-17 2012-05-15 5.000 843,883 +3,389 0.10% 4,219,250
2012-05-15 2012-05-11 5.078 840,494 +8,224 0.10% 4,267,711
2012-05-11 2012-05-09 5.175 832,270 -12,336 0.09% 4,306,910
2012-05-09 2012-05-07 5.194 844,606 -203,552 0.10% 4,387,179
2012-05-08 2012-05-04 5.078 1,048,158 +2,056 0.12% 5,322,151
2012-05-07 2012-05-03 5.155 1,046,102 -3,084 0.12% 5,393,117
2012-05-04 2012-05-02 5.233 1,049,186 -1,028 0.12% 5,490,662
2012-05-03 2012-04-30 5.253 1,050,214 -45,234 0.12% 5,516,473
2012-05-02 2012-04-27 5.175 1,095,448 +24,673 0.12% 5,668,828
2012-04-30 2012-04-26 5.175 1,070,775 +169,626 0.12% 5,541,148
2012-04-26 2012-04-24 5.642 901,149 +25,701 0.10% 5,084,105
2012-04-25 2012-04-23 5.681 875,448 +25,701 0.10% 4,973,168
2012-04-24 2012-04-20 5.895 849,747 -20,560 0.10% 5,009,013
2012-04-20 2012-04-18 5.486 870,307 -30,842 0.10% 4,774,649
2012-04-18 2012-04-16 5.331 901,149 -15,420 0.10% 4,803,603
2012-04-16 2012-04-12 5.272 916,569 -99,720 0.10% 4,832,305
2012-04-13 2012-04-11 5.292 1,016,289 -14,393 0.12% 5,377,817
2012-04-12 2012-04-10 5.331 1,030,682 -30,841 0.12% 5,494,082
2012-04-11 2012-04-05 5.253 1,061,523 +230,281 0.12% 5,575,876
2012-04-10 2012-04-03 5.506 831,242 +55,514 0.09% 4,576,504
2012-04-05 2012-04-02 5.720 775,728 +30,841 0.09% 4,436,870
2012-03-26 2012-03-22 5.778 744,887 -5,140 0.08% 4,303,945
2012-03-23 2012-03-21 5.836 750,027 +60,655 0.09% 4,377,418
2012-03-22 2012-03-20 5.836 689,372 -1,028 0.08% 4,023,415
2012-03-21 2012-03-19 5.953 690,400 +5,140 0.08% 4,110,003
2012-03-20 2012-03-16 5.934 685,260 +25,701 0.08% 4,066,073
2012-03-19 2012-03-15 6.109 659,559 -2,056 0.07% 4,029,055
2012-03-16 2012-03-14 5.992 661,615 +15,420 0.08% 3,964,386
2012-03-15 2012-03-13 6.089 646,195 +35,982 0.07% 3,934,847
2012-03-14 2012-03-12 6.206 610,213 -26,729 0.07% 3,786,972
2012-03-13 2012-03-09 6.128 636,942 +25,701 0.07% 3,903,286
2012-03-12 2012-03-08 6.245 611,241 -10,281 0.07% 3,817,134
2012-03-09 2012-03-07 6.225 621,522 -56,542 0.07% 3,869,246
2012-03-08 2012-03-06 6.303 678,064 +35,981 0.08% 4,274,011
2012-03-07 2012-03-05 6.148 642,083 -26,729 0.07% 3,947,282
2012-03-05 2012-03-01 5.778 668,812 +9,253 0.08% 3,864,385
2012-03-02 2012-02-29 5.739 659,559 -20,561 0.07% 3,785,259
2012-03-01 2012-02-28 5.603 680,120 +5,140 0.08% 3,810,640
2012-02-29 2012-02-27 5.428 674,980 +25,701 0.08% 3,663,659
2012-02-27 2012-02-23 5.545 649,279 +19,533 0.07% 3,599,947
2012-02-23 2012-02-21 5.642 629,746 +20,561 0.07% 3,552,903
2012-02-22 2012-02-20 5.506 609,185 -25,701 0.07% 3,353,942
2012-02-21 2012-02-17 5.331 634,886 +48,318 0.07% 3,384,279
2012-02-20 2012-02-16 5.486 586,568 +22,617 0.07% 3,218,010
2012-02-17 2012-02-15 5.525 563,951 +24,672 0.06% 3,115,872
2012-02-16 2012-02-14 5.720 539,279 -11,308 0.06% 3,084,471
2012-02-15 2012-02-13 5.194 550,587 +103,832 0.06% 2,859,941
2012-02-14 2012-02-10 4.864 446,755 +18,505 0.05% 2,172,848
2012-02-10 2012-02-08 4.903 428,250 +48,318 0.05% 2,099,509
2012-02-09 2012-02-07 4.766 379,932 -11,309 0.04% 1,810,889
2012-02-08 2012-02-06 4.786 391,241 -19,532 0.04% 1,872,403
2012-02-06 2012-02-02 4.844 410,773 +18,504 0.05% 1,989,854
2012-02-03 2012-02-01 4.669 392,269 +15,421 0.04% 1,831,535
2012-02-02 2012-01-31 4.669 376,848 +114,112 0.04% 1,759,533
2012-02-01 2012-01-30 4.766 262,736 +54,486 0.03% 1,252,292
2012-01-31 2012-01-27 4.669 208,250 -102,932 0.02% 972,336
2012-01-30 2012-01-26 5.019 311,182 -110,000 0.04% 1,561,903
2012-01-27 2012-01-20 4.786 421,182 -10,281 0.05% 2,015,695
2012-01-19 2012-01-17 4.416 431,463 -4,112 0.05% 1,905,414
2012-01-17 2012-01-13 4.358 435,575 -25,701 0.05% 1,898,152
2012-01-13 2012-01-11 4.475 461,276 +18,505 0.05% 2,063,995
2012-01-10 2012-01-06 4.261 442,771 -12,565 0.05% 1,886,441
2011-12-19 2011-12-15 3.988 455,336 -32,898 0.05% 1,815,958
2011-12-15 2011-12-13 4.280 488,234 +14,393 0.06% 2,089,636
2011-12-07 2011-12-05 3.813 473,841 +15,420 0.05% 1,806,794
2011-11-29 2011-11-25 3.619 458,421 +1,028 0.05% 1,658,813
2011-11-04 2011-11-02 3.774 457,393 -25,701 0.05% 1,726,280
