History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 6,368,247 | +0 | 0.37% | 1,814,950 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,368,247 | +0 | 0.37% | 1,783,109 |
| 2025-10-10 | 2025-10-08 | 0.280 | 6,368,247 | +0 | 0.37% | 1,783,109 |
| 2025-10-09 | 2025-10-06 | 0.285 | 6,368,247 | -100,000 | 0.37% | 1,814,950 |
| 2025-10-08 | 2025-10-03 | 0.285 | 6,468,247 | -400,000 | 0.38% | 1,843,450 |
| 2025-10-03 | 2025-09-30 | 0.285 | 6,868,247 | +100,000 | 0.40% | 1,957,450 |
| 2025-10-02 | 2025-09-29 | 0.290 | 6,768,247 | -2,000 | 0.40% | 1,962,792 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,770,247 | -5,930 | 0.40% | 1,895,669 |
| 2025-09-22 | 2025-09-18 | 0.295 | 6,776,177 | +500,000 | 0.40% | 1,998,972 |
| 2025-09-19 | 2025-09-17 | 0.310 | 6,276,177 | +236,000 | 0.37% | 1,945,615 |
| 2025-09-18 | 2025-09-16 | 0.305 | 6,040,177 | +73,967 | 0.35% | 1,842,254 |
| 2025-09-17 | 2025-09-15 | 0.315 | 5,966,210 | -102,596 | 0.35% | 1,879,356 |
| 2025-09-16 | 2025-09-12 | 0.305 | 6,068,806 | -220,000 | 0.35% | 1,850,986 |
| 2025-09-10 | 2025-09-08 | 0.270 | 6,288,806 | -21,088 | 0.37% | 1,697,978 |
| 2025-09-05 | 2025-09-03 | 0.275 | 6,309,894 | -1,401 | 0.37% | 1,735,221 |
| 2025-09-02 | 2025-08-29 | 0.275 | 6,311,295 | -386 | 0.37% | 1,735,606 |
| 2025-09-01 | 2025-08-28 | 0.280 | 6,311,681 | +18,000 | 0.37% | 1,767,271 |
| 2025-08-28 | 2025-08-26 | 0.285 | 6,293,681 | +199,614 | 0.37% | 1,793,699 |
| 2025-08-27 | 2025-08-25 | 0.280 | 6,094,067 | -5,790 | 0.36% | 1,706,339 |
| 2025-08-26 | 2025-08-22 | 0.280 | 6,099,857 | +50,000 | 0.36% | 1,707,960 |
| 2025-08-22 | 2025-08-20 | 0.270 | 6,049,857 | +9,614 | 0.35% | 1,633,461 |
| 2025-08-21 | 2025-08-19 | 0.275 | 6,040,243 | -1,300 | 0.35% | 1,661,067 |
| 2025-08-18 | 2025-08-14 | 0.265 | 6,041,543 | +162,000 | 0.35% | 1,601,009 |
| 2025-08-15 | 2025-08-13 | 0.270 | 5,879,543 | -1,790 | 0.34% | 1,587,477 |
| 2025-08-13 | 2025-08-11 | 0.270 | 5,881,333 | +32,000 | 0.34% | 1,587,960 |
| 2025-08-12 | 2025-08-08 | 0.275 | 5,849,333 | +466,000 | 0.34% | 1,608,567 |
| 2025-08-11 | 2025-08-07 | 0.280 | 5,383,333 | -259,930 | 0.31% | 1,507,333 |
| 2025-08-06 | 2025-08-04 | 0.270 | 5,643,263 | +800,000 | 0.33% | 1,523,681 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,843,263 | +300,000 | 0.28% | 1,356,114 |
| 2025-07-31 | 2025-07-29 | 0.260 | 4,543,263 | -4,000 | 0.27% | 1,181,248 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,547,263 | -702 | 0.27% | 1,182,288 |
| 2025-07-28 | 2025-07-24 | 0.260 | 4,547,965 | -101,930 | 0.27% | 1,182,471 |
| 2025-07-25 | 2025-07-23 | 0.255 | 4,649,895 | -2,386 | 0.27% | 1,185,723 |
| 2025-07-22 | 2025-07-18 | 0.247 | 4,652,281 | +200,000 | 0.27% | 1,149,113 |
| 2025-07-16 | 2025-07-14 | 0.242 | 4,452,281 | -386 | 0.26% | 1,077,452 |
| 2025-07-15 | 2025-07-11 | 0.238 | 4,452,667 | +20,000 | 0.26% | 1,059,735 |
| 2025-07-10 | 2025-07-08 | 0.225 | 4,432,667 | +40,000 | 0.26% | 997,350 |
| 2025-07-09 | 2025-07-07 | 0.222 | 4,392,667 | -2,084 | 0.26% | 975,172 |
| 2025-07-08 | 2025-07-04 | 0.225 | 4,394,751 | -2,316 | 0.26% | 988,819 |
| 2025-06-27 | 2025-06-25 | 0.219 | 4,397,067 | -2,000 | 0.26% | 962,958 |
| 2025-06-26 | 2025-06-24 | 0.211 | 4,399,067 | +107,228 | 0.26% | 928,203 |
| 2025-06-19 | 2025-06-17 | 0.210 | 4,291,839 | -1,930 | 0.25% | 901,286 |
| 2025-06-18 | 2025-06-16 | 0.215 | 4,293,769 | -772 | 0.25% | 923,160 |
| 2025-06-13 | 2025-06-11 | 0.211 | 4,294,541 | +200,000 | 0.25% | 906,148 |
| 2025-06-05 | 2025-06-03 | 0.206 | 4,094,541 | -5,790 | 0.24% | 843,475 |
| 2025-05-30 | 2025-05-28 | 0.203 | 4,100,331 | -1,527 | 0.24% | 832,367 |
| 2025-05-28 | 2025-05-26 | 0.209 | 4,101,858 | -1,930 | 0.24% | 857,288 |
| 2025-05-14 | 2025-05-12 | 0.225 | 4,103,788 | -738,000 | 0.24% | 923,352 |
| 2025-05-09 | 2025-05-07 | 0.226 | 4,841,788 | +338,000 | 0.28% | 1,094,244 |
| 2025-04-29 | 2025-04-25 | 0.245 | 4,503,788 | -120,072 | 0.26% | 1,103,428 |
| 2025-04-25 | 2025-04-23 | 0.234 | 4,623,860 | -38 | 0.27% | 1,081,983 |
| 2025-04-22 | 2025-04-16 | 0.220 | 4,623,898 | -5,790 | 0.27% | 1,017,258 |
| 2025-04-14 | 2025-04-10 | 0.222 | 4,629,688 | -772 | 0.27% | 1,027,791 |
| 2025-04-10 | 2025-04-08 | 0.204 | 4,630,460 | -170,000 | 0.27% | 944,614 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,800,460 | +300,000 | 0.28% | 1,224,117 |
| 2025-04-02 | 2025-03-31 | 0.260 | 4,500,460 | -100,000 | 0.26% | 1,170,120 |
| 2025-03-31 | 2025-03-27 | 0.260 | 4,600,460 | +3,860 | 0.27% | 1,196,120 |
| 2025-03-28 | 2025-03-26 | 0.260 | 4,596,600 | +320,000 | 0.27% | 1,195,116 |
| 2025-03-27 | 2025-03-25 | 0.255 | 4,276,600 | -772 | 0.25% | 1,090,533 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,277,372 | -78,000 | 0.25% | 1,197,664 |
| 2025-03-25 | 2025-03-21 | 0.280 | 4,355,372 | -57,900 | 0.25% | 1,219,504 |
| 2025-03-24 | 2025-03-20 | 0.300 | 4,413,272 | -300,872 | 0.26% | 1,323,982 |
| 2025-03-21 | 2025-03-19 | 0.285 | 4,714,144 | -6,000 | 0.28% | 1,343,531 |
| 2025-03-19 | 2025-03-17 | 0.242 | 4,720,144 | +50,000 | 0.28% | 1,142,275 |
| 2025-03-18 | 2025-03-14 | 0.220 | 4,670,144 | +44,000 | 0.27% | 1,027,432 |
| 2025-03-14 | 2025-03-12 | 0.217 | 4,626,144 | -1,883 | 0.27% | 1,003,873 |
| 2025-03-12 | 2025-03-10 | 0.231 | 4,628,027 | -1,544 | 0.27% | 1,069,074 |
| 2025-03-11 | 2025-03-07 | 0.228 | 4,629,571 | -88,000 | 0.27% | 1,055,542 |
| 2025-03-10 | 2025-03-06 | 0.232 | 4,717,571 | -2,702 | 0.28% | 1,094,476 |
| 2025-03-07 | 2025-03-05 | 0.228 | 4,720,273 | +25,158 | 0.28% | 1,076,222 |
| 2025-03-06 | 2025-03-04 | 0.230 | 4,695,115 | +13,614 | 0.27% | 1,079,876 |
| 2025-03-05 | 2025-03-03 | 0.225 | 4,681,501 | -258,213 | 0.27% | 1,053,338 |
| 2025-03-04 | 2025-02-28 | 0.206 | 4,939,714 | +120,000 | 0.29% | 1,017,581 |
| 2025-03-03 | 2025-02-27 | 0.225 | 4,819,714 | +65,684 | 0.28% | 1,084,436 |
| 2025-02-28 | 2025-02-26 | 0.196 | 4,754,030 | +49,745 | 0.28% | 931,790 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,704,285 | -8,848 | 0.27% | 893,814 |
| 2025-02-25 | 2025-02-21 | 0.188 | 4,713,133 | -916 | 0.28% | 886,069 |
| 2025-02-21 | 2025-02-19 | 0.188 | 4,714,049 | +82,000 | 0.28% | 886,241 |
| 2025-02-20 | 2025-02-18 | 0.188 | 4,632,049 | -6,000 | 0.27% | 870,825 |
| 2025-02-19 | 2025-02-17 | 0.194 | 4,638,049 | +75,228 | 0.27% | 899,782 |
| 2025-02-18 | 2025-02-14 | 0.191 | 4,562,821 | -1,544 | 0.27% | 871,499 |
| 2025-02-17 | 2025-02-13 | 0.186 | 4,564,365 | -35,018 | 0.27% | 848,972 |
| 2025-02-14 | 2025-02-12 | 0.192 | 4,599,383 | +110,000 | 0.27% | 883,082 |
| 2025-02-13 | 2025-02-11 | 0.185 | 4,489,383 | +60,000 | 0.26% | 830,536 |
| 2025-02-12 | 2025-02-10 | 0.190 | 4,429,383 | +118,854 | 0.26% | 841,583 |
| 2025-02-11 | 2025-02-07 | 0.200 | 4,310,529 | +98,842 | 0.25% | 862,106 |
| 2025-02-10 | 2025-02-06 | 0.190 | 4,211,687 | +29,506 | 0.25% | 800,221 |
| 2025-02-07 | 2025-02-05 | 0.185 | 4,182,181 | +120,000 | 0.24% | 773,703 |
| 2025-02-06 | 2025-02-04 | 0.189 | 4,062,181 | +240,000 | 0.24% | 767,752 |
| 2025-02-04 | 2025-01-28 | 0.200 | 3,822,181 | -342,287 | 0.22% | 764,436 |
| 2025-02-03 | 2025-01-24 | 0.170 | 4,164,468 | -512,560 | 0.24% | 707,960 |
| 2025-01-27 | 2025-01-23 | 0.146 | 4,677,028 | +243,674 | 0.27% | 682,846 |
| 2025-01-24 | 2025-01-22 | 0.159 | 4,433,354 | +675,756 | 0.26% | 704,903 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3,757,598 | -476,700 | 0.22% | 995,763 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,234,298 | +960,050 | 0.25% | 1,143,260 |
| 2025-01-17 | 2025-01-15 | 0.295 | 3,274,248 | -246,000 | 0.19% | 965,903 |
| 2025-01-14 | 2025-01-10 | 0.295 | 3,520,248 | -318,000 | 0.21% | 1,038,473 |
| 2024-12-30 | 2024-12-24 | 0.335 | 3,838,248 | -546,000 | 0.22% | 1,285,813 |
| 2024-12-18 | 2024-12-16 | 0.345 | 4,384,248 | -1,176,000 | 0.26% | 1,512,566 |
| 2024-12-16 | 2024-12-12 | 0.360 | 5,560,248 | -882,000 | 0.32% | 2,001,689 |
| 2024-12-13 | 2024-12-11 | 0.355 | 6,442,248 | -440,000 | 0.38% | 2,286,998 |
| 2024-12-12 | 2024-12-10 | 0.355 | 6,882,248 | -1,022,000 | 0.40% | 2,443,198 |
| 2024-12-06 | 2024-12-04 | 0.405 | 7,904,248 | +100,000 | 0.46% | 3,201,220 |
| 2024-11-12 | 2024-11-08 | 0.430 | 7,804,248 | +100,000 | 0.46% | 3,355,827 |
| 2024-10-04 | 2024-10-02 | 0.530 | 7,704,248 | -170,000 | 0.45% | 4,083,251 |
| 2024-08-20 | 2024-08-16 | 0.345 | 7,874,248 | -6,000 | 0.46% | 2,716,616 |
| 2024-07-09 | 2024-07-05 | 0.375 | 7,880,248 | +4,000 | 0.46% | 2,955,093 |
| 2024-06-25 | 2024-06-21 | 0.370 | 7,876,248 | +2,000 | 0.46% | 2,914,212 |
| 2024-05-21 | 2024-05-17 | 0.480 | 7,874,248 | +100,000 | 0.46% | 3,779,639 |
| 2024-05-20 | 2024-05-16 | 0.445 | 7,774,248 | +100,000 | 0.45% | 3,459,540 |
| 2024-05-08 | 2024-05-06 | 0.305 | 7,674,248 | +10,000 | 0.45% | 2,340,646 |
| 2024-04-26 | 2024-04-24 | 0.260 | 7,664,248 | +8,000 | 0.45% | 1,992,704 |
| 2024-04-02 | 2024-03-27 | 0.335 | 7,656,248 | +400,000 | 0.45% | 2,564,843 |
| 2024-03-28 | 2024-03-26 | 0.365 | 7,256,248 | +34,000 | 0.42% | 2,648,531 |
| 2024-03-05 | 2024-03-01 | 0.425 | 7,222,248 | +200,000 | 0.42% | 3,069,455 |
| 2024-02-22 | 2024-02-20 | 0.425 | 7,022,248 | +100,000 | 0.41% | 2,984,455 |
| 2024-02-08 | 2024-02-06 | 0.440 | 6,922,248 | +170,000 | 0.40% | 3,045,789 |
| 2024-02-07 | 2024-02-05 | 0.465 | 6,752,248 | +22,000 | 0.39% | 3,139,795 |
| 2024-01-12 | 2024-01-10 | 0.540 | 6,730,248 | +200,000 | 0.39% | 3,634,334 |
| 2023-12-29 | 2023-12-27 | 0.560 | 6,530,248 | +2,000 | 0.38% | 3,656,939 |
| 2023-11-15 | 2023-11-13 | 0.610 | 6,528,248 | +86,000 | 0.38% | 3,982,231 |
| 2023-11-08 | 2023-11-06 | 0.620 | 6,442,248 | -2,000 | 0.38% | 3,994,194 |
| 2023-11-07 | 2023-11-03 | 0.620 | 6,444,248 | +2,000 | 0.38% | 3,995,434 |
| 2023-10-06 | 2023-10-04 | 0.691 | 6,442,248 | +288,459 | 0.38% | 4,451,191 |
| 2023-09-18 | 2023-09-14 | 0.701 | 6,153,789 | -95,523 | 0.38% | 4,316,306 |
| 2023-09-11 | 2023-09-06 | 0.712 | 6,249,312 | +95,523 | 0.38% | 4,448,729 |
| 2023-08-31 | 2023-08-29 | 0.712 | 6,153,789 | -28,657 | 0.38% | 4,380,729 |
| 2023-08-17 | 2023-08-15 | 0.691 | 6,182,446 | -47,761 | 0.38% | 4,271,684 |
| 2023-08-04 | 2023-08-02 | 0.701 | 6,230,207 | -19,105 | 0.38% | 4,369,906 |
| 2023-08-01 | 2023-07-28 | 0.701 | 6,249,312 | -38,208 | 0.38% | 4,383,306 |
| 2023-06-21 | 2023-06-19 | 0.909 | 6,287,520 | +636,710 | 0.38% | 5,712,649 |
| 2023-05-30 | 2023-05-25 | 0.932 | 5,650,810 | -85,849 | 0.38% | 5,265,799 |
| 2023-04-28 | 2023-04-26 | 0.909 | 5,736,659 | -171,698 | 0.39% | 5,212,154 |
| 2023-04-24 | 2023-04-20 | 0.909 | 5,908,357 | +89,283 | 0.40% | 5,368,153 |
| 2023-04-21 | 2023-04-19 | 0.920 | 5,819,074 | +85,849 | 0.40% | 5,354,816 |
| 2023-04-04 | 2023-03-31 | 0.920 | 5,733,225 | +42,925 | 0.39% | 5,275,816 |
| 2023-01-11 | 2023-01-09 | 0.897 | 5,690,300 | +85,849 | 0.39% | 5,103,751 |
| 2023-01-10 | 2023-01-06 | 0.897 | 5,604,451 | +24,038 | 0.38% | 5,026,751 |
| 2022-12-13 | 2022-12-09 | 0.920 | 5,580,413 | +30,906 | 0.38% | 5,135,196 |
| 2022-12-12 | 2022-12-08 | 0.885 | 5,549,507 | +12,018 | 0.38% | 4,912,828 |
| 2022-11-17 | 2022-11-15 | 0.967 | 5,537,489 | +49,793 | 0.38% | 5,353,706 |
| 2022-11-16 | 2022-11-14 | 0.850 | 5,487,696 | +78,981 | 0.37% | 4,666,341 |
| 2022-10-12 | 2022-10-10 | 0.815 | 5,408,715 | +17,170 | 0.37% | 4,410,174 |
| 2022-10-06 | 2022-10-03 | 0.899 | 5,391,545 | +221,570 | 0.37% | 4,846,557 |
| 2022-09-21 | 2022-09-19 | 0.923 | 5,169,975 | +41,161 | 0.37% | 4,772,989 |
| 2022-09-13 | 2022-09-08 | 0.935 | 5,128,814 | +82,321 | 0.36% | 4,797,291 |
| 2022-09-08 | 2022-09-06 | 0.960 | 5,046,493 | +41,161 | 0.36% | 4,842,896 |
| 2022-08-15 | 2022-08-11 | 1.118 | 5,005,332 | -9,879 | 0.36% | 5,593,828 |
| 2022-07-20 | 2022-07-18 | 1.081 | 5,015,211 | +18,111 | 0.36% | 5,422,101 |
| 2022-07-13 | 2022-07-11 | 1.093 | 4,997,100 | +9,879 | 0.35% | 5,463,223 |
| 2022-07-06 | 2022-07-04 | 1.093 | 4,987,221 | -8,233 | 0.35% | 5,452,423 |
| 2022-06-28 | 2022-06-24 | 1.396 | 4,995,454 | +475,758 | 0.35% | 6,975,292 |
| 2022-06-22 | 2022-06-20 | 1.396 | 4,519,696 | +7,448 | 0.35% | 6,310,978 |
| 2022-06-07 | 2022-06-02 | 1.437 | 4,512,248 | -7,448 | 0.35% | 6,482,325 |
| 2022-05-13 | 2022-05-11 | 1.343 | 4,519,696 | +7,448 | 0.35% | 6,068,248 |
| 2022-04-29 | 2022-04-27 | 1.329 | 4,512,248 | +1,490 | 0.35% | 5,997,666 |
| 2022-04-26 | 2022-04-22 | 1.383 | 4,510,758 | +20,854 | 0.35% | 6,237,935 |
| 2022-04-25 | 2022-04-21 | 1.396 | 4,489,904 | -4,469 | 0.35% | 6,269,378 |
| 2022-04-22 | 2022-04-20 | 1.450 | 4,494,373 | +1,490 | 0.35% | 6,516,988 |
| 2022-04-13 | 2022-04-11 | 1.517 | 4,492,883 | +52,137 | 0.35% | 6,816,440 |
| 2022-04-12 | 2022-04-08 | 1.571 | 4,440,746 | +7,448 | 0.35% | 6,975,830 |
| 2022-04-11 | 2022-04-07 | 1.504 | 4,433,298 | -8,938 | 0.35% | 6,666,518 |
| 2022-04-08 | 2022-04-06 | 1.584 | 4,442,236 | -44,688 | 0.35% | 7,037,813 |
| 2022-04-07 | 2022-04-04 | 1.343 | 4,486,924 | -111,722 | 0.35% | 6,024,247 |
| 2022-04-04 | 2022-03-31 | 1.343 | 4,598,646 | +22,344 | 0.36% | 6,174,248 |