2011-11-03 2011-11-01 3.794 483,094 +1,028 0.05% 1,832,678
2011-10-27 2011-10-25 3.871 482,066 -6,168 0.05% 1,866,292
2011-10-26 2011-10-24 3.969 488,234 +17,477 0.06% 1,937,662
2011-10-24 2011-10-20 3.871 470,757 +1,028 0.05% 1,822,509
2011-10-20 2011-10-18 3.891 469,729 +1,028 0.05% 1,827,668
2011-10-18 2011-10-14 3.852 468,701 +1,028 0.05% 1,805,431
2011-10-11 2011-10-07 3.852 467,673 +1,028 0.05% 1,801,472
2011-10-10 2011-10-06 3.794 466,645 +1,028 0.05% 1,770,277
2011-10-07 2011-10-04 3.813 465,617 +11,309 0.05% 1,775,435
2011-10-06 2011-10-03 3.813 454,308 +3,084 0.05% 1,732,313
2011-10-04 2011-09-30 4.085 451,224 +5,140 0.05% 1,843,450
2011-09-27 2011-09-23 3.794 446,084 -10,281 0.05% 1,692,276
2011-09-06 2011-09-02 3.871 456,365 -9,252 0.05% 1,766,792
2011-09-05 2011-09-01 3.910 465,617 -61,682 0.05% 1,820,727
2011-09-01 2011-08-30 3.852 527,299 -78,131 0.06% 2,031,150
2011-08-30 2011-08-26 3.560 605,430 -2,056 0.07% 2,155,435
2011-08-29 2011-08-25 3.794 607,486 +2,056 0.07% 2,304,575
2011-08-19 2011-08-17 3.852 605,430 +1,028 0.07% 2,332,110
2011-08-15 2011-08-11 3.774 604,402 +9,252 0.07% 2,281,117
2011-08-03 2011-08-01 4.416 595,150 +12,337 0.07% 2,628,283
2011-07-27 2011-07-25 4.397 582,813 +8,224 0.07% 2,562,463
2011-07-26 2011-07-22 4.475 574,589 -1,028 0.07% 2,571,018
2011-07-22 2011-07-20 4.358 575,617 -8,224 0.07% 2,508,427
2011-07-21 2011-07-19 4.397 583,841 -56,543 0.07% 2,566,983
2011-07-20 2011-07-18 4.241 640,384 -104,860 0.07% 2,715,919
2011-07-19 2011-07-15 4.261 745,244 -25,701 0.08% 3,175,137
2011-07-15 2011-07-13 4.299 770,945 -25,701 0.09% 3,314,634
2011-07-14 2011-07-12 4.299 796,646 +112,057 0.09% 3,425,134
2011-07-06 2011-07-04 4.591 684,589 -52,430 0.08% 3,143,126
2011-07-05 2011-06-30 4.669 737,019 -5,141 0.08% 3,441,199
2011-07-04 2011-06-29 4.572 742,160 -7,196 0.08% 3,393,011
2011-06-30 2011-06-28 4.494 749,356 -48,318 0.09% 3,367,597
2011-06-29 2011-06-27 4.416 797,674 +46,262 0.09% 3,522,664
2011-06-28 2011-06-24 4.416 751,412 +45,234 0.09% 3,318,363
2011-06-27 2011-06-23 4.222 706,178 -35,982 0.08% 2,981,219
2011-06-22 2011-06-20 4.241 742,160 -25,701 0.08% 3,147,559
2011-06-20 2011-06-16 4.124 767,861 +15,421 0.09% 3,166,929
2011-06-09 2011-06-07 4.183 752,440 -5,676 0.09% 3,147,381
2011-06-08 2011-06-03 4.163 758,116 +9,209 0.09% 3,156,305
2011-06-03 2011-06-01 4.300 748,907 +25,580 0.09% 3,220,433
2011-05-25 2011-05-23 4.046 723,327 -2,047 0.08% 2,926,636
2011-05-20 2011-05-18 4.163 725,374 +25,581 0.08% 3,019,988
2011-05-18 2011-05-16 4.105 699,793 +25,580 0.08% 2,872,450
2011-05-16 2011-05-12 4.124 674,213 +25,580 0.08% 2,780,630
2011-05-13 2011-05-11 4.124 648,633 +51,161 0.07% 2,675,132
2011-05-11 2011-05-06 4.202 597,472 +25,580 0.07% 2,510,844
2011-05-04 2011-04-29 4.242 571,892 +3,070 0.07% 2,425,702
2011-04-28 2011-04-26 4.281 568,822 -2,046 0.06% 2,434,917
2011-04-27 2011-04-21 4.281 570,868 +205,666 0.07% 2,443,675
2011-04-26 2011-04-20 4.242 365,202 -3,070 0.04% 1,549,018
2011-04-21 2011-04-19 4.144 368,272 +5,116 0.04% 1,526,048
2011-04-19 2011-04-15 4.281 363,156 -1,023 0.04% 1,554,537
2011-04-12 2011-04-08 4.378 364,179 +3,069 0.04% 1,594,508
2011-04-11 2011-04-07 4.378 361,110 -13,301 0.04% 1,581,070
2011-04-08 2011-04-06 4.417 374,411 -259,897 0.04% 1,653,944
2011-04-07 2011-04-04 4.593 634,308 -192,364 0.07% 2,913,612
2011-04-04 2011-03-31 4.808 826,672 +10,232 0.09% 3,974,953
2011-03-30 2011-03-28 4.808 816,440 -58,323 0.09% 3,925,754
2011-03-29 2011-03-25 4.535 874,763 -3,069 0.10% 3,966,816
2011-03-28 2011-03-24 4.300 877,832 +284,453 0.10% 3,774,833
2011-03-25 2011-03-23 4.437 593,379 -103,345 0.07% 2,632,823
2011-03-22 2011-03-18 4.398 696,724 -98,228 0.08% 3,064,128
2011-03-21 2011-03-17 4.105 794,952 -181,109 0.09% 3,263,051
2011-03-18 2011-03-16 4.281 976,061 +14,325 0.11% 4,178,157
2011-03-17 2011-03-15 4.574 961,736 -10,232 0.11% 4,398,812
2011-03-16 2011-03-14 4.711 971,968 -217,945 0.11% 4,578,600
2011-03-11 2011-03-09 4.496 1,189,913 +235,340 0.14% 5,349,420
2011-03-10 2011-03-08 4.202 954,573 +119,716 0.11% 4,011,541
2011-03-09 2011-03-07 3.948 834,857 +112,553 0.10% 3,296,303
2011-03-07 2011-03-03 3.812 722,304 +80,834 0.08% 2,753,077
2011-03-04 2011-03-02 3.812 641,470 -4,093 0.07% 2,444,976
2011-03-03 2011-03-01 3.831 645,563 +20,464 0.07% 2,473,195
2011-03-02 2011-02-28 3.851 625,099 +896 0.07% 2,407,014
2011-03-01 2011-02-25 3.792 624,203 +51,160 0.07% 2,366,962
2011-02-23 2011-02-21 3.929 573,043 +16,372 0.07% 2,251,370
2011-02-21 2011-02-17 3.714 556,671 -3,070 0.06% 2,067,359
2011-02-17 2011-02-15 3.694 559,741 -71,625 0.06% 2,067,819
2011-02-16 2011-02-14 3.753 631,366 +41,952 0.07% 2,369,442
2011-02-14 2011-02-10 3.714 589,414 -5,116 0.07% 2,188,959
2011-01-27 2011-01-25 3.851 594,530 +3,070 0.07% 2,289,305
2011-01-21 2011-01-19 3.909 591,460 +5,116 0.07% 2,312,166
2011-01-19 2011-01-17 4.007 586,344 -15,349 0.07% 2,349,471
2011-01-18 2011-01-14 3.870 601,693 +15,349 0.07% 2,328,648
2011-01-17 2011-01-13 3.870 586,344 -77,765 0.07% 2,269,245
2011-01-14 2011-01-12 3.792 664,109 -101,298 0.08% 2,518,284
2011-01-13 2011-01-11 3.772 765,407 -18,190 0.09% 2,887,443
2010-12-28 2010-12-22 3.831 783,597 -46,045 0.09% 3,002,012
2010-12-23 2010-12-21 3.792 829,642 -53,207 0.09% 3,145,981
2010-12-15 2010-12-13 3.655 882,849 -14,325 0.10% 3,226,946
2010-12-10 2010-12-08 3.792 897,174 -30,696 0.10% 3,402,061
2010-12-09 2010-12-07 3.851 927,870 +25,580 0.11% 3,572,868
2010-12-08 2010-12-06 3.831 902,290 +5,116 0.10% 3,456,733
2010-12-07 2010-12-03 3.792 897,174 -23,534 0.10% 3,402,061
2010-11-19 2010-11-17 3.597 920,708 -13,301 0.11% 3,311,337
2010-11-16 2010-11-12 3.733 934,009 -15,349 0.11% 3,486,969
2010-11-11 2010-11-09 3.812 949,358 +13,302 0.11% 3,618,498
2010-11-10 2010-11-08 3.851 936,056 -10,232 0.11% 3,604,389
2010-11-09 2010-11-05 3.890 946,288 -53,207 0.11% 3,680,782
2010-11-08 2010-11-04 3.929 999,495 +581,185 0.11% 3,926,814
2010-11-05 2010-11-03 3.890 418,310 +28,650 0.05% 1,627,103
2010-11-04 2010-11-02 3.851 389,660 +114,600 0.04% 1,500,430
2010-11-01 2010-10-28 3.655 275,060 +12,279 0.03% 1,005,386
2010-10-27 2010-10-25 3.948 262,781 -2,047 0.03% 1,037,550
2010-10-26 2010-10-22 4.007 264,828 -9,209 0.03% 1,061,161
2010-10-25 2010-10-21 4.066 274,037 +5,116 0.03% 1,114,131
2010-10-22 2010-10-20 4.124 268,921 +2,047 0.03% 1,109,100
2010-10-15 2010-10-13 4.085 266,874 -40,929 0.03% 1,090,225
2010-10-14 2010-10-12 4.085 307,803 -51,160 0.04% 1,257,427
2010-10-12 2010-10-08 4.105 358,963 +1,023 0.04% 1,473,441
2010-10-11 2010-10-07 4.202 357,940 +15,348 0.04% 1,504,223
2010-10-04 2010-09-29 4.027 342,592 -127,902 0.04% 1,379,457
2010-09-30 2010-09-28 4.066 470,494 -353,008 0.05% 1,912,851
2010-09-29 2010-09-27 4.183 823,502 -388,822 0.09% 3,444,626
2010-09-27 2010-09-22 4.144 1,212,324 -107,437 0.14% 5,023,637
2010-09-24 2010-09-21 3.968 1,319,761 +279,337 0.15% 5,236,667
2010-09-22 2010-09-20 4.281 1,040,424 -937,263 0.12% 4,453,671
2010-09-21 2010-09-17 4.887 1,977,687 -23,534 0.23% 9,664,096
2010-09-20 2010-09-16 4.437 2,001,221 +28,650 0.23% 8,879,419
2010-09-16 2010-09-14 4.300 1,972,571 +36,835 0.23% 8,482,404
2010-09-15 2010-09-13 4.359 1,935,736 +56,277 0.22% 8,437,517
2010-09-14 2010-09-10 4.398 1,879,459 +128,925 0.21% 8,265,688
2010-09-13 2010-09-09 4.300 1,750,534 +82,880 0.20% 7,527,606
2010-09-10 2010-09-08 4.261 1,667,654 +19,441 0.19% 7,106,015
2010-09-09 2010-09-07 4.300 1,648,213 +76,741 0.19% 7,087,608
2010-09-08 2010-09-06 4.281 1,571,472 +23,534 0.18% 6,726,891
2010-09-07 2010-09-03 4.222 1,547,938 +37,859 0.18% 6,535,382
2010-09-06 2010-09-02 4.300 1,510,079 +66,509 0.17% 6,493,607
2010-09-03 2010-09-01 4.300 1,443,570 +25,581 0.16% 6,207,607
2010-09-02 2010-08-31 4.202 1,417,989 +1,023 0.16% 5,959,022
2010-09-01 2010-08-30 4.242 1,416,966 +2,046 0.16% 6,010,115
2010-08-31 2010-08-27 4.124 1,414,920 +29,673 0.16% 5,835,499
2010-08-27 2010-08-25 4.007 1,385,247 +10,232 0.16% 5,550,661
2010-08-26 2010-08-24 4.046 1,375,015 +25,581 0.16% 5,563,415
2010-08-25 2010-08-23 4.281 1,349,434 -19,441 0.15% 5,776,429