| 2022-03-31 | 2022-03-29 | 0.980 | 4,576,302 | +14,896 | 0.36% | 4,485,301 |
| 2021-10-29 | 2021-10-27 | 1.007 | 4,561,406 | +37,241 | 0.36% | 4,593,186 |
| 2021-10-11 | 2021-10-07 | 1.047 | 4,524,165 | -7,448 | 0.35% | 4,737,913 |
| 2021-09-20 | 2021-09-16 | 1.061 | 4,531,613 | +19,365 | 0.36% | 4,806,556 |
| 2021-09-13 | 2021-09-09 | 1.101 | 4,512,248 | -34,261 | 0.35% | 4,967,763 |
| 2021-09-10 | 2021-09-08 | 1.114 | 4,546,509 | -2,980 | 0.36% | 5,066,525 |
| 2021-09-09 | 2021-09-07 | 1.141 | 4,549,489 | -17,875 | 0.36% | 5,192,011 |
| 2021-09-07 | 2021-09-03 | 1.101 | 4,567,364 | +44,689 | 0.36% | 5,028,443 |
| 2021-09-03 | 2021-09-01 | 1.114 | 4,522,675 | +14,896 | 0.35% | 5,039,965 |
| 2021-08-25 | 2021-08-23 | 1.155 | 4,507,779 | +14,896 | 0.35% | 5,204,933 |
| 2021-08-24 | 2021-08-20 | 1.155 | 4,492,883 | +17,876 | 0.35% | 5,187,733 |
| 2021-08-10 | 2021-08-06 | 1.155 | 4,475,007 | +13,406 | 0.35% | 5,167,093 |
| 2021-07-26 | 2021-07-22 | 1.289 | 4,461,601 | -22,344 | 0.35% | 5,750,638 |
| 2021-06-23 | 2021-06-21 | 1.417 | 4,483,945 | +65,966 | 0.35% | 6,354,543 |
| 2021-06-18 | 2021-06-16 | 1.431 | 4,417,979 | -14,678 | 0.35% | 6,321,260 |
| 2021-05-17 | 2021-05-13 | 1.417 | 4,432,657 | +30,822 | 0.35% | 6,281,859 |
| 2021-03-30 | 2021-03-26 | 1.608 | 4,401,835 | +7,339 | 0.35% | 7,077,933 |
| 2021-02-22 | 2021-02-18 | 1.662 | 4,394,496 | +51,370 | 0.35% | 7,305,662 |
| 2021-02-19 | 2021-02-17 | 1.622 | 4,343,126 | +102,739 | 0.35% | 7,042,714 |
| 2021-02-18 | 2021-02-16 | 1.540 | 4,240,387 | +29,354 | 0.34% | 6,529,420 |
| 2021-02-03 | 2021-02-01 | 1.594 | 4,211,033 | +14,677 | 0.34% | 6,713,750 |
| 2021-01-05 | 2020-12-31 | 1.499 | 4,196,356 | -73,385 | 0.33% | 6,290,073 |
| 2020-12-10 | 2020-12-08 | 1.472 | 4,269,741 | -36,693 | 0.34% | 6,283,708 |
| 2020-12-07 | 2020-12-03 | 1.499 | 4,306,434 | +183,464 | 0.34% | 6,455,073 |
| 2020-12-04 | 2020-12-02 | 1.513 | 4,122,970 | -7,339 | 0.33% | 6,236,255 |
| 2020-10-15 | 2020-10-12 | 1.567 | 4,130,309 | +7,339 | 0.33% | 6,472,485 |
| 2020-09-10 | 2020-09-08 | 1.567 | 4,122,970 | -73,386 | 0.33% | 6,460,985 |
| 2020-09-01 | 2020-08-28 | 1.485 | 4,196,356 | -326 | 0.33% | 6,232,891 |
| 2020-08-31 | 2020-08-27 | 1.526 | 4,196,682 | +73,386 | 0.33% | 6,404,936 |
| 2020-08-27 | 2020-08-25 | 1.731 | 4,123,296 | -52,851 | 0.33% | 7,135,738 |
| 2020-08-26 | 2020-08-24 | 1.458 | 4,176,147 | -7,338 | 0.33% | 6,089,060 |
| 2020-07-31 | 2020-07-29 | 1.485 | 4,183,485 | +7,338 | 0.33% | 6,213,773 |
| 2020-07-29 | 2020-07-27 | 1.390 | 4,176,147 | -38,160 | 0.33% | 5,804,524 |
| 2020-07-28 | 2020-07-24 | 1.431 | 4,214,307 | +66,047 | 0.34% | 6,029,845 |
| 2020-07-27 | 2020-07-23 | 1.363 | 4,148,260 | -129,159 | 0.33% | 5,652,709 |
| 2020-07-16 | 2020-07-14 | 1.226 | 4,277,419 | -4,403 | 0.34% | 5,245,839 |
| 2020-07-15 | 2020-07-13 | 1.186 | 4,281,822 | +88,063 | 0.34% | 5,076,198 |
| 2020-07-14 | 2020-07-10 | 1.199 | 4,193,759 | +48,434 | 0.33% | 5,028,944 |
| 2020-07-08 | 2020-07-06 | 1.213 | 4,145,325 | +73,385 | 0.33% | 5,027,352 |
| 2020-07-07 | 2020-07-03 | 1.172 | 4,071,940 | +1,468 | 0.32% | 4,771,891 |
| 2020-07-06 | 2020-07-02 | 1.186 | 4,070,472 | +19,080 | 0.32% | 4,825,638 |
| 2020-06-02 | 2020-05-29 | 1.145 | 4,051,392 | -17,612 | 0.32% | 4,637,397 |
| 2020-05-29 | 2020-05-27 | 1.186 | 4,069,004 | -13,210 | 0.32% | 4,823,897 |
| 2020-05-28 | 2020-05-26 | 1.199 | 4,082,214 | -16,144 | 0.33% | 4,895,185 |
| 2020-05-26 | 2020-05-22 | 1.172 | 4,098,358 | -39,629 | 0.33% | 4,802,850 |
| 2020-05-21 | 2020-05-19 | 1.281 | 4,137,987 | +73,386 | 0.33% | 5,300,388 |
| 2020-05-20 | 2020-05-18 | 1.458 | 4,064,601 | -7,339 | 0.32% | 5,926,419 |
| 2020-05-18 | 2020-05-14 | 1.281 | 4,071,940 | -7,338 | 0.32% | 5,215,788 |
| 2020-05-13 | 2020-05-11 | 1.267 | 4,079,278 | +54,305 | 0.32% | 5,169,600 |
| 2020-05-12 | 2020-05-08 | 1.295 | 4,024,973 | +11,742 | 0.32% | 5,210,474 |
| 2020-05-11 | 2020-05-07 | 1.267 | 4,013,231 | -33,758 | 0.32% | 5,085,900 |
| 2020-05-08 | 2020-05-06 | 1.199 | 4,046,989 | +10,274 | 0.32% | 4,852,945 |
| 2020-05-05 | 2020-04-29 | 1.213 | 4,036,715 | +30,822 | 0.32% | 4,895,632 |
| 2020-05-04 | 2020-04-28 | 1.213 | 4,005,893 | +14,677 | 0.32% | 4,858,252 |
| 2020-04-23 | 2020-04-21 | 1.172 | 3,991,216 | +2,936 | 0.32% | 4,677,291 |
| 2020-04-21 | 2020-04-17 | 1.199 | 3,988,280 | +44,031 | 0.32% | 4,782,544 |
| 2020-04-20 | 2020-04-16 | 1.172 | 3,944,249 | -29,354 | 0.31% | 4,622,250 |
| 2020-04-16 | 2020-04-14 | 1.199 | 3,973,603 | -101,272 | 0.32% | 4,764,944 |
| 2020-03-31 | 2020-03-27 | 1.117 | 4,074,875 | +22,015 | 0.32% | 4,553,222 |
| 2020-03-25 | 2020-03-23 | 0.981 | 4,052,860 | +137,965 | 0.32% | 3,976,352 |
| 2020-03-24 | 2020-03-20 | 1.104 | 3,914,895 | +80,724 | 0.31% | 4,321,115 |
| 2020-03-23 | 2020-03-19 | 1.090 | 3,834,171 | +1,468 | 0.31% | 4,179,768 |
| 2020-03-04 | 2020-03-02 | 1.553 | 3,832,703 | +36,692 | 0.31% | 5,953,889 |
| 2020-02-07 | 2020-02-05 | 1.622 | 3,796,011 | +36,693 | 0.30% | 6,155,525 |
| 2020-02-06 | 2020-02-04 | 1.649 | 3,759,318 | +36,693 | 0.30% | 6,198,479 |
| 2020-01-07 | 2020-01-03 | 1.853 | 3,722,625 | -1,468 | 0.30% | 6,898,885 |
| 2020-01-06 | 2020-01-02 | 1.867 | 3,724,093 | -51,370 | 0.30% | 6,952,352 |
| 2020-01-03 | 2019-12-31 | 1.840 | 3,775,463 | +51,370 | 0.30% | 6,945,359 |
| 2019-11-13 | 2019-11-11 | 1.690 | 3,724,093 | -36,693 | 0.30% | 6,292,640 |
| 2019-11-06 | 2019-11-04 | 1.690 | 3,760,786 | +13 | 0.30% | 6,354,641 |
| 2019-10-29 | 2019-10-25 | 1.662 | 3,760,773 | +63,112 | 0.30% | 6,252,125 |
| 2019-10-28 | 2019-10-24 | 1.662 | 3,697,661 | +111,545 | 0.29% | 6,147,204 |
| 2019-10-17 | 2019-10-15 | 1.635 | 3,586,116 | +256,849 | 0.29% | 5,864,031 |
| 2019-10-11 | 2019-10-09 | 1.662 | 3,329,267 | +20,548 | 0.27% | 5,534,764 |
| 2019-10-10 | 2019-10-08 | 1.622 | 3,308,719 | +115,949 | 0.26% | 5,365,344 |
| 2019-10-09 | 2019-10-04 | 1.676 | 3,192,770 | +20,548 | 0.25% | 5,351,351 |
| 2019-10-02 | 2019-09-27 | 1.744 | 3,172,222 | +22,015 | 0.25% | 5,533,045 |
| 2019-09-06 | 2019-09-04 | 1.649 | 3,150,207 | +8,807 | 0.25% | 5,194,158 |
| 2019-09-04 | 2019-09-02 | 1.635 | 3,141,400 | +13,209 | 0.25% | 5,136,830 |
| 2019-09-02 | 2019-08-29 | 1.717 | 3,128,191 | -110,078 | 0.25% | 5,370,992 |
| 2019-08-23 | 2019-08-21 | 1.799 | 3,238,269 | -367 | 0.26% | 5,824,753 |
| 2019-08-21 | 2019-08-19 | 1.840 | 3,238,636 | -14,677 | 0.26% | 5,957,809 |
| 2019-08-14 | 2019-08-12 | 1.731 | 3,253,313 | -26,419 | 0.26% | 5,630,154 |
| 2019-08-08 | 2019-08-06 | 1.744 | 3,279,732 | +8,806 | 0.26% | 5,720,566 |
| 2019-08-06 | 2019-08-02 | 1.826 | 3,270,926 | -14,677 | 0.26% | 5,972,638 |
| 2019-07-31 | 2019-07-29 | 1.867 | 3,285,603 | +20,548 | 0.26% | 6,133,754 |
| 2019-07-30 | 2019-07-26 | 1.921 | 3,265,055 | +14,677 | 0.26% | 6,273,361 |
| 2019-07-16 | 2019-07-12 | 1.935 | 3,250,378 | +14,677 | 0.26% | 6,289,453 |
| 2019-07-08 | 2019-07-04 | 1.976 | 3,235,701 | +36,693 | 0.26% | 6,393,329 |
| 2019-07-05 | 2019-07-03 | 2.003 | 3,199,008 | -10,274 | 0.25% | 6,408,012 |
| 2019-07-03 | 2019-06-28 | 1.935 | 3,209,282 | +10,274 | 0.26% | 6,209,933 |
| 2019-07-02 | 2019-06-27 | 2.030 | 3,199,008 | -10,274 | 0.25% | 6,495,196 |
| 2019-06-26 | 2019-06-24 | 1.949 | 3,209,282 | +24,951 | 0.26% | 6,253,665 |
| 2019-06-19 | 2019-06-17 | 1.949 | 3,184,331 | +54,305 | 0.25% | 6,205,045 |
| 2019-06-18 | 2019-06-14 | 1.976 | 3,130,026 | +52,838 | 0.25% | 6,184,529 |
| 2019-06-13 | 2019-06-11 | 2.017 | 3,077,188 | +11,741 | 0.24% | 6,205,924 |
| 2019-06-12 | 2019-06-10 | 2.017 | 3,065,447 | +10,274 | 0.24% | 6,182,245 |
| 2019-06-10 | 2019-06-05 | 2.003 | 3,055,173 | -7,338 | 0.24% | 6,119,893 |
| 2019-06-04 | 2019-05-31 | 2.058 | 3,062,511 | -23,483 | 0.24% | 6,301,520 |
| 2019-05-28 | 2019-05-24 | 2.030 | 3,085,994 | +2,935 | 0.25% | 6,265,735 |
| 2019-05-23 | 2019-05-21 | 2.017 | 3,083,059 | +7,338 | 0.25% | 6,217,764 |
| 2019-05-20 | 2019-05-16 | 2.044 | 3,075,721 | +10,274 | 0.24% | 6,286,789 |
| 2019-05-17 | 2019-05-15 | 2.085 | 3,065,447 | +26,419 | 0.24% | 6,391,105 |
| 2019-05-16 | 2019-05-14 | 2.003 | 3,039,028 | -110,078 | 0.24% | 6,087,553 |
| 2019-05-15 | 2019-05-10 | 2.058 | 3,149,106 | +7,339 | 0.25% | 6,479,700 |
| 2019-05-14 | 2019-05-09 | 2.044 | 3,141,767 | +17,612 | 0.25% | 6,421,787 |
| 2019-05-10 | 2019-05-08 | 2.058 | 3,124,155 | +45,499 | 0.25% | 6,428,360 |
| 2019-05-09 | 2019-05-07 | 2.126 | 3,078,656 | +29,354 | 0.25% | 6,544,500 |
| 2019-05-08 | 2019-05-06 | 2.139 | 3,049,302 | +5,871 | 0.24% | 6,523,652 |
| 2019-05-07 | 2019-05-03 | 2.194 | 3,043,431 | +1,468 | 0.24% | 6,676,979 |
| 2019-04-01 | 2019-03-28 | 2.221 | 3,041,963 | +36,692 | 0.24% | 6,756,662 |
| 2019-03-22 | 2019-03-20 | 2.221 | 3,005,271 | +16,145 | 0.24% | 6,675,164 |
| 2019-03-14 | 2019-03-12 | 2.262 | 2,989,126 | -124,755 | 0.24% | 6,761,499 |
| 2019-03-08 | 2019-03-06 | 2.276 | 3,113,881 | +71,918 | 0.25% | 7,086,131 |
| 2019-03-06 | 2019-03-04 | 2.289 | 3,041,963 | +73,385 | 0.24% | 6,963,922 |
| 2019-03-04 | 2019-02-28 | 2.194 | 2,968,578 | +124,755 | 0.24% | 6,512,759 |
| 2019-03-01 | 2019-02-27 | 2.317 | 2,843,823 | +58,708 | 0.23% | 6,587,827 |
| 2019-02-28 | 2019-02-26 | 2.330 | 2,785,115 | +184,931 | 0.22% | 6,489,779 |
| 2019-02-27 | 2019-02-25 | 2.426 | 2,600,184 | +145,303 | 0.21% | 6,306,883 |
| 2019-02-26 | 2019-02-22 | 2.453 | 2,454,881 | +51,370 | 0.20% | 6,021,347 |
| 2019-02-25 | 2019-02-21 | 2.466 | 2,403,511 | +60,176 | 0.19% | 5,928,098 |
| 2019-02-22 | 2019-02-20 | 2.480 | 2,343,335 | +58,708 | 0.19% | 5,811,610 |
| 2019-02-18 | 2019-02-14 | 2.535 | 2,284,627 | +29,355 | 0.18% | 5,790,538 |
| 2019-02-15 | 2019-02-13 | 2.589 | 2,255,272 | +60,176 | 0.18% | 5,839,064 |
| 2019-02-08 | 2019-01-31 | 2.589 | 2,195,096 | +80,723 | 0.17% | 5,683,264 |
| 2019-02-01 | 2019-01-30 | 2.603 | 2,114,373 | +36,693 | 0.17% | 5,503,078 |
| 2019-01-31 | 2019-01-29 | 2.630 | 2,077,680 | +22,016 | 0.17% | 5,464,201 |
| 2019-01-28 | 2019-01-24 | 2.521 | 2,055,664 | +33,757 | 0.16% | 5,182,204 |
| 2019-01-22 | 2019-01-18 | 2.616 | 2,021,907 | +95,401 | 0.16% | 5,289,969 |
| 2019-01-15 | 2019-01-11 | 2.412 | 1,926,506 | +54,305 | 0.15% | 4,646,590 |
| 2019-01-14 | 2019-01-10 | 2.426 | 1,872,201 | +110,078 | 0.15% | 4,541,122 |
| 2019-01-10 | 2019-01-08 | 2.357 | 1,762,123 | +16,145 | 0.14% | 4,154,062 |
| 2019-01-09 | 2019-01-07 | 2.357 | 1,745,978 | +80,724 | 0.14% | 4,116,002 |
| 2019-01-04 | 2019-01-02 | 2.289 | 1,665,254 | +32,289 | 0.13% | 3,812,242 |
| 2019-01-02 | 2018-12-27 | 2.385 | 1,632,965 | +46,967 | 0.13% | 3,894,087 |
| 2018-12-28 | 2018-12-24 | 2.317 | 1,585,998 | +135,029 | 0.13% | 3,674,026 |
| 2018-12-19 | 2018-12-17 | 2.371 | 1,450,969 | +88,062 | 0.12% | 3,440,314 |
| 2018-12-11 | 2018-12-07 | 2.344 | 1,362,907 | +11,742 | 0.11% | 3,194,371 |
| 2018-12-07 | 2018-12-05 | 2.344 | 1,351,165 | +51,370 | 0.11% | 3,166,850 |
| 2018-11-21 | 2018-11-19 | 2.357 | 1,299,795 | +27,886 | 0.10% | 3,064,162 |
| 2018-11-20 | 2018-11-16 | 2.330 | 1,271,909 | +70,450 | 0.10% | 2,963,759 |
| 2018-11-02 | 2018-10-31 | 2.126 | 1,201,459 | +187,867 | 0.10% | 2,554,020 |
| 2018-11-01 | 2018-10-30 | 2.153 | 1,013,592 | +1,467 | 0.08% | 2,182,282 |
| 2018-10-31 | 2018-10-29 | 2.153 | 1,012,125 | +36,693 | 0.08% | 2,179,124 |
| 2018-10-30 | 2018-10-26 | 2.194 | 975,432 | +74,853 | 0.08% | 2,139,999 |
| 2018-10-15 | 2018-10-11 | 2.248 | 900,579 | +14,677 | 0.07% | 2,024,867 |
| 2018-10-04 | 2018-10-02 | 2.385 | 885,902 | +46,967 | 0.07% | 2,112,586 |
| 2018-09-11 | 2018-09-07 | 2.548 | 838,935 | +5,870 | 0.07% | 2,137,768 |
| 2018-09-10 | 2018-09-06 | 2.562 | 833,065 | +67,515 | 0.07% | 2,134,162 |
| 2018-08-31 | 2018-08-29 | 2.521 | 765,550 | +2,935 | 0.06% | 1,929,905 |
| 2018-08-17 | 2018-08-15 | 2.535 | 762,615 | -4,403 | 0.06% | 1,932,898 |
| 2018-08-09 | 2018-08-07 | 2.616 | 767,018 | +4,403 | 0.06% | 2,006,769 |
| 2018-06-14 | 2018-06-12 | 2.821 | 762,615 | -4,403 | 0.06% | 2,151,129 |
| 2018-06-13 | 2018-06-11 | 2.766 | 767,018 | +41,096 | 0.06% | 2,121,741 |
| 2018-06-11 | 2018-06-07 | 2.943 | 725,922 | +5,871 | 0.06% | 2,136,655 |
| 2018-06-06 | 2018-06-04 | 2.780 | 720,051 | +29,354 | 0.06% | 2,001,631 |
| 2018-06-04 | 2018-05-31 | 2.725 | 690,697 | +73,385 | 0.05% | 1,882,384 |
| 2018-05-31 | 2018-05-29 | 2.725 | 617,312 | +7,339 | 0.05% | 1,682,385 |
| 2018-05-07 | 2018-05-03 | 2.466 | 609,973 | -14,677 | 0.05% | 1,504,457 |
| 2018-04-20 | 2018-04-18 | 2.289 | 624,650 | -13,210 | 0.05% | 1,430,002 |
| 2018-04-19 | 2018-04-17 | 2.303 | 637,860 | -1,467 | 0.05% | 1,468,936 |
| 2018-04-18 | 2018-04-16 | 2.317 | 639,327 | -16,145 | 0.05% | 1,481,026 |
| 2018-04-12 | 2018-04-10 | 2.276 | 655,472 | +7,339 | 0.05% | 1,491,631 |
| 2018-04-06 | 2018-04-03 | 2.317 | 648,133 | -2,936 | 0.05% | 1,501,425 |
| 2018-01-26 | 2018-01-24 | 2.548 | 651,069 | +551 | 0.05% | 1,659,049 |
| 2018-01-24 | 2018-01-22 | 2.521 | 650,518 | -2,936 | 0.05% | 1,639,916 |
| 2018-01-18 | 2018-01-16 | 2.548 | 653,454 | -22,015 | 0.05% | 1,665,127 |