2010-08-24 2010-08-20 4.202 1,368,875 +63,439 0.16% 5,752,623
2010-08-19 2010-08-17 3.597 1,305,436 -30,696 0.15% 4,695,016
2010-08-18 2010-08-16 3.636 1,336,132 +40,928 0.15% 4,857,647
2010-08-17 2010-08-13 3.499 1,295,204 -16,371 0.15% 4,531,634
2010-08-12 2010-08-10 3.460 1,311,575 -10,232 0.15% 4,537,640
2010-08-11 2010-08-09 3.538 1,321,807 +123,808 0.15% 4,676,385
2010-08-03 2010-07-30 3.264 1,197,999 -20,464 0.14% 3,910,539
2010-08-02 2010-07-29 3.245 1,218,463 +40,929 0.14% 3,953,521
2010-07-30 2010-07-28 3.245 1,177,534 +2,046 0.13% 3,820,720
2010-07-29 2010-07-27 3.245 1,175,488 +40,929 0.13% 3,814,081
2010-07-28 2010-07-26 3.186 1,134,559 +15,348 0.13% 3,614,751
2010-07-27 2010-07-23 3.186 1,119,211 +30,696 0.13% 3,565,851
2010-07-26 2010-07-22 3.206 1,088,515 +62,416 0.12% 3,489,329
2010-07-23 2010-07-21 3.225 1,026,099 +75,718 0.12% 3,309,305
2010-07-21 2010-07-19 3.225 950,381 +82,880 0.11% 3,065,105
2010-07-14 2010-07-12 3.303 867,501 -5,116 0.10% 2,865,631
2010-07-13 2010-07-09 3.362 872,617 -76,741 0.10% 2,933,700
2010-07-12 2010-07-08 3.342 949,358 +166,784 0.11% 3,173,144
2010-07-09 2010-07-07 3.284 782,574 +22,511 0.09% 2,569,794
2010-07-05 2010-06-30 3.245 760,063 +46,045 0.09% 2,466,160
2010-06-30 2010-06-28 3.303 714,018 -2,047 0.08% 2,358,628
2010-06-28 2010-06-24 3.264 716,065 +10,232 0.08% 2,337,397
2010-06-25 2010-06-23 3.303 705,833 +20,465 0.08% 2,331,591
2010-06-15 2010-06-11 3.421 685,368 +25,580 0.08% 2,344,367
2010-06-14 2010-06-10 3.030 659,788 +25,580 0.08% 1,998,940
2010-06-11 2010-06-09 2.893 634,208 +15,348 0.07% 1,834,666
2010-06-09 2010-06-07 2.815 618,860 +10,233 0.07% 1,741,881
2010-06-07 2010-06-03 2.873 608,627 +10,232 0.07% 1,748,768
2010-06-04 2010-06-02 2.834 598,395 +5,116 0.07% 1,695,976
2010-05-28 2010-05-26 2.561 593,279 +3,069 0.07% 1,519,126
2010-05-26 2010-05-24 2.756 590,210 +81,857 0.07% 1,626,632
2010-05-25 2010-05-20 2.619 508,353 +10,233 0.06% 1,331,478
2010-05-11 2010-05-07 3.049 498,120 +25,580 0.06% 1,518,876
2010-05-07 2010-05-05 3.069 472,540 -5,116 0.05% 1,450,113
2010-04-30 2010-04-28 3.225 477,656 +89,019 0.05% 1,540,504
2010-04-29 2010-04-27 3.303 388,637 -15,348 0.04% 1,283,792
2010-04-28 2010-04-26 3.342 403,985 +40,929 0.05% 1,350,284
2010-04-22 2010-04-20 3.303 363,056 -7,163 0.04% 1,199,289
2010-04-20 2010-04-16 3.323 370,219 +20,465 0.04% 1,230,187
2010-04-15 2010-04-13 3.303 349,754 +10,232 0.04% 1,155,349
2010-04-14 2010-04-12 3.323 339,522 +83,903 0.04% 1,128,185
2010-04-13 2010-04-09 3.421 255,619 +3,070 0.03% 874,369
2010-04-12 2010-04-08 3.401 252,549 -37,859 0.03% 858,932
2010-04-09 2010-04-07 3.401 290,408 +1,023 0.03% 987,692
2010-04-08 2010-04-01 3.284 289,385 -16,371 0.03% 950,274
2010-04-07 2010-03-31 3.284 305,756 +10,232 0.03% 1,004,033
2010-04-01 2010-03-30 3.245 295,524 +10,232 0.03% 958,881
2010-03-30 2010-03-26 3.127 285,292 -5,116 0.03% 892,223
2010-03-29 2010-03-25 3.049 290,408 -8,186 0.03% 885,517
2010-03-25 2010-03-23 3.069 298,594 +4,093 0.03% 916,314
2010-03-24 2010-03-22 3.069 294,501 -25,580 0.03% 903,754
2010-03-23 2010-03-19 3.088 320,081 +25,580 0.04% 988,509
2010-03-22 2010-03-18 3.049 294,501 +10,232 0.03% 897,997
2010-03-18 2010-03-16 3.069 284,269 +3,070 0.03% 872,354
2010-03-09 2010-03-05 3.108 281,199 +20,464 0.03% 873,926
2010-03-05 2010-03-03 3.108 260,735 +25,581 0.03% 810,327
2010-03-04 2010-03-02 3.127 235,154 +15,348 0.03% 735,421
2010-03-03 2010-03-01 3.166 219,806 +23,534 0.03% 696,014
2010-03-02 2010-02-26 3.127 196,272 -10,232 0.02% 613,821
2010-02-19 2010-02-17 3.088 206,504 +20,464 0.02% 637,748
2010-02-17 2010-02-11 2.932 186,040 +5,116 0.02% 545,458
2010-01-21 2010-01-19 3.342 180,924 -10,232 0.02% 604,722
2010-01-19 2010-01-15 3.401 191,156 -97,206 0.02% 650,131
2010-01-18 2010-01-14 3.401 288,362 +10,233 0.03% 980,733
2010-01-15 2010-01-13 3.401 278,129 -7,163 0.03% 945,930
2010-01-14 2010-01-12 3.440 285,292 -25,580 0.03% 981,445
2010-01-13 2010-01-11 3.421 310,872 -2,047 0.04% 1,063,367
2010-01-07 2010-01-05 3.499 312,919 +2,047 0.04% 1,094,835