| 2018-01-11 | 2018-01-09 | 2.466 | 675,469 | +14,677 | 0.05% | 1,665,999 |
| 2018-01-10 | 2018-01-08 | 2.535 | 660,792 | -14,677 | 0.05% | 1,674,821 |
| 2017-12-07 | 2017-12-05 | 2.248 | 675,469 | -14,678 | 0.05% | 1,518,728 |
| 2017-11-30 | 2017-11-28 | 2.153 | 690,147 | -11,741 | 0.05% | 1,485,899 |
| 2017-11-29 | 2017-11-27 | 2.153 | 701,888 | +14,677 | 0.06% | 1,511,178 |
| 2017-11-24 | 2017-11-22 | 2.235 | 687,211 | -7,339 | 0.05% | 1,535,765 |
| 2017-11-02 | 2017-10-31 | 2.208 | 694,550 | +35,225 | 0.06% | 1,533,237 |
| 2017-10-18 | 2017-10-16 | 2.303 | 659,325 | -11,741 | 0.05% | 1,518,368 |
| 2017-10-16 | 2017-10-12 | 2.262 | 671,066 | -7,339 | 0.05% | 1,517,973 |
| 2017-10-03 | 2017-09-28 | 2.262 | 678,405 | -5,871 | 0.05% | 1,534,574 |
| 2017-09-29 | 2017-09-27 | 2.262 | 684,276 | -14,677 | 0.05% | 1,547,854 |
| 2017-09-27 | 2017-09-25 | 2.248 | 698,953 | -7,338 | 0.06% | 1,571,530 |
| 2017-09-26 | 2017-09-22 | 2.248 | 706,291 | +7,338 | 0.06% | 1,588,029 |
| 2017-09-25 | 2017-09-21 | 2.303 | 698,953 | -52,837 | 0.06% | 1,609,627 |
| 2017-09-22 | 2017-09-20 | 2.303 | 751,790 | -5,871 | 0.06% | 1,731,306 |
| 2017-09-21 | 2017-09-19 | 2.317 | 757,661 | +35,225 | 0.06% | 1,755,151 |
| 2017-09-20 | 2017-09-18 | 2.371 | 722,436 | +4,403 | 0.06% | 1,712,929 |
| 2017-09-19 | 2017-09-15 | 2.317 | 718,033 | +76,321 | 0.06% | 1,663,351 |
| 2017-09-18 | 2017-09-14 | 2.330 | 641,712 | +2,935 | 0.05% | 1,495,295 |
| 2017-09-14 | 2017-09-12 | 2.317 | 638,777 | +10,274 | 0.05% | 1,479,752 |
| 2017-09-08 | 2017-09-06 | 2.385 | 628,503 | +8,806 | 0.05% | 1,498,774 |
| 2017-08-17 | 2017-08-15 | 2.317 | 619,697 | +7,339 | 0.05% | 1,435,552 |
| 2017-08-15 | 2017-08-11 | 2.317 | 612,358 | +4,403 | 0.05% | 1,418,551 |
| 2017-08-01 | 2017-07-28 | 2.317 | 607,955 | -2,935 | 0.05% | 1,408,351 |
| 2017-07-27 | 2017-07-25 | 2.344 | 610,890 | -8,807 | 0.05% | 1,431,799 |
| 2017-07-25 | 2017-07-21 | 2.221 | 619,697 | +8,807 | 0.05% | 1,376,441 |
| 2017-07-14 | 2017-07-12 | 2.248 | 610,890 | -2,466 | 0.05% | 1,373,528 |
| 2017-07-06 | 2017-07-04 | 2.194 | 613,356 | -7,339 | 0.05% | 1,345,641 |
| 2017-07-05 | 2017-07-03 | 2.235 | 620,695 | +7,339 | 0.05% | 1,387,116 |
| 2017-06-14 | 2017-06-12 | 2.357 | 613,356 | -8,806 | 0.05% | 1,445,937 |
| 2017-06-09 | 2017-06-07 | 2.371 | 622,162 | +2,465 | 0.05% | 1,475,175 |
| 2017-06-07 | 2017-06-05 | 2.412 | 619,697 | -5,870 | 0.05% | 1,494,663 |
| 2017-06-02 | 2017-05-31 | 2.371 | 625,567 | +11,741 | 0.05% | 1,483,248 |
| 2017-06-01 | 2017-05-29 | 2.589 | 613,826 | -8,806 | 0.05% | 1,589,240 |
| 2017-05-31 | 2017-05-26 | 2.344 | 622,632 | -7,339 | 0.05% | 1,459,320 |
| 2017-05-22 | 2017-05-18 | 2.344 | 629,971 | -7,338 | 0.05% | 1,476,521 |
| 2017-05-17 | 2017-05-15 | 2.371 | 637,309 | -2,936 | 0.05% | 1,511,089 |
| 2017-05-12 | 2017-05-10 | 2.357 | 640,245 | +7,339 | 0.05% | 1,509,326 |
| 2017-05-11 | 2017-05-09 | 2.344 | 632,906 | +11,742 | 0.05% | 1,483,400 |
| 2017-05-10 | 2017-05-08 | 2.344 | 621,164 | +4,403 | 0.05% | 1,455,879 |
| 2017-05-02 | 2017-04-27 | 2.412 | 616,761 | -7,339 | 0.05% | 1,487,582 |
| 2017-04-28 | 2017-04-26 | 2.453 | 624,100 | -16,145 | 0.05% | 1,530,796 |
| 2017-04-27 | 2017-04-25 | 2.453 | 640,245 | -8,806 | 0.05% | 1,570,397 |
| 2017-04-26 | 2017-04-24 | 2.385 | 649,051 | -7,338 | 0.05% | 1,547,774 |
| 2017-04-20 | 2017-04-18 | 2.426 | 656,389 | +10,274 | 0.05% | 1,592,106 |
| 2017-04-19 | 2017-04-13 | 2.521 | 646,115 | +41,095 | 0.05% | 1,628,817 |
| 2017-04-11 | 2017-04-07 | 2.562 | 605,020 | -29,354 | 0.05% | 1,549,952 |
| 2017-03-28 | 2017-03-24 | 2.575 | 634,374 | +2,936 | 0.05% | 1,633,796 |
| 2017-03-23 | 2017-03-21 | 2.644 | 631,438 | +36,692 | 0.05% | 1,669,257 |
| 2017-03-20 | 2017-03-16 | 2.616 | 594,746 | +29,355 | 0.05% | 1,556,050 |
| 2017-03-06 | 2017-03-02 | 2.562 | 565,391 | +36,692 | 0.05% | 1,448,430 |
| 2017-03-01 | 2017-02-27 | 2.548 | 528,699 | +20,548 | 0.04% | 1,347,227 |
| 2017-02-24 | 2017-02-22 | 2.562 | 508,151 | -44,031 | 0.04% | 1,301,791 |
| 2017-02-23 | 2017-02-21 | 2.548 | 552,182 | -14,677 | 0.04% | 1,407,066 |
| 2017-02-21 | 2017-02-17 | 2.562 | 566,859 | -14,677 | 0.05% | 1,452,190 |
| 2017-02-14 | 2017-02-10 | 2.589 | 581,536 | -22,016 | 0.05% | 1,505,639 |
| 2017-02-13 | 2017-02-09 | 2.589 | 603,552 | -58,708 | 0.05% | 1,562,640 |
| 2017-02-02 | 2017-01-27 | 2.589 | 662,260 | -4,403 | 0.05% | 1,714,639 |
| 2017-02-01 | 2017-01-25 | 2.535 | 666,663 | -14,677 | 0.05% | 1,689,701 |
| 2017-01-25 | 2017-01-23 | 2.589 | 681,340 | +90,998 | 0.05% | 1,764,039 |
| 2017-01-24 | 2017-01-20 | 2.630 | 590,342 | +108,610 | 0.05% | 1,552,572 |
| 2017-01-17 | 2017-01-13 | 2.657 | 481,732 | +26,419 | 0.04% | 1,280,061 |
| 2017-01-16 | 2017-01-12 | 2.671 | 455,313 | +19,080 | 0.04% | 1,216,065 |
| 2017-01-13 | 2017-01-11 | 2.494 | 436,233 | -7,339 | 0.03% | 1,087,828 |
| 2017-01-11 | 2017-01-09 | 2.426 | 443,572 | +44,031 | 0.04% | 1,075,907 |
| 2017-01-10 | 2017-01-06 | 2.398 | 399,541 | +13,210 | 0.03% | 958,219 |
| 2017-01-03 | 2016-12-29 | 2.317 | 386,331 | -11,742 | 0.03% | 894,951 |
| 2016-12-07 | 2016-12-05 | 2.357 | 398,073 | -22,016 | 0.03% | 938,425 |
| 2016-11-22 | 2016-11-18 | 2.317 | 420,089 | -7,338 | 0.03% | 973,153 |
| 2016-11-15 | 2016-11-11 | 2.248 | 427,427 | -19,080 | 0.03% | 961,029 |
| 2016-11-11 | 2016-11-09 | 2.303 | 446,507 | -10,274 | 0.04% | 1,028,266 |
| 2016-11-09 | 2016-11-07 | 2.194 | 456,781 | -19,080 | 0.04% | 1,002,131 |
| 2016-11-08 | 2016-11-04 | 2.235 | 475,861 | -8,807 | 0.04% | 1,063,444 |
| 2016-11-04 | 2016-11-02 | 2.221 | 484,668 | -8,806 | 0.04% | 1,076,521 |
| 2016-11-03 | 2016-11-01 | 2.276 | 493,474 | +4,403 | 0.04% | 1,122,978 |
| 2016-11-01 | 2016-10-28 | 2.221 | 489,071 | -4,403 | 0.04% | 1,086,301 |
| 2016-10-31 | 2016-10-27 | 2.248 | 493,474 | -4,403 | 0.04% | 1,109,530 |
| 2016-10-26 | 2016-10-24 | 2.208 | 497,877 | -16,145 | 0.04% | 1,099,076 |
| 2016-10-25 | 2016-10-20 | 2.126 | 514,022 | +14,677 | 0.04% | 1,092,690 |
| 2016-10-24 | 2016-10-19 | 2.262 | 499,345 | +7,339 | 0.04% | 1,129,534 |
| 2016-10-19 | 2016-10-17 | 2.112 | 492,006 | +52,837 | 0.04% | 1,039,185 |
| 2016-10-18 | 2016-10-14 | 2.357 | 439,169 | +29,354 | 0.03% | 1,035,305 |
| 2016-10-14 | 2016-10-12 | 2.439 | 409,815 | -14,677 | 0.03% | 999,612 |
| 2016-10-12 | 2016-10-07 | 2.494 | 424,492 | +8,807 | 0.03% | 1,058,550 |
| 2016-10-07 | 2016-10-05 | 2.507 | 415,685 | +8,806 | 0.03% | 1,042,252 |
| 2016-10-05 | 2016-10-03 | 2.466 | 406,879 | +39,628 | 0.03% | 1,003,540 |
| 2016-09-30 | 2016-09-28 | 2.589 | 367,251 | +110,078 | 0.03% | 950,840 |
| 2016-09-29 | 2016-09-27 | 2.603 | 257,173 | -2,935 | 0.02% | 669,344 |
| 2016-09-15 | 2016-09-13 | 2.644 | 260,108 | +22,015 | 0.02% | 687,616 |
| 2016-09-06 | 2016-09-02 | 2.630 | 238,093 | -1,101 | 0.02% | 626,173 |
| 2016-08-24 | 2016-08-22 | 2.671 | 239,194 | +14,677 | 0.02% | 638,847 |
| 2016-06-28 | 2016-06-24 | 3.066 | 224,517 | -5,870 | 0.02% | 688,371 |
| 2016-06-08 | 2016-06-06 | 3.298 | 230,387 | -7,339 | 0.02% | 759,738 |
| 2016-05-19 | 2016-05-17 | 3.012 | 237,726 | -1,468 | 0.02% | 715,912 |
| 2016-05-09 | 2016-05-05 | 2.998 | 239,194 | +1,468 | 0.02% | 717,073 |
| 2016-04-25 | 2016-04-21 | 3.161 | 237,726 | -7,338 | 0.02% | 751,546 |
| 2016-04-19 | 2016-04-15 | 3.066 | 245,064 | +7,338 | 0.02% | 751,368 |
| 2016-04-15 | 2016-04-13 | 3.161 | 237,726 | -22,016 | 0.02% | 751,546 |
| 2016-03-30 | 2016-03-24 | 2.862 | 259,742 | -8,806 | 0.02% | 743,280 |
| 2016-03-23 | 2016-03-21 | 2.821 | 268,548 | -36,692 | 0.02% | 757,501 |
| 2016-03-21 | 2016-03-17 | 2.753 | 305,240 | +14,677 | 0.02% | 840,202 |
| 2016-03-15 | 2016-03-11 | 2.807 | 290,563 | +14,677 | 0.02% | 815,639 |
| 2016-03-14 | 2016-03-10 | 2.862 | 275,886 | +7,338 | 0.02% | 789,477 |
| 2016-03-11 | 2016-03-09 | 2.834 | 268,548 | -7,338 | 0.02% | 761,160 |
| 2016-03-10 | 2016-03-08 | 2.834 | 275,886 | -19,081 | 0.02% | 781,958 |
| 2016-03-09 | 2016-03-07 | 2.902 | 294,967 | +4,404 | 0.02% | 856,138 |
| 2016-03-07 | 2016-03-03 | 2.807 | 290,563 | +7,338 | 0.02% | 815,639 |
| 2016-03-04 | 2016-03-02 | 2.725 | 283,225 | +8,806 | 0.02% | 771,884 |
| 2016-02-26 | 2016-02-24 | 2.603 | 274,419 | -22,015 | 0.02% | 714,230 |
| 2016-02-25 | 2016-02-23 | 2.575 | 296,434 | -22,016 | 0.02% | 763,450 |
| 2016-02-24 | 2016-02-22 | 2.535 | 318,450 | +29,354 | 0.03% | 807,133 |
| 2016-02-22 | 2016-02-18 | 2.589 | 289,096 | +7,339 | 0.02% | 748,491 |
| 2016-02-19 | 2016-02-17 | 2.589 | 281,757 | +7,338 | 0.02% | 729,489 |
| 2016-01-25 | 2016-01-21 | 2.562 | 274,419 | -95,401 | 0.02% | 703,012 |
| 2016-01-15 | 2016-01-13 | 2.807 | 369,820 | -14,677 | 0.03% | 1,038,122 |
| 2016-01-14 | 2016-01-12 | 2.753 | 384,497 | +14,677 | 0.03% | 1,058,364 |
| 2016-01-13 | 2016-01-11 | 2.766 | 369,820 | -44,031 | 0.03% | 1,023,004 |
| 2016-01-06 | 2016-01-04 | 2.834 | 413,851 | +4,403 | 0.03% | 1,173,000 |
| 2015-12-30 | 2015-12-28 | 2.889 | 409,448 | -4,403 | 0.03% | 1,182,838 |
| 2015-12-29 | 2015-12-24 | 2.725 | 413,851 | -36,692 | 0.03% | 1,127,885 |
| 2015-12-22 | 2015-12-18 | 2.671 | 450,543 | -19,081 | 0.04% | 1,203,325 |
| 2015-12-21 | 2015-12-17 | 2.616 | 469,624 | -14,677 | 0.04% | 1,228,690 |
| 2015-12-17 | 2015-12-15 | 2.575 | 484,301 | -13,209 | 0.04% | 1,247,291 |
| 2015-12-11 | 2015-12-09 | 2.480 | 497,510 | -82,192 | 0.04% | 1,233,854 |
| 2015-12-08 | 2015-12-04 | 2.466 | 579,702 | +44,032 | 0.05% | 1,429,796 |
| 2015-12-04 | 2015-12-02 | 2.575 | 535,670 | -120,352 | 0.04% | 1,379,589 |
| 2015-12-03 | 2015-12-01 | 2.562 | 656,022 | -35,225 | 0.05% | 1,680,610 |
| 2015-12-01 | 2015-11-27 | 2.535 | 691,247 | +7,338 | 0.06% | 1,752,011 |
| 2015-11-25 | 2015-11-23 | 2.589 | 683,909 | -36,692 | 0.05% | 1,770,690 |
| 2015-11-24 | 2015-11-20 | 2.630 | 720,601 | -7,339 | 0.06% | 1,895,147 |
| 2015-11-16 | 2015-11-12 | 2.589 | 727,940 | -26,419 | 0.06% | 1,884,690 |
| 2015-11-13 | 2015-11-11 | 2.507 | 754,359 | -36,692 | 0.06% | 1,891,414 |
| 2015-11-09 | 2015-11-05 | 2.466 | 791,051 | +8,806 | 0.06% | 1,951,074 |
| 2015-11-02 | 2015-10-29 | 2.303 | 782,245 | -2,936 | 0.06% | 1,801,442 |
| 2015-10-30 | 2015-10-28 | 2.317 | 785,181 | +13,210 | 0.06% | 1,818,902 |
| 2015-10-28 | 2015-10-26 | 2.344 | 771,971 | +1,467 | 0.06% | 1,809,340 |
| 2015-10-26 | 2015-10-22 | 2.317 | 770,504 | -4,403 | 0.06% | 1,784,903 |
| 2015-10-20 | 2015-10-16 | 2.357 | 774,907 | -29,354 | 0.06% | 1,826,781 |
| 2015-10-19 | 2015-10-15 | 2.344 | 804,261 | -11,741 | 0.06% | 1,885,021 |
| 2015-10-15 | 2015-10-13 | 2.317 | 816,002 | +14,677 | 0.06% | 1,890,300 |
| 2015-10-09 | 2015-10-07 | 2.303 | 801,325 | -2,936 | 0.06% | 1,845,381 |
| 2015-10-05 | 2015-09-30 | 2.208 | 804,261 | +29,354 | 0.06% | 1,775,427 |
| 2015-09-22 | 2015-09-18 | 2.344 | 774,907 | +4,403 | 0.06% | 1,816,221 |
| 2015-09-21 | 2015-09-17 | 2.371 | 770,504 | +11,742 | 0.06% | 1,826,900 |
| 2015-09-15 | 2015-09-11 | 2.439 | 758,762 | -14,677 | 0.06% | 1,850,757 |
| 2015-09-14 | 2015-09-10 | 2.385 | 773,439 | +11,742 | 0.06% | 1,844,399 |
| 2015-09-11 | 2015-09-09 | 2.494 | 761,697 | -4,403 | 0.06% | 1,899,433 |
| 2015-09-10 | 2015-09-08 | 2.453 | 766,100 | -7,339 | 0.06% | 1,879,095 |
| 2015-09-09 | 2015-09-07 | 2.385 | 773,439 | +2,935 | 0.06% | 1,844,399 |
| 2015-09-08 | 2015-09-04 | 2.330 | 770,504 | +14,678 | 0.06% | 1,795,402 |
| 2015-09-02 | 2015-08-31 | 2.466 | 755,826 | -54,306 | 0.06% | 1,864,194 |
| 2015-08-31 | 2015-08-27 | 2.276 | 810,132 | -7,338 | 0.06% | 1,843,584 |
| 2015-08-27 | 2015-08-25 | 2.180 | 817,470 | -4,403 | 0.07% | 1,782,307 |
| 2015-08-26 | 2015-08-24 | 2.139 | 821,873 | -17,613 | 0.07% | 1,758,308 |
| 2015-08-25 | 2015-08-21 | 2.357 | 839,486 | +2,936 | 0.07% | 1,979,020 |
| 2015-08-24 | 2015-08-20 | 2.371 | 836,550 | +7,338 | 0.07% | 1,983,498 |
| 2015-08-21 | 2015-08-19 | 2.507 | 829,212 | +2,936 | 0.07% | 2,079,094 |
| 2015-08-20 | 2015-08-18 | 2.494 | 826,276 | -22,016 | 0.07% | 2,060,473 |
| 2015-08-19 | 2015-08-17 | 2.494 | 848,292 | +36,693 | 0.07% | 2,115,374 |
| 2015-08-18 | 2015-08-14 | 2.575 | 811,599 | -114,481 | 0.06% | 2,090,230 |
| 2015-08-17 | 2015-08-13 | 2.398 | 926,080 | +82,191 | 0.07% | 2,221,017 |
| 2015-08-14 | 2015-08-12 | 2.453 | 843,889 | +33,757 | 0.07% | 2,069,896 |
| 2015-08-13 | 2015-08-11 | 2.657 | 810,132 | +5,871 | 0.06% | 2,152,688 |
| 2015-08-12 | 2015-08-10 | 2.753 | 804,261 | -16,145 | 0.06% | 2,213,803 |
| 2015-08-11 | 2015-08-07 | 2.712 | 820,406 | -7,338 | 0.07% | 2,224,706 |
| 2015-08-06 | 2015-08-04 | 2.712 | 827,744 | +8,806 | 0.07% | 2,244,604 |
| 2015-08-05 | 2015-08-03 | 2.684 | 818,938 | +44,031 | 0.07% | 2,198,406 |
| 2015-08-04 | 2015-07-31 | 2.725 | 774,907 | +67,515 | 0.06% | 2,111,885 |
| 2015-08-03 | 2015-07-30 | 2.644 | 707,392 | -1,468 | 0.06% | 1,870,047 |
| 2015-07-31 | 2015-07-29 | 2.575 | 708,860 | -29,354 | 0.06% | 1,825,631 |
| 2015-07-30 | 2015-07-28 | 2.494 | 738,214 | +29,354 | 0.06% | 1,840,874 |
| 2015-07-29 | 2015-07-27 | 2.535 | 708,860 | -20,548 | 0.06% | 1,796,653 |
| 2015-07-28 | 2015-07-24 | 2.603 | 729,408 | -7,338 | 0.06% | 1,898,430 |