2010-01-05 2009-12-31 3.518 310,872 -32,743 0.04% 1,093,749
2010-01-04 2009-12-29 3.479 343,615 -15,348 0.04% 1,195,517
2009-12-29 2009-12-24 3.440 358,963 +15,348 0.04% 1,234,884
2009-12-21 2009-12-17 3.401 343,615 -4,093 0.04% 1,168,651
2009-12-18 2009-12-16 3.636 347,708 -19,441 0.04% 1,264,129
2009-12-17 2009-12-15 3.518 367,149 -25,580 0.04% 1,291,750
2009-12-15 2009-12-11 3.362 392,729 -46,045 0.04% 1,320,338
2009-12-14 2009-12-10 3.323 438,774 -76,741 0.05% 1,457,986
2009-12-10 2009-12-08 3.421 515,515 -13,302 0.06% 1,763,368
2009-12-08 2009-12-04 3.479 528,817 -23,534 0.06% 1,839,878
2009-12-07 2009-12-03 3.557 552,351 +124,832 0.06% 1,964,944
2009-12-04 2009-12-02 3.499 427,519 +25,581 0.05% 1,495,795
2009-11-26 2009-11-24 2.951 401,938 -41,952 0.05% 1,186,314
2009-11-20 2009-11-18 2.834 443,890 -14,325 0.05% 1,258,076
2009-11-17 2009-11-13 3.049 458,215 -5,116 0.05% 1,397,197
2009-11-16 2009-11-12 3.088 463,331 -24,557 0.05% 1,430,909
2009-11-13 2009-11-11 2.834 487,888 +5,116 0.06% 1,382,776
2009-11-12 2009-11-10 2.776 482,772 -61,393 0.06% 1,339,967
2009-11-11 2009-11-09 2.854 544,165 -17,395 0.06% 1,552,913
2009-11-10 2009-11-06 2.834 561,560 +77,765 0.06% 1,591,578
2009-11-09 2009-11-05 2.639 483,795 -6,140 0.06% 1,276,612
2009-10-16 2009-10-14 2.482 489,935 -5,116 0.06% 1,216,202
2009-10-14 2009-10-12 2.385 495,051 +5,116 0.06% 1,180,520
2009-10-13 2009-10-09 2.424 489,935 +1,024 0.06% 1,187,473
2009-10-12 2009-10-08 2.346 488,911 +5,116 0.06% 1,146,766
2009-09-23 2009-09-21 2.580 483,795 -46,045 0.06% 1,248,242
2009-09-15 2009-09-11 2.736 529,840 -34,789 0.06% 1,449,895
2009-09-14 2009-09-10 2.658 564,629 -15,348 0.06% 1,500,948
2009-09-11 2009-09-09 2.561 579,977 -25,581 0.07% 1,485,066
2009-09-10 2009-09-08 2.600 605,558 -27,627 0.07% 1,574,240
2009-09-09 2009-09-07 2.619 633,185 +25,581 0.07% 1,658,437
2009-09-07 2009-09-03 2.697 607,604 -1,023 0.07% 1,638,941
2009-09-04 2009-09-02 2.658 608,627 -305,941 0.07% 1,617,908
2009-09-03 2009-09-01 2.600 914,568 -102,322 0.10% 2,377,559
2009-08-31 2009-08-27 2.600 1,016,890 +35,813 0.12% 2,643,561
2009-08-25 2009-08-21 2.834 981,077 -208,736 0.11% 2,780,576
2009-08-24 2009-08-20 2.678 1,189,813 -215,898 0.14% 3,186,126
2009-08-17 2009-08-13 2.736 1,405,711 +112,554 0.16% 3,846,695
2009-08-14 2009-08-12 2.717 1,293,157 +204,642 0.15% 3,513,417
2009-08-13 2009-08-11 2.815 1,088,515 +306,964 0.12% 3,063,801
2009-08-05 2009-08-03 2.951 781,551 -13,301 0.09% 2,306,736
2009-08-03 2009-07-30 2.815 794,852 +102,321 0.09% 2,237,239
2009-07-30 2009-07-28 2.893 692,531 +25,580 0.08% 2,003,386
2009-07-29 2009-07-27 2.834 666,951 -151,435 0.08% 1,890,278
2009-07-28 2009-07-24 2.893 818,386 +4,093 0.09% 2,367,465
2009-07-24 2009-07-22 2.795 814,293 -78,788 0.09% 2,276,043
2009-07-23 2009-07-21 2.736 893,081 -1,023 0.10% 2,443,895
2009-07-22 2009-07-20 2.893 894,104 -2,047 0.10% 2,586,505
2009-07-21 2009-07-17 2.873 896,151 +25,581 0.10% 2,574,911
2009-07-20 2009-07-16 2.834 870,570 -80,834 0.10% 2,467,376
2009-07-14 2009-07-10 2.736 951,404 -11,255 0.11% 2,603,494
2009-07-13 2009-07-09 2.756 962,659 -384,729 0.11% 2,653,110
2009-07-10 2009-07-08 2.541 1,347,388 +2,047 0.15% 3,423,731
2009-07-08 2009-07-06 2.521 1,345,341 -178,040 0.15% 3,392,234
2009-07-07 2009-07-03 2.580 1,523,381 -130,971 0.17% 3,930,485
2009-07-06 2009-07-02 2.639 1,654,352 +112,554 0.19% 4,365,413
2009-07-03 2009-06-30 2.697 1,541,798 +235,339 0.18% 4,158,821
2009-06-30 2009-06-26 2.756 1,306,459 +51,160 0.15% 3,600,630
2009-06-25 2009-06-23 2.991 1,255,299 -97,205 0.14% 3,754,069
2009-06-24 2009-06-22 3.088 1,352,504 -10,232 0.15% 4,176,950
2009-06-23 2009-06-19 3.069 1,362,736 +21,488 0.16% 4,181,913
2009-06-22 2009-06-18 3.069 1,341,248 -20,465 0.15% 4,115,972
2009-06-19 2009-06-17 3.088 1,361,713 +9,209 0.16% 4,205,390
2009-06-18 2009-06-16 2.795 1,352,504 -7,162 0.15% 3,780,404
2009-06-17 2009-06-15 2.815 1,359,666 -19,441 0.16% 3,826,999
2009-06-16 2009-06-12 2.756 1,379,107 +53,207 0.16% 3,800,850
2009-06-15 2009-06-11 2.736 1,325,900 +2,046 0.15% 3,628,294
2009-06-12 2009-06-10 2.795 1,323,854 +208,736 0.15% 3,700,324
2009-06-11 2009-06-09 2.834 1,115,118 +99,251 0.13% 3,160,476
2009-06-10 2009-06-08 2.326 1,015,867 +413,379 0.12% 2,362,912
2009-06-09 2009-06-05 2.287 602,488 +45,021 0.07% 1,377,837
2009-06-04 2009-06-02 2.248 557,467 +60,370 0.06% 1,253,085
2009-05-27 2009-05-25 2.072 497,097 -10,232 0.06% 1,029,937
2009-05-25 2009-05-21 2.131 507,329 +10,232 0.06% 1,080,886
2009-05-22 2009-05-20 2.052 497,097 -5,116 0.06% 1,020,221
2009-05-21 2009-05-19 2.013 502,213 +15,348 0.06% 1,011,088
2009-05-13 2009-05-11 2.033 486,865 -10,232 0.06% 989,705
2009-05-12 2009-05-08 2.013 497,097 +3,069 0.06% 1,000,788
2009-05-11 2009-05-07 1.896 494,028 -245,571 0.06% 936,671
2009-05-08 2009-05-06 1.837 739,599 +17,395 0.08% 1,358,901
2009-05-07 2009-05-05 1.701 722,204 -250,688 0.08% 1,228,126
2009-05-06 2009-05-04 1.701 972,892 -100,274 0.11% 1,654,427
2009-05-04 2009-04-29 1.642 1,073,166 -8,186 0.12% 1,762,016
2009-04-28 2009-04-24 1.818 1,081,352 -2,047 0.12% 1,965,684
2009-04-23 2009-04-21 1.720 1,083,399 +122,786 0.12% 1,863,523
2009-04-22 2009-04-20 1.740 960,613 +121,762 0.11% 1,671,099
2009-04-21 2009-04-17 1.505 838,851 -51,160 0.10% 1,262,523
2009-04-20 2009-04-16 1.525 890,011 +92,089 0.10% 1,356,918
2009-04-17 2009-04-15 1.583 797,922 -5,116 0.09% 1,263,308
2009-04-16 2009-04-14 1.466 803,038 -133,018 0.09% 1,177,229
2009-04-15 2009-04-09 1.368 936,056 -51,161 0.11% 1,280,748
2009-04-14 2009-04-08 1.349 987,217 +47,068 0.11% 1,331,452
2009-04-08 2009-04-06 1.446 940,149 -47,068 0.11% 1,359,853
2009-04-07 2009-04-03 1.407 987,217 -53,207 0.11% 1,389,341
2009-04-01 2009-03-30 1.310 1,040,424 +8,186 0.12% 1,362,539
2009-03-27 2009-03-25 1.329 1,032,238 -15,348 0.12% 1,371,995
2009-03-26 2009-03-24 1.368 1,047,586 -20,464 0.12% 1,433,347
2009-03-20 2009-03-18 1.310 1,068,050 -16,372 0.12% 1,398,718
2009-03-19 2009-03-17 1.329 1,084,422 -107,437 0.12% 1,441,355
2009-03-17 2009-03-13 1.329 1,191,859 -5,116 0.14% 1,584,154
2009-03-09 2009-03-05 1.310 1,196,975 -54,231 0.14% 1,567,558
2009-03-05 2009-03-03 1.231 1,251,206 +45,022 0.14% 1,540,753
2009-03-04 2009-03-02 1.192 1,206,184 +56,276 0.14% 1,438,159
2009-03-03 2009-02-27 1.251 1,149,908 +30,697 0.13% 1,438,490
2009-03-02 2009-02-26 1.271 1,119,211 +5,116 0.13% 1,421,965
2009-02-27 2009-02-25 1.251 1,114,095 +101,298 0.13% 1,393,689
2009-02-26 2009-02-24 1.271 1,012,797 -16,371 0.12% 1,286,766
2009-02-20 2009-02-18 1.329 1,029,168 +3,069 0.12% 1,367,914
2009-02-09 2009-02-05 1.329 1,026,099 +51,161 0.12% 1,363,835
2009-01-29 2009-01-22 1.231 974,938 +145,296 0.11% 1,200,553
2009-01-23 2009-01-21 1.231 829,642 -60,369 0.09% 1,021,633
2009-01-22 2009-01-20 1.290 890,011 +40,928 0.10% 1,148,161
2009-01-20 2009-01-16 1.368 849,083 +56,277 0.10% 1,161,748
2009-01-15 2009-01-13 1.466 792,806 +25,580 0.09% 1,162,229
2009-01-14 2009-01-12 1.544 767,226 -23,533 0.09% 1,184,715
2009-01-09 2009-01-07 1.466 790,759 +25,580 0.09% 1,159,229
2009-01-07 2009-01-05 1.349 765,179 -10,232 0.09% 1,031,991
2009-01-06 2009-01-02 1.368 775,411 +2,046 0.09% 1,060,947
2009-01-02 2008-12-29 1.388 773,365 +24,557 0.09% 1,073,264
2008-12-30 2008-12-24 1.388 748,808 +46,045 0.09% 1,039,184
2008-12-29 2008-12-22 1.368 702,763 +28,650 0.08% 961,547
2008-12-23 2008-12-19 1.388 674,113 -29,673 0.08% 935,524
2008-12-16 2008-12-12 1.349 703,786 +19,441 0.08% 949,190
2008-12-12 2008-12-10 1.349 684,345 -25,581 0.08% 922,971
2008-12-08 2008-12-04 1.310 709,926 +35,813 0.08% 929,719
2008-12-04 2008-12-02 1.290 674,113 -58,323 0.08% 869,642
2008-11-28 2008-11-26 1.349 732,436 +7,162 0.08% 987,830
2008-11-26 2008-11-24 1.466 725,274 +10,232 0.08% 1,063,230
2008-11-25 2008-11-21 1.290 715,042 -92,089 0.08% 922,442
2008-11-20 2008-11-18 1.075 807,131 -15,348 0.09% 867,702
2008-11-19 2008-11-17 1.095 822,479 +3,070 0.09% 900,278
2008-11-18 2008-11-14 1.036 819,409 +27,626 0.09% 848,868
2008-11-11 2008-11-07 0.860 791,783 +17,395 0.09% 680,961