| 2015-07-24 | 2015-07-22 | 2.548 | 736,746 | -4,403 | 0.06% | 1,877,371 |
| 2015-07-22 | 2015-07-20 | 2.603 | 741,149 | -68,983 | 0.06% | 1,928,988 |
| 2015-07-21 | 2015-07-17 | 2.439 | 810,132 | +57,241 | 0.06% | 1,976,057 |
| 2015-07-20 | 2015-07-16 | 2.453 | 752,891 | +86,595 | 0.06% | 1,846,696 |
| 2015-07-17 | 2015-07-15 | 2.426 | 666,296 | +4,403 | 0.05% | 1,616,136 |
| 2015-07-16 | 2015-07-14 | 2.398 | 661,893 | +99,804 | 0.05% | 1,587,417 |
| 2015-07-15 | 2015-07-13 | 2.616 | 562,089 | +23,430 | 0.04% | 1,470,608 |
| 2015-07-14 | 2015-07-10 | 2.562 | 538,659 | -8,806 | 0.04% | 1,379,947 |
| 2015-07-13 | 2015-07-09 | 2.371 | 547,465 | +29,354 | 0.04% | 1,298,065 |
| 2015-07-10 | 2015-07-08 | 1.908 | 518,111 | -286,203 | 0.04% | 988,420 |
| 2015-07-09 | 2015-07-07 | 2.317 | 804,314 | +2,936 | 0.06% | 1,863,225 |
| 2015-07-08 | 2015-07-06 | 2.453 | 801,378 | +20,548 | 0.06% | 1,965,625 |
| 2015-07-07 | 2015-07-03 | 2.753 | 780,830 | +7,338 | 0.06% | 2,149,307 |
| 2015-07-03 | 2015-06-30 | 2.848 | 773,492 | -14,677 | 0.06% | 2,202,890 |
| 2015-07-02 | 2015-06-29 | 2.793 | 788,169 | +7,339 | 0.06% | 2,201,729 |
| 2015-06-30 | 2015-06-26 | 2.902 | 780,830 | +7,338 | 0.06% | 2,266,349 |
| 2015-06-25 | 2015-06-23 | 3.066 | 773,492 | -35,225 | 0.06% | 2,371,532 |
| 2015-06-24 | 2015-06-22 | 2.984 | 808,717 | -1,467 | 0.06% | 2,413,411 |
| 2015-06-19 | 2015-06-17 | 3.039 | 810,184 | +14,677 | 0.06% | 2,461,950 |
| 2015-06-18 | 2015-06-16 | 3.012 | 795,507 | -7,339 | 0.06% | 2,395,670 |
| 2015-06-17 | 2015-06-15 | 3.134 | 802,846 | -29,354 | 0.06% | 2,516,233 |
| 2015-06-16 | 2015-06-12 | 2.943 | 832,200 | +52,837 | 0.07% | 2,449,470 |
| 2015-06-12 | 2015-06-10 | 2.793 | 779,363 | -23,483 | 0.06% | 2,177,130 |
| 2015-06-10 | 2015-06-08 | 3.025 | 802,846 | +7,339 | 0.06% | 2,428,711 |
| 2015-06-09 | 2015-06-05 | 3.025 | 795,507 | -14,677 | 0.06% | 2,406,510 |
| 2015-06-08 | 2015-06-04 | 3.107 | 810,184 | -107,143 | 0.06% | 2,517,151 |
| 2015-06-05 | 2015-06-03 | 3.202 | 917,327 | +19,080 | 0.07% | 2,937,533 |
| 2015-06-04 | 2015-06-02 | 3.366 | 898,247 | -10,274 | 0.07% | 3,023,315 |
| 2015-06-03 | 2015-06-01 | 3.407 | 908,521 | +55,773 | 0.07% | 3,095,036 |
| 2015-06-02 | 2015-05-29 | 3.379 | 852,748 | -26,419 | 0.07% | 2,881,795 |
| 2015-05-29 | 2015-05-27 | 3.448 | 879,167 | +36,693 | 0.07% | 3,030,977 |
| 2015-05-27 | 2015-05-22 | 3.448 | 842,474 | -90,998 | 0.07% | 2,904,475 |
| 2015-05-22 | 2015-05-20 | 3.502 | 933,472 | +168,786 | 0.07% | 3,269,077 |
| 2015-05-21 | 2015-05-19 | 3.488 | 764,686 | +4,404 | 0.06% | 2,667,558 |
| 2015-05-20 | 2015-05-18 | 3.557 | 760,282 | +7,338 | 0.06% | 2,703,995 |
| 2015-05-19 | 2015-05-15 | 3.557 | 752,944 | -17,612 | 0.06% | 2,677,897 |
| 2015-05-18 | 2015-05-14 | 3.529 | 770,556 | +7,338 | 0.06% | 2,719,535 |
| 2015-05-15 | 2015-05-13 | 3.529 | 763,218 | +51,370 | 0.06% | 2,693,637 |
| 2015-05-14 | 2015-05-12 | 3.597 | 711,848 | +80,724 | 0.06% | 2,560,837 |
| 2015-05-13 | 2015-05-11 | 3.570 | 631,124 | +57,240 | 0.05% | 2,253,236 |
| 2015-05-12 | 2015-05-08 | 3.570 | 573,884 | +39,628 | 0.05% | 2,048,878 |
| 2015-05-11 | 2015-05-07 | 3.488 | 534,256 | -4,403 | 0.04% | 1,863,717 |
| 2015-05-08 | 2015-05-06 | 3.475 | 538,659 | -29,354 | 0.04% | 1,871,737 |
| 2015-05-07 | 2015-05-05 | 3.584 | 568,013 | -7,338 | 0.05% | 2,035,658 |
| 2015-05-06 | 2015-05-04 | 3.720 | 575,351 | -2,936 | 0.05% | 2,140,357 |
| 2015-05-05 | 2015-04-30 | 3.706 | 578,287 | +19,080 | 0.05% | 2,143,399 |
| 2015-05-04 | 2015-04-29 | 3.775 | 559,207 | +29,355 | 0.04% | 2,110,780 |
| 2015-04-30 | 2015-04-28 | 3.815 | 529,852 | -54,306 | 0.04% | 2,021,638 |
| 2015-04-29 | 2015-04-27 | 3.420 | 584,158 | +22,016 | 0.05% | 1,997,997 |
| 2015-04-28 | 2015-04-24 | 3.339 | 562,142 | +16,145 | 0.04% | 1,876,734 |
| 2015-04-24 | 2015-04-22 | 3.352 | 545,997 | -1,468 | 0.04% | 1,830,274 |
| 2015-04-23 | 2015-04-21 | 3.339 | 547,465 | +14,677 | 0.04% | 1,827,735 |
| 2015-04-22 | 2015-04-20 | 3.257 | 532,788 | +4,403 | 0.04% | 1,735,174 |
| 2015-04-20 | 2015-04-16 | 3.461 | 528,385 | -14,677 | 0.04% | 1,828,837 |
| 2015-04-17 | 2015-04-15 | 3.407 | 543,062 | +2,936 | 0.04% | 1,850,036 |
| 2015-04-16 | 2015-04-14 | 3.584 | 540,126 | -38,161 | 0.04% | 1,935,715 |
| 2015-04-15 | 2015-04-13 | 3.448 | 578,287 | -70,450 | 0.05% | 1,993,676 |
| 2015-04-14 | 2015-04-10 | 3.134 | 648,737 | +82,192 | 0.05% | 2,033,233 |
| 2015-04-13 | 2015-04-09 | 3.107 | 566,545 | -27,887 | 0.05% | 1,760,192 |
| 2015-04-10 | 2015-04-08 | 3.134 | 594,432 | -45,498 | 0.05% | 1,863,034 |
| 2015-04-09 | 2015-04-02 | 3.093 | 639,930 | -220,156 | 0.05% | 1,979,470 |
| 2015-04-02 | 2015-03-31 | 3.161 | 860,086 | -7,339 | 0.07% | 2,719,071 |
| 2015-04-01 | 2015-03-30 | 3.107 | 867,425 | +2,935 | 0.07% | 2,694,992 |
| 2015-03-27 | 2015-03-25 | 3.107 | 864,490 | -51,369 | 0.07% | 2,685,873 |
| 2015-03-26 | 2015-03-24 | 3.175 | 915,859 | +58,708 | 0.07% | 2,907,872 |
| 2015-03-23 | 2015-03-19 | 2.971 | 857,151 | +49,902 | 0.07% | 2,546,270 |
| 2015-03-20 | 2015-03-18 | 2.971 | 807,249 | -7,339 | 0.06% | 2,398,030 |
| 2015-03-19 | 2015-03-17 | 3.025 | 814,588 | +46,967 | 0.06% | 2,464,232 |
| 2015-03-11 | 2015-03-09 | 3.284 | 767,621 | -27,886 | 0.06% | 2,520,894 |
| 2015-03-10 | 2015-03-06 | 3.039 | 795,507 | +4,403 | 0.06% | 2,417,350 |
| 2015-03-09 | 2015-03-05 | 2.766 | 791,104 | -22,016 | 0.06% | 2,188,368 |
| 2015-03-06 | 2015-03-04 | 2.725 | 813,120 | +36,693 | 0.06% | 2,216,028 |
| 2015-03-05 | 2015-03-03 | 2.753 | 776,427 | -36,693 | 0.06% | 2,137,188 |
| 2015-03-04 | 2015-03-02 | 2.793 | 813,120 | -11,741 | 0.06% | 2,271,429 |
| 2015-03-03 | 2015-02-27 | 2.739 | 824,861 | +14,677 | 0.07% | 2,259,267 |
| 2015-02-23 | 2015-02-16 | 2.698 | 810,184 | +7,338 | 0.06% | 2,185,947 |
| 2015-02-09 | 2015-02-05 | 2.644 | 802,846 | -36,693 | 0.06% | 2,122,387 |
| 2015-02-05 | 2015-02-03 | 2.684 | 839,539 | -1,467 | 0.07% | 2,253,709 |
| 2015-02-03 | 2015-01-30 | 2.712 | 841,006 | -14,677 | 0.07% | 2,280,567 |
| 2015-01-26 | 2015-01-22 | 2.712 | 855,683 | -1,468 | 0.07% | 2,320,367 |
| 2015-01-22 | 2015-01-20 | 2.712 | 857,151 | -2,935 | 0.07% | 2,324,348 |
| 2015-01-16 | 2015-01-14 | 2.725 | 860,086 | +54,305 | 0.07% | 2,344,027 |
| 2015-01-15 | 2015-01-13 | 2.821 | 805,781 | -11,742 | 0.06% | 2,272,888 |
| 2015-01-13 | 2015-01-09 | 2.725 | 817,523 | -7,338 | 0.07% | 2,228,028 |
| 2015-01-12 | 2015-01-08 | 2.712 | 824,861 | +14,677 | 0.07% | 2,236,787 |
| 2015-01-09 | 2015-01-07 | 2.739 | 810,184 | -10,274 | 0.06% | 2,219,067 |
| 2015-01-07 | 2015-01-05 | 2.603 | 820,458 | -14,677 | 0.07% | 2,135,406 |
| 2015-01-06 | 2015-01-02 | 2.548 | 835,135 | -1,468 | 0.07% | 2,128,085 |
| 2015-01-02 | 2014-12-29 | 2.426 | 836,603 | -7,339 | 0.07% | 2,029,225 |
| 2014-12-17 | 2014-12-15 | 2.371 | 843,942 | -7,338 | 0.07% | 2,001,025 |
| 2014-12-10 | 2014-12-08 | 2.453 | 851,280 | +10,274 | 0.07% | 2,088,025 |
| 2014-12-09 | 2014-12-05 | 2.494 | 841,006 | -45,499 | 0.07% | 2,097,205 |
| 2014-12-08 | 2014-12-04 | 2.562 | 886,505 | +2,935 | 0.07% | 2,271,066 |
| 2014-12-04 | 2014-12-02 | 2.603 | 883,570 | +33,757 | 0.07% | 2,299,667 |
| 2014-12-03 | 2014-12-01 | 2.603 | 849,813 | +5,871 | 0.07% | 2,211,808 |
| 2014-12-02 | 2014-11-28 | 2.453 | 843,942 | -23,483 | 0.07% | 2,070,026 |
| 2014-12-01 | 2014-11-27 | 2.385 | 867,425 | +22,016 | 0.07% | 2,068,525 |
| 2014-11-26 | 2014-11-24 | 2.453 | 845,409 | -23,484 | 0.07% | 2,073,624 |
| 2014-11-21 | 2014-11-19 | 2.344 | 868,893 | -1,467 | 0.07% | 2,036,505 |
| 2014-11-19 | 2014-11-17 | 2.385 | 870,360 | +8,806 | 0.07% | 2,075,524 |
| 2014-11-18 | 2014-11-14 | 2.398 | 861,554 | +58,708 | 0.07% | 2,066,264 |
| 2014-11-17 | 2014-11-13 | 2.330 | 802,846 | -73,385 | 0.06% | 1,870,764 |
| 2014-10-23 | 2014-10-21 | 2.248 | 876,231 | -22,016 | 0.07% | 1,970,123 |
| 2014-10-16 | 2014-10-14 | 2.208 | 898,247 | -36,693 | 0.07% | 1,982,903 |
| 2014-10-03 | 2014-09-29 | 2.139 | 934,940 | +5,871 | 0.07% | 2,000,203 |
| 2014-09-30 | 2014-09-26 | 2.208 | 929,069 | -73,385 | 0.07% | 2,050,943 |
| 2014-09-24 | 2014-09-22 | 2.167 | 1,002,454 | +22,016 | 0.08% | 2,171,962 |
| 2014-09-23 | 2014-09-19 | 2.180 | 980,438 | -36,693 | 0.08% | 2,137,621 |
| 2014-09-22 | 2014-09-18 | 2.180 | 1,017,131 | -73,385 | 0.08% | 2,217,622 |
| 2014-09-18 | 2014-09-16 | 2.289 | 1,090,516 | -14,677 | 0.09% | 2,496,503 |
| 2014-09-15 | 2014-09-11 | 2.317 | 1,105,193 | +14,677 | 0.09% | 2,560,223 |
| 2014-09-12 | 2014-09-10 | 2.330 | 1,090,516 | -22,016 | 0.09% | 2,541,083 |
| 2014-09-11 | 2014-09-08 | 2.303 | 1,112,532 | +7,339 | 0.09% | 2,562,064 |
| 2014-09-10 | 2014-09-05 | 2.330 | 1,105,193 | +14,677 | 0.09% | 2,575,283 |
| 2014-09-08 | 2014-09-04 | 2.344 | 1,090,516 | -33,758 | 0.09% | 2,555,943 |
| 2014-09-04 | 2014-09-02 | 2.317 | 1,124,274 | +14,677 | 0.09% | 2,604,425 |
| 2014-09-01 | 2014-08-28 | 2.317 | 1,109,597 | -63,111 | 0.09% | 2,570,425 |
| 2014-08-29 | 2014-08-27 | 2.426 | 1,172,708 | -24,951 | 0.09% | 2,844,465 |
| 2014-08-28 | 2014-08-26 | 2.426 | 1,197,659 | +41,096 | 0.10% | 2,904,985 |
| 2014-08-26 | 2014-08-22 | 2.453 | 1,156,563 | -19,080 | 0.09% | 2,836,825 |
| 2014-08-25 | 2014-08-21 | 2.494 | 1,175,643 | -1,468 | 0.09% | 2,931,685 |
| 2014-08-22 | 2014-08-20 | 2.521 | 1,177,111 | -32,290 | 0.09% | 2,967,426 |
| 2014-08-18 | 2014-08-14 | 2.453 | 1,209,401 | +158,513 | 0.10% | 2,966,426 |
| 2014-08-15 | 2014-08-13 | 2.480 | 1,050,888 | +22,015 | 0.08% | 2,606,265 |
| 2014-08-13 | 2014-08-11 | 2.507 | 1,028,873 | -29,354 | 0.08% | 2,579,706 |
| 2014-08-12 | 2014-08-08 | 2.357 | 1,058,227 | -13,209 | 0.08% | 2,494,685 |
| 2014-08-04 | 2014-07-31 | 2.330 | 1,071,436 | -36,693 | 0.09% | 2,496,623 |
| 2014-08-01 | 2014-07-30 | 2.357 | 1,108,129 | +7,339 | 0.09% | 2,612,324 |
| 2014-07-31 | 2014-07-29 | 2.330 | 1,100,790 | +36,692 | 0.09% | 2,565,023 |
| 2014-07-30 | 2014-07-28 | 2.317 | 1,064,098 | -7,338 | 0.08% | 2,465,024 |
| 2014-07-29 | 2014-07-25 | 2.412 | 1,071,436 | +8,806 | 0.09% | 2,584,224 |
| 2014-07-28 | 2014-07-24 | 2.453 | 1,062,630 | -22,016 | 0.08% | 2,606,425 |
| 2014-07-25 | 2014-07-23 | 2.398 | 1,084,646 | +24,951 | 0.09% | 2,601,306 |
| 2014-07-24 | 2014-07-22 | 2.426 | 1,059,695 | +5,871 | 0.08% | 2,570,346 |
| 2014-07-23 | 2014-07-21 | 2.385 | 1,053,824 | +88,063 | 0.08% | 2,513,025 |
| 2014-07-22 | 2014-07-18 | 2.466 | 965,761 | -4,403 | 0.08% | 2,381,984 |
| 2014-07-21 | 2014-07-17 | 2.262 | 970,164 | -14,678 | 0.08% | 2,194,542 |
| 2014-07-18 | 2014-07-16 | 2.153 | 984,842 | +8,807 | 0.08% | 2,120,383 |
| 2014-07-16 | 2014-07-14 | 2.030 | 976,035 | +44,031 | 0.08% | 1,981,720 |
| 2014-07-15 | 2014-07-11 | 2.030 | 932,004 | -17,613 | 0.07% | 1,892,321 |
| 2014-07-14 | 2014-07-10 | 2.044 | 949,617 | +7,339 | 0.08% | 1,941,022 |
| 2014-07-10 | 2014-07-08 | 2.044 | 942,278 | -5,871 | 0.08% | 1,926,021 |
| 2014-07-09 | 2014-07-07 | 2.058 | 948,149 | +14,677 | 0.08% | 1,950,941 |
| 2014-07-08 | 2014-07-04 | 2.099 | 933,472 | -36,692 | 0.07% | 1,958,902 |
| 2014-07-07 | 2014-07-03 | 2.071 | 970,164 | -44,032 | 0.08% | 2,009,460 |
| 2014-07-04 | 2014-07-02 | 2.030 | 1,014,196 | -44,031 | 0.08% | 2,059,202 |
| 2014-06-30 | 2014-06-26 | 1.962 | 1,058,227 | -14,677 | 0.08% | 2,076,500 |
| 2014-06-27 | 2014-06-25 | 1.989 | 1,072,904 | -55,773 | 0.09% | 2,134,541 |
| 2014-06-25 | 2014-06-23 | 1.880 | 1,128,677 | -29,354 | 0.09% | 2,122,460 |
| 2014-06-24 | 2014-06-20 | 1.867 | 1,158,031 | +44,031 | 0.09% | 2,161,879 |
| 2014-06-23 | 2014-06-19 | 1.908 | 1,114,000 | +14,677 | 0.09% | 2,125,220 |
| 2014-06-20 | 2014-06-18 | 1.908 | 1,099,323 | -22,015 | 0.09% | 2,097,220 |
| 2014-06-19 | 2014-06-17 | 1.894 | 1,121,338 | +36,692 | 0.09% | 2,123,939 |
| 2014-06-18 | 2014-06-16 | 1.921 | 1,084,646 | +29,355 | 0.09% | 2,084,001 |
| 2014-06-16 | 2014-06-12 | 1.949 | 1,055,291 | -30,822 | 0.08% | 2,056,359 |
| 2014-06-11 | 2014-06-09 | 1.935 | 1,086,113 | +30,822 | 0.09% | 2,101,619 |
| 2014-06-09 | 2014-06-05 | 1.949 | 1,055,291 | +22,015 | 0.08% | 2,056,359 |
| 2014-06-05 | 2014-06-03 | 1.935 | 1,033,276 | +11,742 | 0.08% | 1,999,380 |
| 2014-06-04 | 2014-05-30 | 1.949 | 1,021,534 | -2,936 | 0.08% | 1,990,580 |
| 2014-05-28 | 2014-05-26 | 2.003 | 1,024,470 | +17,613 | 0.08% | 2,052,141 |
| 2014-05-27 | 2014-05-23 | 2.044 | 1,006,857 | +1,468 | 0.08% | 2,058,021 |
| 2014-05-26 | 2014-05-22 | 2.071 | 1,005,389 | -41,096 | 0.08% | 2,082,420 |
| 2014-05-22 | 2014-05-20 | 2.099 | 1,046,485 | +7,338 | 0.08% | 2,196,061 |
| 2014-05-19 | 2014-05-15 | 2.139 | 1,039,147 | +13,210 | 0.08% | 2,223,143 |
| 2014-05-16 | 2014-05-14 | 2.153 | 1,025,937 | +7,338 | 0.08% | 2,208,861 |
| 2014-05-15 | 2014-05-13 | 2.126 | 1,018,599 | +19,080 | 0.08% | 2,165,302 |
| 2014-05-14 | 2014-05-12 | 2.030 | 999,519 | +10,274 | 0.08% | 2,029,402 |
| 2014-04-15 | 2014-04-11 | 2.262 | 989,245 | -7,338 | 0.08% | 2,237,704 |
| 2014-04-14 | 2014-04-10 | 2.248 | 996,583 | -5,871 | 0.08% | 2,240,723 |
| 2014-04-01 | 2014-03-28 | 2.439 | 1,002,454 | -49,902 | 0.08% | 2,445,165 |