2008-10-30 2008-10-28 0.684 774,388 +80,834 0.09% 529,774
2008-10-29 2008-10-27 0.723 693,554 +67,532 0.08% 501,586
2008-10-28 2008-10-24 0.909 626,022 +107,437 0.07% 568,992
2008-10-27 2008-10-23 0.958 518,585 +53,207 0.06% 496,683
2008-10-24 2008-10-22 0.928 465,378 +2,047 0.05% 432,079
2008-10-23 2008-10-21 0.977 463,331 +1,023 0.05% 452,819
2008-10-22 2008-10-20 1.016 462,308 +5,116 0.05% 469,892
2008-10-15 2008-10-13 1.173 457,192 +25,581 0.05% 536,184
2008-10-14 2008-10-10 1.192 431,611 +15,348 0.05% 514,619
2008-09-19 2008-09-17 1.388 416,263 -60,370 0.05% 577,683
2008-09-18 2008-09-16 1.466 476,633 +15,348 0.05% 698,729
2008-09-17 2008-09-12 1.603 461,285 -13,301 0.05% 739,344
2008-09-16 2008-09-11 1.486 474,586 -61,393 0.05% 705,005
2008-09-11 2008-09-09 1.583 535,979 -27,627 0.06% 848,587
2008-09-09 2008-09-05 1.720 563,606 +5,116 0.06% 969,442
2008-09-08 2008-09-04 2.052 558,490 -21,487 0.06% 1,146,221
2008-09-04 2008-09-02 1.466 579,977 +5,116 0.07% 850,229
2008-08-28 2008-08-26 1.564 574,861 +15,348 0.07% 898,911
2008-07-11 2008-07-09 2.131 559,513 -10,232 0.06% 1,192,066
2008-07-04 2008-07-02 2.072 569,745 -3,070 0.07% 1,180,457
2008-07-03 2008-06-30 2.131 572,815 +3,070 0.07% 1,220,407
2008-07-02 2008-06-27 2.209 569,745 -8,186 0.07% 1,258,411
2008-06-30 2008-06-26 2.091 577,931 +10,232 0.07% 1,208,714
2008-06-25 2008-06-23 1.955 567,699 +5,116 0.06% 1,109,639
2008-06-24 2008-06-20 1.974 562,583 +15,348 0.06% 1,110,636
2008-06-23 2008-06-19 2.033 547,235 +1,024 0.06% 1,112,425
2008-06-19 2008-06-17 2.033 546,211 -64,463 0.06% 1,110,344
2008-06-17 2008-06-13 2.228 610,674 +15,348 0.07% 1,360,749
2008-06-16 2008-06-12 2.482 595,326 +46,045 0.07% 1,477,822
2008-06-03 2008-05-30 2.893 549,281 -9,209 0.06% 1,588,986
2008-06-02 2008-05-29 2.951 558,490 -1,023 0.06% 1,648,375
2008-05-28 2008-05-26 2.912 559,513 -25,581 0.06% 1,629,522
2008-05-27 2008-05-23 2.912 585,094 -10,232 0.07% 1,704,023
2008-05-23 2008-05-21 2.991 595,326 +35,813 0.07% 1,780,369
2008-05-21 2008-05-19 3.049 559,513 -12,279 0.06% 1,706,076
2008-05-20 2008-05-16 3.030 571,792 +16,372 0.07% 1,732,341
2008-05-06 2008-05-02 3.088 555,420 +20,464 0.06% 1,715,309
2008-04-30 2008-04-28 2.991 534,956 -5,116 0.06% 1,599,827
2008-04-29 2008-04-25 3.049 540,072 +18,418 0.06% 1,646,796
2008-04-28 2008-04-24 2.951 521,654 +5,116 0.06% 1,539,654
2008-04-25 2008-04-23 2.854 516,538 +2,046 0.06% 1,474,072
2008-04-24 2008-04-22 3.010 514,492 -1,023 0.06% 1,548,685
2008-04-21 2008-04-17 3.323 515,515 +6,139 0.06% 1,712,986
2008-04-11 2008-04-09 3.303 509,376 -1,023 0.06% 1,682,631
2008-04-08 2008-04-03 3.206 510,399 -3,070 0.06% 1,636,128
2008-03-28 2008-03-26 3.206 513,469 -20,464 0.06% 1,645,969
2008-03-25 2008-03-19 3.088 533,933 +72,648 0.06% 1,648,950
2008-02-25 2008-02-21 3.948 461,285 -4,093 0.05% 1,821,312
2008-02-22 2008-02-20 3.929 465,378 -5,116 0.05% 1,828,376
2008-02-21 2008-02-19 3.909 470,494 +9,209 0.05% 1,839,280
2008-02-19 2008-02-15 3.890 461,285 +10,232 0.05% 1,794,263
2008-02-11 2008-02-04 3.909 451,053 +5,117 0.05% 1,763,280
2008-01-30 2008-01-28 3.929 445,936 -71,625 0.05% 1,751,993
2008-01-29 2008-01-25 4.007 517,561 +10,232 0.06% 2,073,858
2008-01-25 2008-01-23 3.851 507,329 +11,255 0.06% 1,953,528
2008-01-24 2008-01-22 3.636 496,074 +4,093 0.06% 1,803,529
2008-01-23 2008-01-21 4.007 491,981 -5,116 0.06% 1,971,360
2008-01-22 2008-01-18 4.105 497,097 +13,302 0.06% 2,040,441
2008-01-21 2008-01-17 4.105 483,795 +1,023 0.06% 1,985,840
2008-01-17 2008-01-15 4.281 482,772 +7,162 0.06% 2,066,569
2008-01-15 2008-01-11 4.769 475,610 -33,766 0.05% 2,268,321
2008-01-10 2008-01-08 4.984 509,376 -49,114 0.06% 2,538,881
2008-01-09 2008-01-07 5.297 558,490 -10,232 0.06% 2,958,342
2008-01-08 2008-01-04 5.180 568,722 -7,163 0.07% 2,945,843
2008-01-07 2008-01-03 4.769 575,885 +48,091 0.07% 2,746,561
2008-01-04 2008-01-02 4.417 527,794 +46,045 0.06% 2,331,506
2008-01-03 2007-12-31 4.261 481,749 -5,116 0.06% 2,052,773
2007-12-28 2007-12-24 3.929 486,865 +4,093 0.06% 1,912,794