| 2014-03-31 | 2014-03-27 | 2.344 | 1,052,356 | -102,740 | 0.08% | 2,466,504 |
| 2014-03-28 | 2014-03-26 | 2.303 | 1,155,096 | -7,338 | 0.09% | 2,660,085 |
| 2014-03-27 | 2014-03-25 | 2.248 | 1,162,434 | +4,403 | 0.09% | 2,613,623 |
| 2014-03-26 | 2014-03-24 | 2.194 | 1,158,031 | -1,468 | 0.09% | 2,540,603 |
| 2014-03-20 | 2014-03-18 | 2.208 | 1,159,499 | -19,080 | 0.09% | 2,559,623 |
| 2014-03-19 | 2014-03-17 | 2.167 | 1,178,579 | -73,385 | 0.09% | 2,553,563 |
| 2014-03-17 | 2014-03-13 | 2.153 | 1,251,964 | -2,936 | 0.10% | 2,695,502 |
| 2014-03-14 | 2014-03-12 | 2.180 | 1,254,900 | -4,403 | 0.10% | 2,736,023 |
| 2014-03-13 | 2014-03-11 | 2.208 | 1,259,303 | +80,724 | 0.10% | 2,779,943 |
| 2014-03-11 | 2014-03-07 | 2.317 | 1,178,579 | +51,370 | 0.09% | 2,730,224 |
| 2014-03-10 | 2014-03-06 | 2.289 | 1,127,209 | -22,016 | 0.09% | 2,580,503 |
| 2014-03-07 | 2014-03-05 | 2.344 | 1,149,225 | +60,176 | 0.09% | 2,693,545 |
| 2014-03-06 | 2014-03-04 | 2.112 | 1,089,049 | +14,677 | 0.09% | 2,300,222 |
| 2014-02-25 | 2014-02-21 | 2.180 | 1,074,372 | -2,935 | 0.09% | 2,342,423 |
| 2014-02-24 | 2014-02-20 | 2.180 | 1,077,307 | +74,853 | 0.09% | 2,348,822 |
| 2014-02-21 | 2014-02-19 | 2.208 | 1,002,454 | -5,871 | 0.08% | 2,212,943 |
| 2014-02-20 | 2014-02-18 | 1.949 | 1,008,325 | -7,338 | 0.08% | 1,964,840 |
| 2014-02-17 | 2014-02-13 | 1.935 | 1,015,663 | -13,210 | 0.08% | 1,965,299 |
| 2014-02-14 | 2014-02-12 | 1.949 | 1,028,873 | +39,628 | 0.08% | 2,004,881 |
| 2014-02-10 | 2014-02-06 | 1.989 | 989,245 | +32,290 | 0.08% | 1,968,101 |
| 2014-02-06 | 2014-02-04 | 1.949 | 956,955 | -7,339 | 0.08% | 1,864,740 |
| 2014-02-05 | 2014-01-30 | 2.017 | 964,294 | -16,144 | 0.08% | 1,944,741 |
| 2014-02-04 | 2014-01-28 | 2.044 | 980,438 | -7,339 | 0.08% | 2,004,020 |
| 2014-01-27 | 2014-01-23 | 2.099 | 987,777 | -5,871 | 0.08% | 2,072,862 |
| 2014-01-24 | 2014-01-22 | 2.099 | 993,648 | +8,806 | 0.08% | 2,085,182 |
| 2014-01-23 | 2014-01-21 | 2.085 | 984,842 | -2,935 | 0.08% | 2,053,282 |
| 2014-01-22 | 2014-01-20 | 2.085 | 987,777 | -5,871 | 0.08% | 2,059,402 |
| 2014-01-21 | 2014-01-17 | 2.071 | 993,648 | +7,339 | 0.08% | 2,058,102 |
| 2014-01-17 | 2014-01-15 | 2.112 | 986,309 | +22,015 | 0.08% | 2,083,221 |
| 2014-01-16 | 2014-01-14 | 2.126 | 964,294 | -4,403 | 0.08% | 2,049,863 |
| 2014-01-15 | 2014-01-13 | 2.139 | 968,697 | -10,274 | 0.08% | 2,072,422 |
| 2014-01-13 | 2014-01-09 | 2.180 | 978,971 | +1,468 | 0.08% | 2,134,423 |
| 2014-01-09 | 2014-01-07 | 2.153 | 977,503 | +10,274 | 0.08% | 2,104,582 |
| 2014-01-08 | 2014-01-06 | 2.235 | 967,229 | +5,871 | 0.08% | 2,161,543 |
| 2014-01-06 | 2014-01-02 | 2.289 | 961,358 | +10,274 | 0.08% | 2,200,823 |
| 2013-12-30 | 2013-12-24 | 2.439 | 951,084 | -22,016 | 0.08% | 2,319,864 |
| 2013-12-27 | 2013-12-20 | 2.453 | 973,100 | -7,338 | 0.08% | 2,386,825 |
| 2013-12-23 | 2013-12-19 | 2.439 | 980,438 | -14,677 | 0.08% | 2,391,464 |
| 2013-12-09 | 2013-12-05 | 2.439 | 995,115 | +7,338 | 0.08% | 2,427,264 |
| 2013-12-04 | 2013-12-02 | 2.439 | 987,777 | +51,370 | 0.08% | 2,409,365 |
| 2013-12-02 | 2013-11-28 | 2.453 | 936,407 | +13,209 | 0.07% | 2,296,825 |
| 2013-11-28 | 2013-11-26 | 2.398 | 923,198 | +66,047 | 0.07% | 2,214,105 |
| 2013-11-25 | 2013-11-21 | 2.385 | 857,151 | +23,483 | 0.07% | 2,044,024 |
| 2013-11-22 | 2013-11-20 | 2.494 | 833,668 | +10,274 | 0.07% | 2,078,906 |
| 2013-11-20 | 2013-11-18 | 2.494 | 823,394 | +55,773 | 0.07% | 2,053,286 |
| 2013-11-19 | 2013-11-15 | 2.535 | 767,621 | +51,370 | 0.06% | 1,945,586 |
| 2013-11-14 | 2013-11-12 | 2.657 | 716,251 | -35,225 | 0.06% | 1,903,227 |
| 2013-11-13 | 2013-11-11 | 2.657 | 751,476 | +71,917 | 0.06% | 1,996,827 |
| 2013-11-06 | 2013-11-04 | 2.834 | 679,559 | -36,692 | 0.05% | 1,926,110 |
| 2013-11-05 | 2013-11-01 | 2.848 | 716,251 | -7,339 | 0.06% | 2,039,869 |
| 2013-10-31 | 2013-10-29 | 2.793 | 723,590 | -36,692 | 0.06% | 2,021,329 |
| 2013-10-29 | 2013-10-25 | 2.834 | 760,282 | +22,015 | 0.06% | 2,154,908 |
| 2013-10-28 | 2013-10-24 | 2.889 | 738,267 | +19,080 | 0.06% | 2,132,750 |
| 2013-10-25 | 2013-10-23 | 2.943 | 719,187 | -26,418 | 0.06% | 2,116,831 |
| 2013-10-24 | 2013-10-22 | 3.012 | 745,605 | -26,419 | 0.06% | 2,245,390 |
| 2013-10-22 | 2013-10-18 | 3.039 | 772,024 | -7,339 | 0.06% | 2,345,991 |
| 2013-10-21 | 2013-10-17 | 2.998 | 779,363 | -10,274 | 0.06% | 2,336,432 |
| 2013-10-18 | 2013-10-16 | 2.957 | 789,637 | +2,936 | 0.06% | 2,334,952 |
| 2013-10-17 | 2013-10-15 | 2.998 | 786,701 | -16,145 | 0.06% | 2,358,430 |
| 2013-10-16 | 2013-10-11 | 2.916 | 802,846 | -14,677 | 0.06% | 2,341,190 |
| 2013-10-15 | 2013-10-10 | 2.902 | 817,523 | -33,757 | 0.07% | 2,372,850 |
| 2013-10-11 | 2013-10-09 | 2.862 | 851,280 | +41,096 | 0.07% | 2,436,029 |
| 2013-10-10 | 2013-10-08 | 2.902 | 810,184 | -55,773 | 0.06% | 2,351,549 |
| 2013-10-09 | 2013-10-07 | 2.793 | 865,957 | +99,804 | 0.07% | 2,419,028 |
| 2013-10-08 | 2013-10-04 | 2.930 | 766,153 | -46,967 | 0.06% | 2,244,629 |
| 2013-10-07 | 2013-10-03 | 2.984 | 813,120 | +67,515 | 0.06% | 2,426,551 |
| 2013-10-04 | 2013-10-02 | 6.530 | 745,605 | +61,643 | 0.06% | 4,868,677 |
| 2013-10-03 | 2013-09-30 | 6.743 | 683,962 | +209,149 | 0.05% | 4,611,938 |
| 2013-10-02 | 2013-09-27 | 6.665 | 474,813 | +26,837 | 0.05% | 3,164,851 |
| 2013-09-30 | 2013-09-26 | 6.510 | 447,976 | +17,547 | 0.05% | 2,916,529 |
| 2013-09-27 | 2013-09-25 | 6.549 | 430,429 | -22,708 | 0.05% | 2,818,970 |
| 2013-09-26 | 2013-09-24 | 6.510 | 453,137 | -1,032 | 0.05% | 2,950,129 |
| 2013-09-25 | 2013-09-23 | 6.278 | 454,169 | -46,448 | 0.05% | 2,851,246 |
| 2013-09-24 | 2013-09-19 | 6.259 | 500,617 | -54,706 | 0.06% | 3,133,144 |
| 2013-09-23 | 2013-09-18 | 6.181 | 555,323 | -8,258 | 0.06% | 3,432,485 |
| 2013-09-19 | 2013-09-17 | 5.987 | 563,581 | +101,155 | 0.06% | 3,374,326 |
| 2013-09-17 | 2013-09-13 | 5.871 | 462,426 | +5,161 | 0.05% | 2,714,920 |
| 2013-09-16 | 2013-09-12 | 5.852 | 457,265 | -5,161 | 0.05% | 2,675,760 |
| 2013-09-13 | 2013-09-11 | 5.794 | 462,426 | +5,161 | 0.05% | 2,679,080 |
| 2013-09-12 | 2013-09-10 | 5.813 | 457,265 | -1,033 | 0.05% | 2,658,040 |
| 2013-09-11 | 2013-09-09 | 5.813 | 458,298 | -4,128 | 0.05% | 2,664,044 |
| 2013-09-09 | 2013-09-05 | 5.813 | 462,426 | +5,161 | 0.05% | 2,688,040 |
| 2013-09-06 | 2013-09-04 | 5.813 | 457,265 | -20,644 | 0.05% | 2,658,040 |
| 2013-09-04 | 2013-09-02 | 5.774 | 477,909 | -6,193 | 0.05% | 2,759,521 |
| 2013-09-03 | 2013-08-30 | 5.794 | 484,102 | -5,161 | 0.05% | 2,804,661 |
| 2013-08-30 | 2013-08-28 | 5.619 | 489,263 | -12,386 | 0.06% | 2,749,240 |
| 2013-08-29 | 2013-08-27 | 5.619 | 501,649 | +9,289 | 0.06% | 2,818,838 |
| 2013-08-27 | 2013-08-23 | 5.677 | 492,360 | -10,322 | 0.06% | 2,795,263 |
| 2013-08-26 | 2013-08-22 | 5.658 | 502,682 | -2,064 | 0.06% | 2,844,123 |
| 2013-08-23 | 2013-08-21 | 5.639 | 504,746 | -7,225 | 0.06% | 2,846,021 |
| 2013-08-22 | 2013-08-20 | 5.580 | 511,971 | -20,644 | 0.06% | 2,856,999 |
| 2013-08-21 | 2013-08-19 | 5.658 | 532,615 | +15,483 | 0.06% | 3,013,481 |
| 2013-08-19 | 2013-08-15 | 5.619 | 517,132 | +3,096 | 0.06% | 2,905,840 |
| 2013-08-16 | 2013-08-13 | 5.677 | 514,036 | -6,193 | 0.06% | 2,918,323 |
| 2013-08-15 | 2013-08-12 | 5.677 | 520,229 | -16,515 | 0.06% | 2,953,483 |
| 2013-08-09 | 2013-08-07 | 5.193 | 536,744 | +6,193 | 0.06% | 2,787,239 |
| 2013-08-06 | 2013-08-02 | 5.309 | 530,551 | -3,096 | 0.06% | 2,816,761 |
| 2013-08-02 | 2013-07-31 | 5.309 | 533,647 | -4,129 | 0.06% | 2,833,198 |
| 2013-07-31 | 2013-07-29 | 5.309 | 537,776 | +11,354 | 0.06% | 2,855,119 |
| 2013-07-30 | 2013-07-26 | 5.445 | 526,422 | -4,129 | 0.06% | 2,866,240 |
| 2013-07-29 | 2013-07-25 | 5.115 | 530,551 | -26,836 | 0.06% | 2,713,959 |
| 2013-07-26 | 2013-07-24 | 4.941 | 557,387 | +6,193 | 0.06% | 2,754,034 |
| 2013-07-25 | 2013-07-23 | 4.922 | 551,194 | +31,997 | 0.06% | 2,712,754 |
| 2013-07-23 | 2013-07-19 | 5.038 | 519,197 | +25,805 | 0.06% | 2,615,639 |
| 2013-07-18 | 2013-07-16 | 5.328 | 493,392 | +3,097 | 0.06% | 2,629,039 |
| 2013-07-16 | 2013-07-12 | 5.406 | 490,295 | -3,097 | 0.06% | 2,650,537 |
| 2013-07-03 | 2013-06-28 | 5.425 | 493,392 | +10,322 | 0.06% | 2,676,840 |
| 2013-06-27 | 2013-06-25 | 5.522 | 483,070 | -5,161 | 0.05% | 2,667,640 |
| 2013-06-26 | 2013-06-24 | 5.522 | 488,231 | +12,386 | 0.06% | 2,696,140 |
| 2013-06-24 | 2013-06-20 | 5.619 | 475,845 | +1,032 | 0.05% | 2,673,842 |
| 2013-06-21 | 2013-06-19 | 5.561 | 474,813 | -3,096 | 0.05% | 2,640,443 |
| 2013-06-18 | 2013-06-14 | 5.542 | 477,909 | -5,161 | 0.05% | 2,648,399 |
| 2013-06-17 | 2013-06-13 | 5.445 | 483,070 | -1,032 | 0.05% | 2,630,199 |
| 2013-06-10 | 2013-06-06 | 5.735 | 484,102 | -5,161 | 0.05% | 2,776,520 |
| 2013-06-07 | 2013-06-05 | 5.735 | 489,263 | +13,418 | 0.06% | 2,806,121 |
| 2013-06-05 | 2013-06-03 | 5.949 | 475,845 | -8,257 | 0.05% | 2,830,585 |
| 2013-06-04 | 2013-05-31 | 5.929 | 484,102 | -1,032 | 0.05% | 2,870,322 |
| 2013-05-30 | 2013-05-28 | 6.123 | 485,134 | -15,483 | 0.05% | 2,970,442 |
| 2013-05-29 | 2013-05-27 | 6.007 | 500,617 | -5,161 | 0.06% | 3,007,042 |
| 2013-05-27 | 2013-05-23 | 6.007 | 505,778 | -1,032 | 0.06% | 3,038,043 |
| 2013-05-22 | 2013-05-20 | 6.162 | 506,810 | -3,097 | 0.06% | 3,122,803 |
| 2013-05-21 | 2013-05-16 | 6.162 | 509,907 | +1,032 | 0.06% | 3,141,885 |
| 2013-05-20 | 2013-05-15 | 6.104 | 508,875 | +5,161 | 0.06% | 3,105,946 |
| 2013-05-16 | 2013-05-14 | 6.045 | 503,714 | +9,290 | 0.06% | 3,045,165 |
| 2013-05-15 | 2013-05-13 | 6.104 | 494,424 | -3,097 | 0.06% | 3,017,744 |
| 2013-05-13 | 2013-05-09 | 6.181 | 497,521 | +2,065 | 0.06% | 3,075,207 |
| 2013-05-10 | 2013-05-08 | 6.336 | 495,456 | +8,257 | 0.06% | 3,139,244 |
| 2013-05-09 | 2013-05-07 | 6.472 | 487,199 | +6,193 | 0.06% | 3,153,008 |
| 2013-05-07 | 2013-05-03 | 5.987 | 481,006 | -6,193 | 0.05% | 2,879,925 |
| 2013-04-29 | 2013-04-25 | 6.007 | 487,199 | -4,129 | 0.06% | 2,926,445 |
| 2013-04-25 | 2013-04-23 | 5.987 | 491,328 | +5,161 | 0.06% | 2,941,726 |
| 2013-04-17 | 2013-04-15 | 6.007 | 486,167 | -3,096 | 0.06% | 2,920,246 |
| 2013-04-15 | 2013-04-11 | 6.007 | 489,263 | -15,483 | 0.06% | 2,938,842 |
| 2013-04-10 | 2013-04-08 | 5.949 | 504,746 | +1,032 | 0.06% | 3,002,503 |
| 2013-04-09 | 2013-04-05 | 5.968 | 503,714 | -4,128 | 0.06% | 3,006,125 |
| 2013-04-03 | 2013-03-28 | 5.929 | 507,842 | -5,161 | 0.06% | 3,011,080 |
| 2013-04-02 | 2013-03-27 | 6.045 | 513,003 | +5,161 | 0.06% | 3,101,321 |
| 2013-03-26 | 2013-03-22 | 6.026 | 507,842 | -3,097 | 0.06% | 3,060,281 |
| 2013-03-25 | 2013-03-21 | 5.987 | 510,939 | -5,161 | 0.06% | 3,059,143 |
| 2013-03-21 | 2013-03-19 | 6.065 | 516,100 | -3,097 | 0.06% | 3,130,044 |
| 2013-03-19 | 2013-03-15 | 6.104 | 519,197 | -10,321 | 0.06% | 3,168,947 |
| 2013-03-18 | 2013-03-14 | 6.123 | 529,518 | -5,161 | 0.06% | 3,242,202 |
| 2013-03-15 | 2013-03-13 | 5.968 | 534,679 | +1,032 | 0.06% | 3,190,921 |
| 2013-03-14 | 2013-03-12 | 6.104 | 533,647 | +1,032 | 0.06% | 3,257,143 |
| 2013-03-13 | 2013-03-11 | 6.259 | 532,615 | -3,096 | 0.06% | 3,333,406 |
| 2013-03-12 | 2013-03-08 | 6.297 | 535,711 | -8,258 | 0.06% | 3,373,542 |
| 2013-03-11 | 2013-03-07 | 6.317 | 543,969 | -2,064 | 0.06% | 3,436,086 |
| 2013-03-08 | 2013-03-06 | 6.355 | 546,033 | -23,741 | 0.06% | 3,470,284 |
| 2013-03-06 | 2013-03-04 | 6.278 | 569,774 | -3,096 | 0.06% | 3,577,008 |
| 2013-03-05 | 2013-03-01 | 6.200 | 572,870 | -8,258 | 0.06% | 3,552,044 |
| 2013-03-04 | 2013-02-28 | 6.162 | 581,128 | +2,065 | 0.07% | 3,580,727 |
| 2013-03-01 | 2013-02-27 | 6.007 | 579,063 | +3,096 | 0.07% | 3,478,242 |
| 2013-02-28 | 2013-02-26 | 5.929 | 575,967 | -39,223 | 0.07% | 3,415,004 |
| 2013-02-27 | 2013-02-25 | 6.181 | 615,190 | -8,257 | 0.07% | 3,802,526 |
| 2013-02-26 | 2013-02-22 | 6.336 | 623,447 | +4,128 | 0.07% | 3,950,204 |
| 2013-02-25 | 2013-02-21 | 6.375 | 619,319 | -10,321 | 0.07% | 3,948,049 |
| 2013-02-22 | 2013-02-20 | 6.433 | 629,640 | +5,161 | 0.07% | 4,050,444 |
| 2013-02-21 | 2013-02-19 | 6.433 | 624,479 | +2,064 | 0.07% | 4,017,244 |
| 2013-02-20 | 2013-02-18 | 6.646 | 622,415 | +27,869 | 0.07% | 4,136,627 |
| 2013-02-19 | 2013-02-15 | 6.375 | 594,546 | +18,579 | 0.07% | 3,790,126 |
| 2013-02-15 | 2013-02-08 | 6.433 | 575,967 | -9,289 | 0.07% | 3,705,168 |
| 2013-02-14 | 2013-02-07 | 6.375 | 585,256 | +227,080 | 0.07% | 3,730,903 |
| 2013-02-08 | 2013-02-06 | 6.801 | 358,176 | +93,929 | 0.04% | 2,435,992 |
| 2013-02-07 | 2013-02-05 | 6.355 | 264,247 | +21,676 | 0.03% | 1,679,408 |
| 2013-02-06 | 2013-02-04 | 6.452 | 242,571 | +57,803 | 0.03% | 1,565,148 |
| 2013-02-05 | 2013-02-01 | 6.278 | 184,768 | +10,321 | 0.02% | 1,159,963 |
| 2013-02-04 | 2013-01-31 | 6.084 | 174,447 | +99,090 | 0.02% | 1,061,367 |
| 2013-02-01 | 2013-01-30 | 6.123 | 75,357 | -7,225 | 0.01% | 461,406 |
| 2013-01-24 | 2013-01-22 | 6.104 | 82,582 | -5,161 | 0.01% | 504,044 |
| 2013-01-22 | 2013-01-18 | 6.104 | 87,743 | -1,261 | 0.01% | 535,544 |
| 2013-01-18 | 2013-01-16 | 6.142 | 89,004 | -3,097 | 0.01% | 546,690 |
| 2013-01-17 | 2013-01-15 | 5.968 | 92,101 | -2,064 | 0.01% | 549,651 |
| 2013-01-03 | 2012-12-31 | 5.619 | 94,165 | -3,097 | 0.01% | 529,127 |
| 2013-01-02 | 2012-12-27 | 5.619 | 97,262 | -9,289 | 0.01% | 546,529 |
| 2012-12-28 | 2012-12-24 | 5.794 | 106,551 | -3,097 | 0.01% | 617,307 |
| 2012-12-27 | 2012-12-20 | 5.503 | 109,648 | -24,772 | 0.01% | 603,381 |
| 2012-12-21 | 2012-12-19 | 5.464 | 134,420 | -3,097 | 0.02% | 734,489 |
| 2012-12-20 | 2012-12-18 | 5.328 | 137,517 | +22,708 | 0.02% | 732,759 |
| 2012-12-19 | 2012-12-17 | 5.251 | 114,809 | -3,097 | 0.01% | 602,861 |
| 2012-12-10 | 2012-12-06 | 5.018 | 117,906 | -5,160 | 0.01% | 591,709 |
| 2012-12-07 | 2012-12-05 | 4.922 | 123,066 | +1,032 | 0.01% | 605,681 |
| 2012-12-06 | 2012-12-04 | 4.922 | 122,034 | +6,193 | 0.01% | 600,602 |
| 2012-11-26 | 2012-11-22 | 5.038 | 115,841 | +3,096 | 0.01% | 583,590 |
| 2012-11-21 | 2012-11-19 | 5.135 | 112,745 | -2,064 | 0.01% | 578,916 |
| 2012-11-19 | 2012-11-15 | 5.154 | 114,809 | +5,161 | 0.01% | 591,738 |
| 2012-11-16 | 2012-11-14 | 5.096 | 109,648 | -5,161 | 0.01% | 558,764 |
| 2012-11-05 | 2012-11-01 | 5.193 | 114,809 | -5,161 | 0.01% | 596,188 |
| 2012-10-30 | 2012-10-26 | 5.154 | 119,970 | -8,257 | 0.01% | 618,339 |
| 2012-10-29 | 2012-10-25 | 5.232 | 128,227 | +5,161 | 0.01% | 670,835 |
| 2012-10-26 | 2012-10-24 | 5.367 | 123,066 | -15,483 | 0.01% | 660,526 |
| 2012-10-25 | 2012-10-22 | 4.825 | 138,549 | -8,258 | 0.02% | 668,459 |
| 2012-10-24 | 2012-10-19 | 4.631 | 146,807 | -27,869 | 0.02% | 679,856 |
| 2012-10-22 | 2012-10-18 | 4.457 | 174,676 | +29,934 | 0.02% | 778,455 |
| 2012-10-19 | 2012-10-17 | 4.553 | 144,742 | -14,451 | 0.02% | 659,075 |
| 2012-10-18 | 2012-10-16 | 4.457 | 159,193 | +19,612 | 0.02% | 709,454 |
| 2012-10-08 | 2012-10-04 | 4.728 | 139,581 | -5,161 | 0.02% | 659,916 |
| 2012-09-21 | 2012-09-19 | 4.418 | 144,742 | +5,161 | 0.02% | 639,443 |
| 2012-09-18 | 2012-09-14 | 4.282 | 139,581 | -10,322 | 0.02% | 597,710 |
| 2012-09-14 | 2012-09-12 | 4.476 | 149,903 | +5,161 | 0.02% | 670,957 |
| 2012-08-23 | 2012-08-21 | 4.650 | 144,742 | -2,065 | 0.02% | 673,098 |
| 2012-08-09 | 2012-08-07 | 4.805 | 146,807 | -17,547 | 0.02% | 705,457 |
| 2012-08-07 | 2012-08-03 | 4.631 | 164,354 | -5,161 | 0.02% | 761,115 |
| 2012-07-25 | 2012-07-23 | 4.398 | 169,515 | +6,193 | 0.02% | 745,601 |
| 2012-07-17 | 2012-07-13 | 4.650 | 163,322 | -8,257 | 0.02% | 759,501 |
| 2012-07-16 | 2012-07-12 | 4.631 | 171,579 | +19,611 | 0.02% | 794,574 |
| 2012-06-25 | 2012-06-21 | 4.883 | 151,968 | -3,096 | 0.02% | 742,036 |
| 2012-06-19 | 2012-06-15 | 4.902 | 155,064 | -27,869 | 0.02% | 760,158 |
| 2012-06-18 | 2012-06-14 | 4.631 | 182,933 | +16,515 | 0.02% | 847,154 |
| 2012-06-15 | 2012-06-13 | 4.902 | 166,418 | +6,193 | 0.02% | 815,818 |
| 2012-06-14 | 2012-06-12 | 5.290 | 160,225 | -13,419 | 0.02% | 847,550 |
| 2012-06-13 | 2012-06-11 | 5.367 | 173,644 | -1,032 | 0.02% | 931,991 |
| 2012-06-12 | 2012-06-08 | 5.425 | 174,676 | +20,644 | 0.02% | 947,684 |
| 2012-06-11 | 2012-06-07 | 5.406 | 154,032 | -4,129 | 0.02% | 832,698 |
| 2012-06-08 | 2012-06-06 | 5.290 | 158,161 | -12,386 | 0.02% | 836,632 |
| 2012-06-04 | 2012-05-31 | 5.077 | 170,547 | -14,451 | 0.02% | 865,800 |
| 2012-05-30 | 2012-05-28 | 5.018 | 184,998 | -5,161 | 0.02% | 928,408 |
| 2012-05-28 | 2012-05-24 | 4.612 | 190,159 | +20,644 | 0.02% | 876,932 |
| 2012-05-25 | 2012-05-23 | 4.650 | 169,515 | +8,258 | 0.02% | 788,300 |
| 2012-05-24 | 2012-05-22 | 4.728 | 161,257 | -8,258 | 0.02% | 762,396 |
| 2012-05-21 | 2012-05-17 | 4.708 | 169,515 | +8,258 | 0.02% | 798,154 |
| 2012-05-17 | 2012-05-15 | 5.000 | 161,257 | +647 | 0.02% | 806,253 |
| 2012-05-14 | 2012-05-10 | 5.058 | 160,610 | +10,281 | 0.02% | 812,392 |
| 2012-05-11 | 2012-05-09 | 5.175 | 150,329 | +5,140 | 0.02% | 777,937 |
| 2012-05-10 | 2012-05-08 | 5.272 | 145,189 | +6,168 | 0.02% | 765,461 |
| 2012-05-09 | 2012-05-07 | 5.194 | 139,021 | -10,280 | 0.02% | 722,124 |
| 2012-05-08 | 2012-05-04 | 5.078 | 149,301 | +5,140 | 0.02% | 758,094 |
| 2012-05-07 | 2012-05-03 | 5.155 | 144,161 | +20,561 | 0.02% | 743,213 |
| 2012-05-02 | 2012-04-27 | 5.175 | 123,600 | -2,056 | 0.01% | 639,617 |
| 2012-04-30 | 2012-04-26 | 5.175 | 125,656 | +12,336 | 0.01% | 650,257 |
| 2012-04-27 | 2012-04-25 | 5.583 | 113,320 | +5,140 | 0.01% | 632,715 |
| 2012-04-25 | 2012-04-23 | 5.681 | 108,180 | -8,224 | 0.01% | 614,539 |
| 2012-04-24 | 2012-04-20 | 5.895 | 116,404 | -7,196 | 0.01% | 686,168 |
| 2012-04-23 | 2012-04-19 | 5.739 | 123,600 | +12,336 | 0.01% | 709,350 |
| 2012-04-20 | 2012-04-18 | 5.486 | 111,264 | -10,280 | 0.01% | 610,413 |
| 2012-04-19 | 2012-04-17 | 5.389 | 121,544 | +10,280 | 0.01% | 654,988 |
| 2012-04-18 | 2012-04-16 | 5.331 | 111,264 | -5,140 | 0.01% | 593,096 |
| 2012-04-17 | 2012-04-13 | 5.253 | 116,404 | -9,252 | 0.01% | 611,437 |
| 2012-04-16 | 2012-04-12 | 5.272 | 125,656 | +5,140 | 0.01% | 662,479 |
| 2012-04-12 | 2012-04-10 | 5.331 | 120,516 | -5,140 | 0.01% | 642,414 |
| 2012-04-11 | 2012-04-05 | 5.253 | 125,656 | +8,224 | 0.01% | 660,035 |
| 2012-04-02 | 2012-03-29 | 5.836 | 117,432 | +5,140 | 0.01% | 685,374 |
| 2012-03-20 | 2012-03-16 | 5.934 | 112,292 | +1,256 | 0.01% | 666,298 |
| 2012-03-19 | 2012-03-15 | 6.109 | 111,036 | -5,140 | 0.01% | 678,287 |
| 2012-03-16 | 2012-03-14 | 5.992 | 116,176 | -15,420 | 0.01% | 696,125 |
| 2012-03-15 | 2012-03-13 | 6.089 | 131,596 | -10,281 | 0.01% | 801,322 |
| 2012-03-13 | 2012-03-09 | 6.128 | 141,877 | -16,448 | 0.02% | 869,446 |
| 2012-03-12 | 2012-03-08 | 6.245 | 158,325 | -11,309 | 0.02% | 988,723 |
| 2012-03-09 | 2012-03-07 | 6.225 | 169,634 | +9,253 | 0.02% | 1,056,046 |
| 2012-03-08 | 2012-03-06 | 6.303 | 160,381 | +3,084 | 0.02% | 1,010,922 |
| 2012-03-07 | 2012-03-05 | 6.148 | 157,297 | +2,056 | 0.02% | 967,002 |
| 2012-03-06 | 2012-03-02 | 5.856 | 155,241 | -13,365 | 0.02% | 909,061 |
| 2012-03-05 | 2012-03-01 | 5.778 | 168,606 | -14,621 | 0.02% | 974,203 |
| 2012-03-02 | 2012-02-29 | 5.739 | 183,227 | +4,113 | 0.02% | 1,051,554 |
| 2012-03-01 | 2012-02-28 | 5.603 | 179,114 | +22,616 | 0.02% | 1,003,557 |
| 2012-02-27 | 2012-02-23 | 5.545 | 156,498 | -17,476 | 0.02% | 867,708 |
| 2012-02-23 | 2012-02-21 | 5.642 | 173,974 | +24,673 | 0.02% | 981,527 |
| 2012-02-22 | 2012-02-20 | 5.506 | 149,301 | -14,393 | 0.02% | 821,995 |
| 2012-02-21 | 2012-02-17 | 5.331 | 163,694 | -3,084 | 0.02% | 872,576 |
| 2012-02-20 | 2012-02-16 | 5.486 | 166,778 | -9,252 | 0.02% | 914,972 |
| 2012-02-17 | 2012-02-15 | 5.525 | 176,030 | +39,293 | 0.02% | 972,579 |
| 2012-02-16 | 2012-02-14 | 5.720 | 136,737 | +20,561 | 0.02% | 782,084 |
| 2012-02-15 | 2012-02-13 | 5.194 | 116,176 | -4,112 | 0.01% | 603,459 |
| 2012-02-14 | 2012-02-10 | 4.864 | 120,288 | +5,140 | 0.01% | 585,036 |
| 2012-02-02 | 2012-01-31 | 4.669 | 115,148 | +2,056 | 0.01% | 537,635 |
| 2012-01-31 | 2012-01-27 | 4.669 | 113,092 | -1,028 | 0.01% | 528,035 |
| 2012-01-30 | 2012-01-26 | 5.019 | 114,120 | +10,281 | 0.01% | 572,798 |
| 2012-01-27 | 2012-01-20 | 4.786 | 103,839 | -3,084 | 0.01% | 496,953 |
| 2012-01-13 | 2012-01-11 | 4.475 | 106,923 | -15,421 | 0.01% | 478,431 |
| 2011-12-16 | 2011-12-14 | 4.222 | 122,344 | -15,421 | 0.01% | 516,490 |
| 2011-12-14 | 2011-12-12 | 3.949 | 137,765 | -5,140 | 0.02% | 544,070 |
| 2011-12-13 | 2011-12-09 | 3.755 | 142,905 | +5,140 | 0.02% | 536,568 |
| 2011-12-09 | 2011-12-07 | 3.930 | 137,765 | -5,140 | 0.02% | 541,390 |
| 2011-12-08 | 2011-12-06 | 3.871 | 142,905 | -5,140 | 0.02% | 553,249 |
| 2011-12-06 | 2011-12-02 | 3.580 | 148,045 | +5,140 | 0.02% | 529,946 |
| 2011-10-31 | 2011-10-27 | 3.871 | 142,905 | +5,140 | 0.02% | 553,249 |
| 2011-09-30 | 2011-09-27 | 3.969 | 137,765 | -25,701 | 0.02% | 546,750 |
| 2011-09-28 | 2011-09-26 | 3.794 | 163,466 | -20,560 | 0.02% | 620,129 |
| 2011-09-26 | 2011-09-22 | 3.638 | 184,026 | -5,141 | 0.02% | 669,485 |
| 2011-09-02 | 2011-08-31 | 3.891 | 189,167 | -1,028 | 0.02% | 736,030 |
| 2011-08-24 | 2011-08-22 | 3.560 | 190,195 | +1,028 | 0.02% | 677,127 |
| 2011-08-22 | 2011-08-18 | 3.891 | 189,167 | -10,280 | 0.02% | 736,030 |
| 2011-08-03 | 2011-08-01 | 4.416 | 199,447 | -188 | 0.02% | 880,792 |
| 2011-07-25 | 2011-07-21 | 4.397 | 199,635 | +2,056 | 0.02% | 877,738 |
| 2011-07-18 | 2011-07-14 | 4.241 | 197,579 | -2,056 | 0.02% | 837,948 |
| 2011-07-14 | 2011-07-12 | 4.299 | 199,635 | -3,084 | 0.02% | 858,319 |
| 2011-07-12 | 2011-07-08 | 4.455 | 202,719 | -5,140 | 0.02% | 903,129 |
| 2011-07-08 | 2011-07-06 | 4.494 | 207,859 | -1,028 | 0.02% | 934,116 |
| 2011-07-06 | 2011-07-04 | 4.591 | 208,887 | +1,028 | 0.02% | 959,055 |
| 2011-07-04 | 2011-06-29 | 4.572 | 207,859 | +2,056 | 0.02% | 950,291 |
| 2011-06-30 | 2011-06-28 | 4.494 | 205,803 | -12,337 | 0.02% | 924,876 |
| 2011-06-29 | 2011-06-27 | 4.416 | 218,140 | +4,112 | 0.02% | 963,343 |
| 2011-06-28 | 2011-06-24 | 4.416 | 214,028 | -26,729 | 0.02% | 945,184 |
| 2011-06-24 | 2011-06-22 | 4.183 | 240,757 | +6,169 | 0.03% | 1,007,018 |
| 2011-06-23 | 2011-06-21 | 4.163 | 234,588 | -9,253 | 0.03% | 976,651 |
| 2011-06-22 | 2011-06-20 | 4.241 | 243,841 | -29,813 | 0.03% | 1,034,149 |
| 2011-06-21 | 2011-06-17 | 4.222 | 273,654 | -7,196 | 0.03% | 1,155,265 |
| 2011-06-20 | 2011-06-16 | 4.124 | 280,850 | -11,309 | 0.03% | 1,158,324 |
| 2011-06-16 | 2011-06-14 | 4.222 | 292,159 | +10,281 | 0.03% | 1,233,386 |
| 2011-06-14 | 2011-06-10 | 4.144 | 281,878 | -1,028 | 0.03% | 1,168,048 |
| 2011-06-09 | 2011-06-07 | 4.183 | 282,906 | +1,328 | 0.03% | 1,183,367 |
| 2011-06-02 | 2011-05-31 | 4.300 | 281,578 | -28,476 | 0.03% | 1,210,835 |
| 2011-06-01 | 2011-05-30 | 4.183 | 310,054 | +3,919 | 0.04% | 1,296,925 |
| 2011-05-31 | 2011-05-27 | 4.124 | 306,135 | -3,070 | 0.03% | 1,262,581 |
| 2011-05-19 | 2011-05-17 | 4.007 | 309,205 | +13,302 | 0.04% | 1,238,979 |
| 2011-05-18 | 2011-05-16 | 4.105 | 295,903 | +2,046 | 0.03% | 1,214,597 |
| 2011-04-28 | 2011-04-26 | 4.281 | 293,857 | -2,046 | 0.03% | 1,257,893 |
| 2011-04-27 | 2011-04-21 | 4.281 | 295,903 | -5,116 | 0.03% | 1,266,651 |
| 2011-04-26 | 2011-04-20 | 4.242 | 301,019 | -5,116 | 0.03% | 1,276,784 |
| 2011-04-21 | 2011-04-19 | 4.144 | 306,135 | +11,255 | 0.03% | 1,268,564 |
| 2011-04-20 | 2011-04-18 | 4.202 | 294,880 | +2,843 | 0.03% | 1,239,217 |
| 2011-04-19 | 2011-04-15 | 4.281 | 292,037 | +3,069 | 0.03% | 1,250,103 |
| 2011-04-18 | 2011-04-14 | 4.339 | 288,968 | +1,023 | 0.03% | 1,253,910 |
| 2011-04-12 | 2011-04-08 | 4.378 | 287,945 | +4,093 | 0.03% | 1,260,727 |
| 2011-04-11 | 2011-04-07 | 4.378 | 283,852 | -4,093 | 0.03% | 1,242,807 |
| 2011-04-08 | 2011-04-06 | 4.417 | 287,945 | +10,233 | 0.03% | 1,271,984 |
| 2011-04-07 | 2011-04-04 | 4.593 | 277,712 | +15,348 | 0.03% | 1,275,634 |
| 2011-04-04 | 2011-03-31 | 4.808 | 262,364 | -3,070 | 0.03% | 1,261,546 |
| 2011-03-31 | 2011-03-29 | 4.672 | 265,434 | -2,046 | 0.03% | 1,239,990 |
| 2011-03-28 | 2011-03-24 | 4.300 | 267,480 | +5,116 | 0.03% | 1,150,211 |
| 2011-03-24 | 2011-03-22 | 4.515 | 262,364 | -5,116 | 0.03% | 1,184,622 |
| 2011-03-23 | 2011-03-21 | 4.593 | 267,480 | -8,186 | 0.03% | 1,228,635 |
| 2011-03-22 | 2011-03-18 | 4.398 | 275,666 | -9,209 | 0.03% | 1,212,354 |
| 2011-03-21 | 2011-03-17 | 4.105 | 284,875 | +7,163 | 0.03% | 1,169,331 |
| 2011-03-18 | 2011-03-16 | 4.281 | 277,712 | -4,093 | 0.03% | 1,188,783 |
| 2011-03-17 | 2011-03-15 | 4.574 | 281,805 | -27,627 | 0.03% | 1,288,927 |
| 2011-03-16 | 2011-03-14 | 4.711 | 309,432 | +28,650 | 0.04% | 1,457,625 |
| 2011-03-11 | 2011-03-09 | 4.496 | 280,782 | -17,395 | 0.03% | 1,262,295 |
| 2011-03-10 | 2011-03-08 | 4.202 | 298,177 | +31,720 | 0.03% | 1,253,073 |
| 2011-03-09 | 2011-03-07 | 3.948 | 266,457 | -5,116 | 0.03% | 1,052,064 |
| 2011-03-08 | 2011-03-04 | 3.890 | 271,573 | -13,302 | 0.03% | 1,056,339 |
| 2011-03-02 | 2011-02-28 | 3.851 | 284,875 | -5,116 | 0.03% | 1,096,943 |
| 2011-03-01 | 2011-02-25 | 3.792 | 289,991 | +5,116 | 0.03% | 1,099,638 |
| 2011-02-23 | 2011-02-21 | 3.929 | 284,875 | -10,232 | 0.03% | 1,119,216 |
| 2011-02-16 | 2011-02-14 | 3.753 | 295,107 | -2,047 | 0.03% | 1,107,502 |
| 2011-02-14 | 2011-02-10 | 3.714 | 297,154 | -3,069 | 0.03% | 1,103,567 |
| 2011-02-09 | 2011-02-07 | 3.890 | 300,223 | -5,116 | 0.03% | 1,167,779 |
| 2011-01-28 | 2011-01-26 | 3.831 | 305,339 | +10,232 | 0.03% | 1,169,774 |
| 2011-01-27 | 2011-01-25 | 3.851 | 295,107 | +6,139 | 0.03% | 1,136,343 |
| 2011-01-26 | 2011-01-24 | 3.675 | 288,968 | +5,116 | 0.03% | 1,061,870 |
| 2011-01-25 | 2011-01-21 | 3.851 | 283,852 | +5,116 | 0.03% | 1,093,004 |
| 2011-01-20 | 2011-01-18 | 3.929 | 278,736 | -5,116 | 0.03% | 1,095,097 |
| 2011-01-18 | 2011-01-14 | 3.870 | 283,852 | +5,116 | 0.03% | 1,098,552 |
| 2011-01-03 | 2010-12-29 | 3.772 | 278,736 | -5,116 | 0.03% | 1,051,511 |
| 2010-12-30 | 2010-12-28 | 3.753 | 283,852 | -2,046 | 0.03% | 1,065,263 |
| 2010-12-28 | 2010-12-22 | 3.831 | 285,898 | -1,023 | 0.03% | 1,095,294 |
| 2010-12-22 | 2010-12-20 | 3.753 | 286,921 | -1,024 | 0.03% | 1,076,781 |