2007-12-27 2007-12-20 4.124 482,772 +4,093 0.06% 1,991,078
2007-12-20 2007-12-18 4.183 478,679 +2,046 0.05% 2,002,266
2007-12-19 2007-12-17 4.398 476,633 -22,511 0.05% 2,096,188
2007-12-18 2007-12-14 3.948 499,144 -36,835 0.06% 1,970,792
2007-12-17 2007-12-13 3.714 535,979 -7,163 0.06% 1,990,513
2007-12-14 2007-12-12 3.948 543,142 -1,023 0.06% 2,144,512
2007-12-13 2007-12-11 3.616 544,165 +16,371 0.06% 1,967,732
2007-12-11 2007-12-07 3.421 527,794 +5,116 0.06% 1,805,370
2007-12-10 2007-12-06 3.362 522,678 +5,117 0.06% 1,757,221
2007-12-07 2007-12-05 3.421 517,561 +1,023 0.06% 1,770,367
2007-12-06 2007-12-04 3.597 516,538 +1,023 0.06% 1,857,735
2007-12-05 2007-12-03 3.577 515,515 -52,184 0.06% 1,843,979
2007-12-04 2007-11-30 3.342 567,699 -37,859 0.07% 1,897,483
2007-12-03 2007-11-29 3.382 605,558 -188,271 0.07% 2,047,696
2007-11-30 2007-11-28 3.362 793,829 +278,314 0.09% 2,668,819
2007-11-28 2007-11-26 3.460 515,515 +2,046 0.06% 1,783,521
2007-11-27 2007-11-23 3.460 513,469 +28,650 0.06% 1,776,442
2007-11-23 2007-11-21 3.557 484,819 +3,070 0.06% 1,724,704
2007-11-22 2007-11-20 3.655 481,749 +11,255 0.06% 1,760,865
2007-11-20 2007-11-16 3.694 470,494 +9,209 0.05% 1,738,119
2007-11-16 2007-11-14 3.890 461,285 +4,093 0.05% 1,794,263
2007-11-08 2007-11-06 4.261 457,192 +1,023 0.05% 1,948,134
2007-11-07 2007-11-05 4.300 456,169 +1,024 0.05% 1,961,607
2007-11-06 2007-11-02 4.417 455,145 -2,047 0.05% 2,010,582
2007-10-31 2007-10-29 4.711 457,192 +5,116 0.05% 2,153,671
2007-10-29 2007-10-25 4.730 452,076 -10,232 0.05% 2,138,408
2007-10-26 2007-10-24 4.808 462,308 -28,650 0.05% 2,222,952
2007-10-25 2007-10-23 4.769 490,958 +3,070 0.06% 2,341,520
2007-10-23 2007-10-18 4.867 487,888 -5,116 0.06% 2,374,560
2007-10-16 2007-10-12 4.847 493,004 -10,232 0.06% 2,389,823
2007-10-15 2007-10-11 4.867 503,236 +5,116 0.06% 2,449,259
2007-10-12 2007-10-10 4.828 498,120 +9,209 0.06% 2,404,887
2007-10-11 2007-10-09 4.808 488,911 +13,301 0.06% 2,350,870
2007-10-10 2007-10-08 4.789 475,610 +10,232 0.05% 2,277,617
2007-10-09 2007-10-05 4.789 465,378 +27,627 0.05% 2,228,618
2007-10-08 2007-10-04 4.789 437,751 -4,093 0.05% 2,096,317
2007-10-05 2007-10-03 4.730 441,844 +48,091 0.05% 2,090,008
2007-10-04 2007-10-02 4.887 393,753 -5,116 0.05% 1,924,100
2007-10-03 2007-09-28 4.750 398,869 +1,024 0.05% 1,894,524
2007-09-28 2007-09-25 4.828 397,845 +5,116 0.05% 1,920,766
2007-09-27 2007-09-24 4.926 392,729 +42,975 0.04% 1,934,448
2007-09-25 2007-09-21 5.160 349,754 +71,625 0.04% 1,804,805
2007-09-24 2007-09-20 5.082 278,129 +33,766 0.03% 1,413,459
2007-09-21 2007-09-19 5.473 244,363 +2,046 0.03% 1,337,387
2007-09-14 2007-09-12 5.297 242,317 -2,046 0.03% 1,283,562
2007-09-11 2007-09-07 5.317 244,363 +5,116 0.03% 1,299,176
2007-09-07 2007-09-05 5.277 239,247 +17,394 0.03% 1,262,624
2007-09-05 2007-09-03 5.317 221,853 +10,232 0.03% 1,179,500
2007-08-31 2007-08-29 5.375 211,621 +5,117 0.02% 1,137,510
2007-08-30 2007-08-28 5.649 206,504 +5,116 0.02% 1,166,514
2007-08-29 2007-08-27 5.590 201,388 -1,024 0.02% 1,125,805
2007-08-23 2007-08-21 5.219 202,412 +4,093 0.02% 1,056,358
2007-08-20 2007-08-16 5.219 198,319 -156 0.02% 1,034,997
2007-08-15 2007-08-13 5.649 198,475 -6,140 0.02% 1,121,159
2007-08-07 2007-08-03 5.825 204,615 +15,349 0.02% 1,191,838
2007-08-02 2007-07-31 6.020 189,266 +6,139 0.02% 1,139,428
2007-07-31 2007-07-27 6.059 183,127 -5,116 0.02% 1,109,629
2007-07-23 2007-07-19 6.059 188,243 -18,418 0.02% 1,140,628
2007-07-17 2007-07-13 6.177 206,661 +2,046 0.02% 1,276,466
2007-07-12 2007-07-10 6.294 204,615 +15,349 0.02% 1,287,825
2007-07-11 2007-07-09 6.196 189,266 +3,069 0.02% 1,172,723
2007-07-06 2007-07-04 6.255 186,197 +25,581 0.02% 1,164,626
2007-07-03 2007-06-28 6.626 160,616 +18,133 0.02% 1,064,271
2007-06-29 2007-06-27 6.509 142,483 -10,232 0.02% 927,408
2007-06-28 2007-06-26 6.646 152,715 -2,046 0.02% 1,014,902
2007-06-27 2007-06-25 6.450 154,761 +20,336 0.02% 998,250
2007-06-26 2007-06-22 6.274 134,425 0.02% 843,429

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top