| 2010-12-16 | 2010-12-14 | 3.714 | 287,945 | -3,069 | 0.03% | 1,069,367 |
| 2010-12-07 | 2010-12-03 | 3.792 | 291,014 | +1,023 | 0.03% | 1,103,518 |
| 2010-12-01 | 2010-11-29 | 3.636 | 289,991 | -10,232 | 0.03% | 1,054,292 |
| 2010-11-19 | 2010-11-17 | 3.597 | 300,223 | -22,511 | 0.03% | 1,079,756 |
| 2010-11-18 | 2010-11-16 | 3.733 | 322,734 | -15,348 | 0.04% | 1,204,874 |
| 2010-11-16 | 2010-11-12 | 3.733 | 338,082 | -25,580 | 0.04% | 1,262,174 |
| 2010-11-15 | 2010-11-11 | 3.772 | 363,662 | +5,116 | 0.04% | 1,371,889 |
| 2010-11-10 | 2010-11-08 | 3.851 | 358,546 | -5,116 | 0.04% | 1,380,622 |
| 2010-11-08 | 2010-11-04 | 3.929 | 363,662 | -5,116 | 0.04% | 1,428,755 |
| 2010-11-04 | 2010-11-02 | 3.851 | 368,778 | -6,140 | 0.04% | 1,420,021 |
| 2010-11-03 | 2010-11-01 | 3.616 | 374,918 | -7,162 | 0.04% | 1,355,725 |
| 2010-11-01 | 2010-10-28 | 3.655 | 382,080 | +1,023 | 0.04% | 1,396,560 |
| 2010-10-29 | 2010-10-27 | 3.675 | 381,057 | +19,441 | 0.04% | 1,400,269 |
| 2010-10-28 | 2010-10-26 | 3.851 | 361,616 | -30,696 | 0.04% | 1,392,443 |
| 2010-10-26 | 2010-10-22 | 4.007 | 392,312 | +25,580 | 0.04% | 1,571,988 |
| 2010-10-22 | 2010-10-20 | 4.124 | 366,732 | -8,186 | 0.04% | 1,512,498 |
| 2010-10-21 | 2010-10-19 | 4.144 | 374,918 | +8,186 | 0.04% | 1,553,588 |
| 2010-10-20 | 2010-10-18 | 4.163 | 366,732 | -13,302 | 0.04% | 1,526,835 |
| 2010-10-19 | 2010-10-15 | 4.066 | 380,034 | -16,371 | 0.04% | 1,545,075 |
| 2010-10-18 | 2010-10-14 | 4.105 | 396,405 | -28,650 | 0.05% | 1,627,129 |
| 2010-10-15 | 2010-10-13 | 4.085 | 425,055 | -5,116 | 0.05% | 1,736,421 |
| 2010-10-14 | 2010-10-12 | 4.085 | 430,171 | +27,626 | 0.05% | 1,757,321 |
| 2010-10-13 | 2010-10-11 | 4.105 | 402,545 | -5,116 | 0.05% | 1,652,332 |
| 2010-10-12 | 2010-10-08 | 4.105 | 407,661 | +20,465 | 0.05% | 1,673,332 |
| 2010-10-11 | 2010-10-07 | 4.202 | 387,196 | +42,975 | 0.04% | 1,627,170 |
| 2010-10-07 | 2010-10-05 | 4.027 | 344,221 | -7,163 | 0.04% | 1,386,016 |
| 2010-10-06 | 2010-10-04 | 3.948 | 351,384 | +5,116 | 0.04% | 1,387,385 |
| 2010-10-05 | 2010-09-30 | 4.007 | 346,268 | -5,116 | 0.04% | 1,387,490 |
| 2010-10-04 | 2010-09-29 | 4.027 | 351,384 | +15,348 | 0.04% | 1,414,858 |
| 2010-09-30 | 2010-09-28 | 4.066 | 336,036 | -3,069 | 0.04% | 1,366,195 |
| 2010-09-29 | 2010-09-27 | 4.183 | 339,105 | +37,859 | 0.04% | 1,418,442 |
| 2010-09-28 | 2010-09-24 | 4.163 | 301,246 | +5,116 | 0.03% | 1,254,193 |
| 2010-09-27 | 2010-09-22 | 4.144 | 296,130 | -76,741 | 0.03% | 1,227,106 |
| 2010-09-24 | 2010-09-21 | 3.968 | 372,871 | +23,534 | 0.04% | 1,479,511 |
| 2010-09-22 | 2010-09-20 | 4.281 | 349,337 | +188,271 | 0.04% | 1,495,383 |
| 2010-09-21 | 2010-09-17 | 4.887 | 161,066 | -14,325 | 0.02% | 787,059 |
| 2010-09-17 | 2010-09-15 | 4.359 | 175,391 | +9,209 | 0.02% | 764,497 |
| 2010-09-16 | 2010-09-14 | 4.300 | 166,182 | +10,232 | 0.02% | 714,612 |
| 2010-09-15 | 2010-09-13 | 4.359 | 155,950 | +10,232 | 0.02% | 679,757 |
| 2010-09-14 | 2010-09-10 | 4.398 | 145,718 | -12,278 | 0.02% | 640,854 |
| 2010-09-13 | 2010-09-09 | 4.300 | 157,996 | -13,302 | 0.02% | 679,411 |
| 2010-09-10 | 2010-09-08 | 4.261 | 171,298 | -5,116 | 0.02% | 729,915 |
| 2010-09-09 | 2010-09-07 | 4.300 | 176,414 | +15,348 | 0.02% | 758,611 |
| 2010-09-07 | 2010-09-03 | 4.222 | 161,066 | +10,232 | 0.02% | 680,019 |
| 2010-09-06 | 2010-09-02 | 4.300 | 150,834 | +10,232 | 0.02% | 648,613 |
| 2010-09-03 | 2010-09-01 | 4.300 | 140,602 | +5,116 | 0.02% | 604,613 |
| 2010-09-02 | 2010-08-31 | 4.202 | 135,486 | +5,116 | 0.02% | 569,373 |
| 2010-09-01 | 2010-08-30 | 4.242 | 130,370 | -15,348 | 0.01% | 552,969 |
| 2010-08-31 | 2010-08-27 | 4.124 | 145,718 | -12,278 | 0.02% | 600,979 |
| 2010-08-30 | 2010-08-26 | 3.929 | 157,996 | +10,232 | 0.02% | 620,734 |
| 2010-08-26 | 2010-08-24 | 4.046 | 147,764 | +16,371 | 0.02% | 597,864 |
| 2010-08-25 | 2010-08-23 | 4.281 | 131,393 | -16,371 | 0.02% | 562,445 |
| 2010-08-24 | 2010-08-20 | 4.202 | 147,764 | +15,348 | 0.02% | 620,970 |
| 2010-08-23 | 2010-08-19 | 3.909 | 132,416 | -7,163 | 0.02% | 517,647 |
| 2010-08-18 | 2010-08-16 | 3.636 | 139,579 | +4,093 | 0.02% | 507,454 |
| 2010-08-17 | 2010-08-13 | 3.499 | 135,486 | -3,069 | 0.02% | 474,036 |
| 2010-08-11 | 2010-08-09 | 3.538 | 138,555 | -18,418 | 0.02% | 490,190 |
| 2010-08-10 | 2010-08-06 | 3.264 | 156,973 | +8,185 | 0.02% | 512,395 |
| 2010-07-27 | 2010-07-23 | 3.186 | 148,788 | +5,117 | 0.02% | 474,045 |
| 2010-07-21 | 2010-07-19 | 3.225 | 143,671 | -10,233 | 0.02% | 463,358 |
| 2010-07-20 | 2010-07-16 | 3.225 | 153,904 | +10,233 | 0.02% | 496,361 |
| 2010-07-13 | 2010-07-09 | 3.362 | 143,671 | -20,465 | 0.02% | 483,016 |
| 2010-07-12 | 2010-07-08 | 3.342 | 164,136 | -15,348 | 0.02% | 548,610 |
| 2010-06-29 | 2010-06-25 | 3.303 | 179,484 | -2,046 | 0.02% | 592,893 |
| 2010-06-28 | 2010-06-24 | 3.264 | 181,530 | -5,116 | 0.02% | 592,555 |
| 2010-06-24 | 2010-06-22 | 3.323 | 186,646 | -10,233 | 0.02% | 620,199 |
| 2010-06-21 | 2010-06-17 | 3.264 | 196,879 | -7,162 | 0.02% | 642,657 |
| 2010-06-18 | 2010-06-15 | 3.323 | 204,041 | +5,116 | 0.02% | 678,001 |
| 2010-06-17 | 2010-06-14 | 3.323 | 198,925 | +27,627 | 0.02% | 661,001 |
| 2010-06-15 | 2010-06-11 | 3.421 | 171,298 | -1,023 | 0.02% | 585,941 |
| 2010-06-14 | 2010-06-10 | 3.030 | 172,321 | +5,116 | 0.02% | 522,076 |
| 2010-06-11 | 2010-06-09 | 2.893 | 167,205 | -5,116 | 0.02% | 483,698 |
| 2010-06-03 | 2010-06-01 | 2.834 | 172,321 | +5,116 | 0.02% | 488,393 |
| 2010-05-26 | 2010-05-24 | 2.756 | 167,205 | -10,233 | 0.02% | 460,821 |
| 2010-05-07 | 2010-05-05 | 3.069 | 177,438 | -10,232 | 0.02% | 544,515 |
| 2010-04-30 | 2010-04-28 | 3.225 | 187,670 | +3,070 | 0.02% | 605,261 |
| 2010-04-26 | 2010-04-22 | 3.323 | 184,600 | -18,418 | 0.02% | 613,401 |
| 2010-04-23 | 2010-04-21 | 3.303 | 203,018 | -6,139 | 0.02% | 670,633 |
| 2010-04-21 | 2010-04-19 | 3.147 | 209,157 | +3,069 | 0.02% | 658,206 |
| 2010-04-20 | 2010-04-16 | 3.323 | 206,088 | -19,441 | 0.02% | 684,802 |
| 2010-04-19 | 2010-04-15 | 3.342 | 225,529 | -5,116 | 0.03% | 753,810 |
| 2010-04-16 | 2010-04-14 | 3.362 | 230,645 | +5,116 | 0.03% | 775,418 |
| 2010-04-15 | 2010-04-13 | 3.303 | 225,529 | +1,024 | 0.03% | 744,994 |
| 2010-04-14 | 2010-04-12 | 3.323 | 224,505 | -8,186 | 0.03% | 746,000 |
| 2010-04-13 | 2010-04-09 | 3.421 | 232,691 | +8,186 | 0.03% | 795,942 |
| 2010-04-12 | 2010-04-08 | 3.401 | 224,505 | -13,302 | 0.03% | 763,553 |
| 2010-04-08 | 2010-04-01 | 3.284 | 237,807 | -21,488 | 0.03% | 780,904 |
| 2010-04-07 | 2010-03-31 | 3.284 | 259,295 | -51,179 | 0.03% | 851,466 |
| 2010-04-01 | 2010-03-30 | 3.245 | 310,474 | +4,093 | 0.04% | 1,007,388 |
| 2010-03-31 | 2010-03-29 | 3.225 | 306,381 | +67,551 | 0.03% | 988,119 |
| 2010-03-30 | 2010-03-26 | 3.127 | 238,830 | +5,116 | 0.03% | 746,917 |
| 2010-03-24 | 2010-03-22 | 3.069 | 233,714 | +10,232 | 0.03% | 717,213 |
| 2010-03-11 | 2010-03-09 | 3.108 | 223,482 | +15,348 | 0.03% | 694,550 |
| 2010-03-08 | 2010-03-04 | 3.127 | 208,134 | +10,232 | 0.02% | 650,919 |
| 2010-03-03 | 2010-03-01 | 3.166 | 197,902 | -1,023 | 0.02% | 626,655 |
| 2010-02-23 | 2010-02-19 | 3.010 | 198,925 | +1,023 | 0.02% | 598,789 |
| 2010-02-22 | 2010-02-18 | 3.108 | 197,902 | -2,046 | 0.02% | 615,051 |
| 2010-02-19 | 2010-02-17 | 3.088 | 199,948 | +5,116 | 0.02% | 617,501 |
| 2010-02-18 | 2010-02-12 | 2.932 | 194,832 | -2,047 | 0.02% | 571,236 |
| 2010-02-17 | 2010-02-11 | 2.932 | 196,879 | -28,650 | 0.02% | 577,237 |
| 2010-02-12 | 2010-02-10 | 2.873 | 225,529 | +18,418 | 0.03% | 648,012 |
| 2010-02-09 | 2010-02-05 | 2.776 | 207,111 | +1,023 | 0.02% | 574,851 |
| 2010-02-04 | 2010-02-02 | 2.873 | 206,088 | +11,256 | 0.02% | 592,153 |
| 2010-02-02 | 2010-01-29 | 2.932 | 194,832 | -5,116 | 0.02% | 571,236 |
| 2010-01-29 | 2010-01-27 | 3.030 | 199,948 | +1,250 | 0.02% | 605,776 |
| 2010-01-28 | 2010-01-26 | 3.069 | 198,698 | +1,023 | 0.02% | 609,757 |
| 2010-01-27 | 2010-01-25 | 3.166 | 197,675 | -18,418 | 0.02% | 625,937 |
| 2010-01-26 | 2010-01-22 | 3.225 | 216,093 | -18,417 | 0.02% | 696,929 |
| 2010-01-25 | 2010-01-21 | 3.245 | 234,510 | -4,093 | 0.03% | 760,910 |
| 2010-01-19 | 2010-01-15 | 3.401 | 238,603 | -5,116 | 0.03% | 811,501 |
| 2010-01-18 | 2010-01-14 | 3.401 | 243,719 | -11,256 | 0.03% | 828,900 |
| 2010-01-13 | 2010-01-11 | 3.421 | 254,975 | -11,255 | 0.03% | 872,166 |
| 2010-01-12 | 2010-01-08 | 3.460 | 266,230 | +2,046 | 0.03% | 921,073 |
| 2010-01-11 | 2010-01-07 | 3.479 | 264,184 | +21,488 | 0.03% | 919,158 |
| 2010-01-08 | 2010-01-06 | 3.538 | 242,696 | +10,232 | 0.03% | 858,628 |
| 2010-01-07 | 2010-01-05 | 3.499 | 232,464 | +40,929 | 0.03% | 813,340 |
| 2010-01-05 | 2009-12-31 | 3.518 | 191,535 | +11,255 | 0.02% | 673,883 |
| 2009-12-30 | 2009-12-28 | 3.499 | 180,280 | -10,232 | 0.02% | 630,760 |
| 2009-12-29 | 2009-12-24 | 3.440 | 190,512 | -10,232 | 0.02% | 655,388 |
| 2009-12-23 | 2009-12-21 | 3.323 | 200,744 | +15,348 | 0.02% | 667,045 |
| 2009-12-22 | 2009-12-18 | 3.362 | 185,396 | -15,348 | 0.02% | 623,293 |
| 2009-12-21 | 2009-12-17 | 3.401 | 200,744 | +10,232 | 0.02% | 682,740 |
| 2009-12-18 | 2009-12-16 | 3.636 | 190,512 | -3,070 | 0.02% | 692,626 |
| 2009-12-17 | 2009-12-15 | 3.518 | 193,582 | -9,209 | 0.02% | 681,085 |
| 2009-12-16 | 2009-12-14 | 3.284 | 202,791 | -21,487 | 0.02% | 665,919 |
| 2009-12-11 | 2009-12-09 | 3.421 | 224,278 | -4,093 | 0.03% | 767,164 |
| 2009-12-09 | 2009-12-07 | 3.440 | 228,371 | +10,232 | 0.03% | 785,629 |
| 2009-12-08 | 2009-12-04 | 3.479 | 218,139 | -13,302 | 0.02% | 758,957 |
| 2009-12-07 | 2009-12-03 | 3.557 | 231,441 | -20,464 | 0.03% | 823,333 |
| 2009-12-04 | 2009-12-02 | 3.499 | 251,905 | +51,161 | 0.03% | 881,360 |
| 2009-12-03 | 2009-12-01 | 3.186 | 200,744 | +5,116 | 0.02% | 639,578 |
| 2009-12-02 | 2009-11-30 | 2.932 | 195,628 | -20,465 | 0.02% | 573,569 |
| 2009-12-01 | 2009-11-27 | 2.756 | 216,093 | -1,023 | 0.02% | 595,557 |
| 2009-11-30 | 2009-11-26 | 3.010 | 217,116 | -25,580 | 0.02% | 653,546 |
| 2009-11-27 | 2009-11-25 | 2.951 | 242,696 | +7,162 | 0.03% | 716,314 |
| 2009-11-25 | 2009-11-23 | 3.049 | 235,534 | +8,186 | 0.03% | 718,194 |
| 2009-11-24 | 2009-11-20 | 3.010 | 227,348 | -51,161 | 0.03% | 684,346 |
| 2009-11-20 | 2009-11-18 | 2.834 | 278,509 | -5,116 | 0.03% | 789,352 |
| 2009-11-19 | 2009-11-17 | 2.991 | 283,625 | +17,395 | 0.03% | 848,203 |
| 2009-11-18 | 2009-11-16 | 2.991 | 266,230 | -75,718 | 0.03% | 796,181 |
| 2009-11-17 | 2009-11-13 | 3.049 | 341,948 | +49,114 | 0.04% | 1,042,673 |
| 2009-11-16 | 2009-11-12 | 3.088 | 292,834 | -15,348 | 0.03% | 904,362 |
| 2009-11-13 | 2009-11-11 | 2.834 | 308,182 | +10,232 | 0.04% | 873,452 |
| 2009-11-11 | 2009-11-09 | 2.854 | 297,950 | +25,581 | 0.03% | 850,276 |
| 2009-11-10 | 2009-11-06 | 2.834 | 272,369 | +20,464 | 0.03% | 771,950 |
| 2009-11-06 | 2009-11-04 | 2.580 | 251,905 | -8,186 | 0.03% | 649,942 |
| 2009-10-30 | 2009-10-28 | 2.541 | 260,091 | +33,766 | 0.03% | 660,895 |
| 2009-10-28 | 2009-10-23 | 2.561 | 226,325 | -7,162 | 0.03% | 579,519 |
| 2009-10-27 | 2009-10-22 | 2.580 | 233,487 | +6,139 | 0.03% | 602,421 |
| 2009-10-23 | 2009-10-21 | 2.580 | 227,348 | +9,209 | 0.03% | 586,582 |
| 2009-10-21 | 2009-10-19 | 2.502 | 218,139 | +19,441 | 0.02% | 545,767 |
| 2009-10-20 | 2009-10-16 | 2.541 | 198,698 | +15,348 | 0.02% | 504,894 |
| 2009-10-19 | 2009-10-15 | 2.561 | 183,350 | -21,487 | 0.02% | 469,479 |
| 2009-10-16 | 2009-10-14 | 2.482 | 204,837 | -22,511 | 0.02% | 508,482 |
| 2009-10-15 | 2009-10-13 | 2.443 | 227,348 | -4,093 | 0.03% | 555,475 |
| 2009-10-14 | 2009-10-12 | 2.385 | 231,441 | +46,045 | 0.03% | 551,904 |
| 2009-10-09 | 2009-10-07 | 2.404 | 185,396 | +5,116 | 0.02% | 445,727 |
| 2009-10-08 | 2009-10-06 | 2.404 | 180,280 | +3,070 | 0.02% | 433,427 |
| 2009-10-05 | 2009-09-30 | 2.385 | 177,210 | -15,349 | 0.02% | 422,583 |
| 2009-10-02 | 2009-09-29 | 2.346 | 192,559 | -5,116 | 0.02% | 451,657 |
| 2009-09-29 | 2009-09-25 | 2.346 | 197,675 | +25,581 | 0.02% | 463,657 |
| 2009-09-14 | 2009-09-10 | 2.658 | 172,094 | -5,116 | 0.02% | 457,476 |
| 2009-09-11 | 2009-09-09 | 2.561 | 177,210 | -46,045 | 0.02% | 453,757 |
| 2009-09-10 | 2009-09-08 | 2.600 | 223,255 | -6,139 | 0.03% | 580,385 |
| 2009-09-09 | 2009-09-07 | 2.619 | 229,394 | +52,184 | 0.03% | 600,828 |
| 2009-09-07 | 2009-09-03 | 2.697 | 177,210 | -5,116 | 0.02% | 478,003 |
| 2009-09-02 | 2009-08-31 | 2.600 | 182,326 | +5,116 | 0.02% | 473,984 |
| 2009-08-26 | 2009-08-24 | 2.815 | 177,210 | +20,464 | 0.02% | 498,786 |
| 2009-08-25 | 2009-08-21 | 2.834 | 156,746 | -20,464 | 0.02% | 444,251 |
| 2009-08-19 | 2009-08-17 | 2.541 | 177,210 | -102,322 | 0.02% | 450,293 |
| 2009-08-17 | 2009-08-13 | 2.736 | 279,532 | -186,225 | 0.03% | 764,933 |
| 2009-08-14 | 2009-08-12 | 2.717 | 465,757 | +27,627 | 0.05% | 1,265,429 |
| 2009-08-12 | 2009-08-10 | 2.815 | 438,130 | +2,047 | 0.05% | 1,233,188 |
| 2009-08-07 | 2009-08-05 | 2.893 | 436,083 | +6,139 | 0.05% | 1,261,521 |
| 2009-08-06 | 2009-08-04 | 2.971 | 429,944 | -4,093 | 0.05% | 1,277,377 |
| 2009-08-05 | 2009-08-03 | 2.951 | 434,037 | -2,046 | 0.05% | 1,281,054 |
| 2009-08-04 | 2009-07-31 | 2.834 | 436,083 | -8,186 | 0.05% | 1,235,950 |
| 2009-08-03 | 2009-07-30 | 2.815 | 444,269 | -10,232 | 0.05% | 1,250,467 |
| 2009-07-31 | 2009-07-29 | 2.756 | 454,501 | +12,278 | 0.05% | 1,252,615 |
| 2009-07-30 | 2009-07-28 | 2.893 | 442,223 | +5,116 | 0.05% | 1,279,283 |
| 2009-07-28 | 2009-07-24 | 2.893 | 437,107 | -64,462 | 0.05% | 1,264,483 |
| 2009-07-27 | 2009-07-23 | 2.893 | 501,569 | -11,255 | 0.06% | 1,450,962 |
| 2009-07-24 | 2009-07-22 | 2.795 | 512,824 | +102,321 | 0.06% | 1,433,402 |
| 2009-07-23 | 2009-07-21 | 2.736 | 410,503 | +3,070 | 0.05% | 1,123,332 |
| 2009-07-22 | 2009-07-20 | 2.893 | 407,433 | +154,505 | 0.05% | 1,178,641 |
| 2009-07-20 | 2009-07-16 | 2.834 | 252,928 | +46,044 | 0.03% | 716,850 |
| 2009-07-17 | 2009-07-15 | 2.893 | 206,884 | +35,813 | 0.02% | 598,484 |
| 2009-07-14 | 2009-07-10 | 2.736 | 171,071 | -9,209 | 0.02% | 468,132 |
| 2009-07-09 | 2009-07-07 | 2.561 | 180,280 | +4,093 | 0.02% | 461,618 |
| 2009-07-08 | 2009-07-06 | 2.521 | 176,187 | -76,741 | 0.02% | 444,250 |
| 2009-07-07 | 2009-07-03 | 2.580 | 252,928 | +5,116 | 0.03% | 652,581 |
| 2009-07-03 | 2009-06-30 | 2.697 | 247,812 | -92,089 | 0.03% | 668,444 |
| 2009-07-02 | 2009-06-29 | 2.834 | 339,901 | +1,023 | 0.04% | 963,350 |
| 2009-06-30 | 2009-06-26 | 2.756 | 338,878 | +20,464 | 0.04% | 933,955 |
| 2009-06-25 | 2009-06-23 | 2.991 | 318,414 | +76,741 | 0.04% | 952,242 |
| 2009-06-23 | 2009-06-19 | 3.069 | 241,673 | -10,232 | 0.03% | 741,637 |
| 2009-06-19 | 2009-06-17 | 3.088 | 251,905 | -56,277 | 0.03% | 777,960 |
| 2009-06-18 | 2009-06-16 | 2.795 | 308,182 | -92,089 | 0.04% | 861,404 |
| 2009-06-17 | 2009-06-15 | 2.815 | 400,271 | +90,043 | 0.05% | 1,126,627 |
| 2009-06-16 | 2009-06-12 | 2.756 | 310,228 | +10,232 | 0.04% | 854,995 |
| 2009-06-15 | 2009-06-11 | 2.736 | 299,996 | +15,348 | 0.03% | 820,932 |
| 2009-06-12 | 2009-06-10 | 2.795 | 284,648 | -39,905 | 0.03% | 795,624 |
| 2009-06-11 | 2009-06-09 | 2.834 | 324,553 | +11,255 | 0.04% | 919,851 |
| 2009-06-10 | 2009-06-08 | 2.326 | 313,298 | +19,441 | 0.04% | 728,733 |
| 2009-06-09 | 2009-06-05 | 2.287 | 293,857 | -5,116 | 0.03% | 672,025 |
| 2009-06-05 | 2009-06-03 | 2.287 | 298,973 | -6,139 | 0.03% | 683,725 |
| 2009-06-04 | 2009-06-02 | 2.248 | 305,112 | +20,464 | 0.03% | 685,837 |
| 2009-06-03 | 2009-06-01 | 2.267 | 284,648 | -30,696 | 0.03% | 645,401 |
| 2009-06-02 | 2009-05-29 | 2.228 | 315,344 | +10,232 | 0.04% | 702,673 |
| 2009-06-01 | 2009-05-27 | 2.287 | 305,112 | +31,720 | 0.03% | 697,764 |
| 2009-05-29 | 2009-05-26 | 2.111 | 273,392 | -10,233 | 0.03% | 577,129 |
| 2009-05-27 | 2009-05-25 | 2.072 | 283,625 | -15,348 | 0.03% | 587,644 |
| 2009-05-26 | 2009-05-22 | 2.013 | 298,973 | +15,348 | 0.03% | 601,912 |
| 2009-05-25 | 2009-05-21 | 2.131 | 283,625 | +35,813 | 0.03% | 604,275 |
| 2009-05-21 | 2009-05-19 | 2.013 | 247,812 | +25,580 | 0.03% | 498,911 |
| 2009-05-20 | 2009-05-18 | 1.974 | 222,232 | +51,161 | 0.03% | 438,724 |
| 2009-05-15 | 2009-05-13 | 1.955 | 171,071 | -5,116 | 0.02% | 334,380 |
| 2009-05-13 | 2009-05-11 | 2.033 | 176,187 | -17,395 | 0.02% | 358,155 |
| 2009-05-12 | 2009-05-08 | 2.013 | 193,582 | +5,116 | 0.02% | 389,732 |
| 2009-05-08 | 2009-05-06 | 1.837 | 188,466 | -15,348 | 0.02% | 346,278 |
| 2009-05-06 | 2009-05-04 | 1.701 | 203,814 | -18,418 | 0.02% | 346,591 |
| 2009-05-05 | 2009-04-30 | 1.661 | 222,232 | +12,279 | 0.03% | 369,223 |
| 2009-04-30 | 2009-04-28 | 1.583 | 209,953 | +6,139 | 0.02% | 332,407 |
| 2009-04-29 | 2009-04-27 | 1.622 | 203,814 | +23,534 | 0.02% | 330,656 |
| 2009-04-28 | 2009-04-24 | 1.818 | 180,280 | -5,116 | 0.02% | 327,713 |
| 2009-04-27 | 2009-04-23 | 1.759 | 185,396 | -15,348 | 0.02% | 326,142 |
| 2009-04-24 | 2009-04-22 | 1.642 | 200,744 | -13,302 | 0.02% | 329,599 |
| 2009-04-23 | 2009-04-21 | 1.720 | 214,046 | +7,162 | 0.02% | 368,174 |
| 2009-04-22 | 2009-04-20 | 1.740 | 206,884 | -2,046 | 0.02% | 359,899 |
| 2009-04-20 | 2009-04-16 | 1.525 | 208,930 | +17,395 | 0.02% | 318,536 |
| 2009-04-17 | 2009-04-15 | 1.583 | 191,535 | -25,581 | 0.02% | 303,247 |
| 2009-04-16 | 2009-04-14 | 1.466 | 217,116 | +9,209 | 0.02% | 318,285 |
| 2009-04-09 | 2009-04-07 | 1.388 | 207,907 | +56,277 | 0.02% | 288,530 |
| 2009-03-19 | 2009-03-17 | 1.329 | 151,630 | -2,046 | 0.02% | 201,538 |
| 2009-02-18 | 2009-02-16 | 1.388 | 153,676 | -15,349 | 0.02% | 213,269 |
| 2009-02-16 | 2009-02-12 | 1.407 | 169,025 | -5,116 | 0.02% | 237,874 |
| 2009-02-12 | 2009-02-10 | 1.388 | 174,141 | -2,046 | 0.02% | 241,670 |
| 2009-02-11 | 2009-02-09 | 1.368 | 176,187 | +25,580 | 0.02% | 241,066 |
| 2009-01-20 | 2009-01-16 | 1.368 | 150,607 | -2,046 | 0.02% | 206,066 |
| 2009-01-19 | 2009-01-15 | 1.388 | 152,653 | -13,302 | 0.02% | 211,849 |
| 2009-01-16 | 2009-01-14 | 1.446 | 165,955 | +2,046 | 0.02% | 240,041 |
| 2009-01-14 | 2009-01-12 | 1.544 | 163,909 | +15,349 | 0.02% | 253,101 |
| 2009-01-02 | 2008-12-29 | 1.388 | 148,560 | -15,349 | 0.02% | 206,169 |
| 2008-12-29 | 2008-12-22 | 1.368 | 163,909 | +10,233 | 0.02% | 224,267 |
| 2008-12-19 | 2008-12-17 | 1.388 | 153,676 | -5,117 | 0.02% | 213,269 |
| 2008-12-10 | 2008-12-08 | 1.368 | 158,793 | -15,348 | 0.02% | 217,267 |
| 2008-12-09 | 2008-12-05 | 1.329 | 174,141 | -5,116 | 0.02% | 231,459 |
| 2008-12-08 | 2008-12-04 | 1.310 | 179,257 | +5,116 | 0.02% | 234,755 |
| 2008-12-05 | 2008-12-03 | 1.427 | 174,141 | +11,256 | 0.02% | 248,478 |
| 2008-12-04 | 2008-12-02 | 1.290 | 162,885 | +5,116 | 0.02% | 210,130 |
| 2008-12-03 | 2008-12-01 | 1.368 | 157,769 | -3,070 | 0.02% | 215,866 |
| 2008-12-02 | 2008-11-28 | 1.388 | 160,839 | -6,139 | 0.02% | 223,210 |
| 2008-12-01 | 2008-11-27 | 1.466 | 166,978 | +15,348 | 0.02% | 244,785 |
| 2008-11-28 | 2008-11-26 | 1.349 | 151,630 | -6,139 | 0.02% | 204,502 |
| 2008-11-26 | 2008-11-24 | 1.466 | 157,769 | -5,116 | 0.02% | 231,285 |
| 2008-11-25 | 2008-11-21 | 1.290 | 162,885 | -22,511 | 0.02% | 210,130 |
| 2008-11-18 | 2008-11-14 | 1.036 | 185,396 | +5,116 | 0.02% | 192,061 |
| 2008-11-17 | 2008-11-13 | 1.016 | 180,280 | -5,116 | 0.02% | 183,238 |
| 2008-11-06 | 2008-11-04 | 0.880 | 185,396 | -6,139 | 0.02% | 163,071 |
| 2008-11-04 | 2008-10-31 | 0.870 | 191,535 | +6,139 | 0.02% | 166,599 |
| 2008-10-30 | 2008-10-28 | 0.684 | 185,396 | -1,042 | 0.02% | 126,833 |
| 2008-10-29 | 2008-10-27 | 0.723 | 186,438 | -11,255 | 0.02% | 134,834 |
| 2008-10-28 | 2008-10-24 | 0.909 | 197,693 | +8,186 | 0.02% | 179,683 |
| 2008-10-22 | 2008-10-20 | 1.016 | 189,507 | +1,023 | 0.02% | 192,616 |
| 2008-09-29 | 2008-09-25 | 1.349 | 188,484 | +1,023 | 0.02% | 254,207 |
| 2008-09-26 | 2008-09-24 | 1.310 | 187,461 | -5,116 | 0.02% | 245,499 |
| 2008-09-17 | 2008-09-12 | 1.603 | 192,577 | -2,046 | 0.02% | 308,661 |
| 2008-09-16 | 2008-09-11 | 1.486 | 194,623 | -5,116 | 0.02% | 289,116 |
| 2008-09-10 | 2008-09-08 | 1.720 | 199,739 | +5,116 | 0.02% | 343,565 |
| 2008-09-09 | 2008-09-05 | 1.720 | 194,623 | +15,348 | 0.02% | 334,765 |
| 2008-09-08 | 2008-09-04 | 2.052 | 179,275 | +11,255 | 0.02% | 367,936 |
| 2008-09-05 | 2008-09-03 | 1.661 | 168,020 | +7,163 | 0.02% | 279,154 |
| 2008-09-03 | 2008-09-01 | 1.505 | 160,857 | +2,046 | 0.02% | 242,100 |
| 2008-09-02 | 2008-08-29 | 1.564 | 158,811 | +2,046 | 0.02% | 248,333 |
| 2008-08-20 | 2008-08-18 | 1.701 | 156,765 | +2,047 | 0.02% | 266,583 |
| 2008-08-05 | 2008-08-01 | 2.091 | 154,718 | -5,116 | 0.02% | 323,585 |
| 2008-07-25 | 2008-07-23 | 2.150 | 159,834 | +2,046 | 0.02% | 343,657 |
| 2008-07-11 | 2008-07-09 | 2.131 | 157,788 | +3,070 | 0.02% | 336,174 |
| 2008-07-02 | 2008-06-27 | 2.209 | 154,718 | -5,116 | 0.02% | 341,730 |
| 2008-06-30 | 2008-06-26 | 2.091 | 159,834 | -30,697 | 0.02% | 334,285 |
| 2008-06-25 | 2008-06-23 | 1.955 | 190,531 | -2,046 | 0.02% | 372,417 |
| 2008-06-20 | 2008-06-18 | 2.072 | 192,577 | -7,162 | 0.02% | 399,001 |
| 2008-06-19 | 2008-06-17 | 2.033 | 199,739 | +17,499 | 0.02% | 406,032 |
| 2008-06-18 | 2008-06-16 | 2.267 | 182,240 | -2,046 | 0.02% | 413,205 |
| 2008-06-17 | 2008-06-13 | 2.228 | 184,286 | +19,441 | 0.02% | 410,640 |
| 2008-06-16 | 2008-06-12 | 2.482 | 164,845 | +5,116 | 0.02% | 409,207 |
| 2008-06-12 | 2008-06-10 | 2.776 | 159,729 | +1,023 | 0.02% | 443,339 |
| 2008-05-29 | 2008-05-27 | 3.030 | 158,706 | -5,116 | 0.02% | 480,827 |
| 2008-05-27 | 2008-05-23 | 2.912 | 163,822 | +5,116 | 0.02% | 477,114 |
| 2008-05-22 | 2008-05-20 | 3.069 | 158,706 | +5,116 | 0.02% | 487,031 |
| 2008-05-20 | 2008-05-16 | 3.030 | 153,590 | +4,093 | 0.02% | 465,327 |
| 2008-05-19 | 2008-05-15 | 3.069 | 149,497 | +3,069 | 0.02% | 458,771 |
| 2008-05-08 | 2008-05-06 | 3.342 | 146,428 | -10,232 | 0.02% | 489,422 |
| 2008-05-07 | 2008-05-05 | 3.401 | 156,660 | -7,162 | 0.02% | 532,808 |
| 2008-05-05 | 2008-04-30 | 3.049 | 163,822 | +15,348 | 0.02% | 499,529 |
| 2008-04-30 | 2008-04-28 | 2.991 | 148,474 | +2,046 | 0.02% | 444,023 |
| 2008-04-29 | 2008-04-25 | 3.049 | 146,428 | -9,208 | 0.02% | 446,491 |
| 2008-04-25 | 2008-04-23 | 2.854 | 155,636 | +5,116 | 0.02% | 444,147 |
| 2008-04-23 | 2008-04-21 | 3.127 | 150,520 | +2,046 | 0.02% | 470,736 |
| 2008-04-21 | 2008-04-17 | 3.323 | 148,474 | +2,046 | 0.02% | 493,359 |
| 2008-04-17 | 2008-04-15 | 3.382 | 146,428 | -3,069 | 0.02% | 495,147 |
| 2008-04-09 | 2008-04-07 | 3.440 | 149,497 | -3,070 | 0.02% | 514,291 |
| 2008-04-08 | 2008-04-03 | 3.206 | 152,567 | -1,023 | 0.02% | 489,067 |
| 2008-04-03 | 2008-04-01 | 3.127 | 153,590 | +4,093 | 0.02% | 480,338 |
| 2008-03-07 | 2008-03-05 | 3.753 | 149,497 | +1,023 | 0.02% | 561,045 |
| 2008-02-26 | 2008-02-22 | 3.948 | 148,474 | -2,046 | 0.02% | 586,226 |
| 2008-02-22 | 2008-02-20 | 3.929 | 150,520 | +5,116 | 0.02% | 591,363 |
| 2008-02-21 | 2008-02-19 | 3.909 | 145,404 | +2,046 | 0.02% | 568,421 |
| 2008-01-24 | 2008-01-22 | 3.636 | 143,358 | -3,070 | 0.02% | 521,193 |
| 2008-01-23 | 2008-01-21 | 4.007 | 146,428 | -10,232 | 0.02% | 586,735 |
| 2008-01-21 | 2008-01-17 | 4.105 | 156,660 | -4,092 | 0.02% | 643,045 |
| 2008-01-17 | 2008-01-15 | 4.281 | 160,752 | +1,023 | 0.02% | 688,120 |
| 2008-01-16 | 2008-01-14 | 4.554 | 159,729 | +17,394 | 0.02% | 727,450 |
| 2008-01-15 | 2008-01-11 | 4.769 | 142,335 | +5,116 | 0.02% | 678,836 |
| 2008-01-14 | 2008-01-10 | 4.750 | 137,219 | -9,209 | 0.02% | 651,755 |
| 2008-01-11 | 2008-01-09 | 5.023 | 146,428 | +7,163 | 0.02% | 735,565 |
| 2008-01-10 | 2008-01-08 | 4.984 | 139,265 | -35,812 | 0.02% | 694,138 |
| 2008-01-09 | 2008-01-07 | 5.297 | 175,077 | +22,510 | 0.02% | 927,389 |
| 2008-01-08 | 2008-01-04 | 5.180 | 152,567 | -3,069 | 0.02% | 790,260 |
| 2008-01-07 | 2008-01-03 | 4.769 | 155,636 | -5,116 | 0.02% | 742,273 |
| 2008-01-04 | 2008-01-02 | 4.417 | 160,752 | -6,140 | 0.02% | 710,115 |
| 2007-12-19 | 2007-12-17 | 4.398 | 166,892 | -5,116 | 0.02% | 733,976 |
| 2007-12-18 | 2007-12-14 | 3.948 | 172,008 | -5,116 | 0.02% | 679,147 |
| 2007-12-17 | 2007-12-13 | 3.714 | 177,124 | +2,047 | 0.02% | 657,801 |
| 2007-12-14 | 2007-12-12 | 3.948 | 175,077 | -2,047 | 0.02% | 691,264 |
| 2007-12-11 | 2007-12-07 | 3.421 | 177,124 | -8,186 | 0.02% | 605,870 |
| 2007-12-10 | 2007-12-06 | 3.362 | 185,310 | -12,278 | 0.02% | 623,004 |
| 2007-12-07 | 2007-12-05 | 3.421 | 197,588 | +10,232 | 0.02% | 675,869 |
| 2007-12-06 | 2007-12-04 | 3.597 | 187,356 | -1,023 | 0.02% | 673,828 |
| 2007-11-30 | 2007-11-28 | 3.362 | 188,379 | +1,023 | 0.02% | 633,322 |
| 2007-11-16 | 2007-11-14 | 3.890 | 187,356 | +6,139 | 0.02% | 728,760 |
| 2007-11-15 | 2007-11-13 | 3.831 | 181,217 | -5,116 | 0.02% | 694,254 |
| 2007-11-14 | 2007-11-12 | 3.851 | 186,333 | -3,069 | 0.02% | 717,496 |
| 2007-11-13 | 2007-11-09 | 4.242 | 189,402 | +36 | 0.02% | 803,356 |
| 2007-11-09 | 2007-11-07 | 4.281 | 189,366 | +4,093 | 0.02% | 810,606 |
| 2007-11-06 | 2007-11-02 | 4.417 | 185,273 | +5,116 | 0.02% | 818,435 |
| 2007-11-05 | 2007-11-01 | 4.613 | 180,157 | +1,023 | 0.02% | 831,049 |
| 2007-11-02 | 2007-10-31 | 4.711 | 179,134 | -2,046 | 0.02% | 843,837 |
| 2007-10-31 | 2007-10-29 | 4.711 | 181,180 | +13,302 | 0.02% | 853,475 |
| 2007-10-30 | 2007-10-26 | 4.808 | 167,878 | -14,325 | 0.02% | 807,221 |
| 2007-10-29 | 2007-10-25 | 4.730 | 182,203 | +9,209 | 0.02% | 861,856 |
| 2007-10-25 | 2007-10-23 | 4.769 | 172,994 | -4,093 | 0.02% | 825,058 |
| 2007-10-24 | 2007-10-22 | 4.769 | 177,087 | +4,093 | 0.02% | 844,579 |
| 2007-10-23 | 2007-10-18 | 4.867 | 172,994 | +30,696 | 0.02% | 841,965 |
| 2007-10-18 | 2007-10-16 | 4.945 | 142,298 | -25,580 | 0.02% | 703,693 |
| 2007-10-17 | 2007-10-15 | 4.789 | 167,878 | -17,395 | 0.02% | 803,940 |
| 2007-10-16 | 2007-10-12 | 4.847 | 185,273 | -2,046 | 0.02% | 898,106 |
| 2007-10-15 | 2007-10-11 | 4.867 | 187,319 | -12,279 | 0.02% | 911,685 |
| 2007-10-12 | 2007-10-10 | 4.828 | 199,598 | -8,185 | 0.02% | 963,644 |
| 2007-10-05 | 2007-10-03 | 4.730 | 207,783 | -8,186 | 0.02% | 982,854 |
| 2007-10-03 | 2007-09-28 | 4.750 | 215,969 | +5,116 | 0.02% | 1,025,797 |
| 2007-10-02 | 2007-09-27 | 4.808 | 210,853 | +6,139 | 0.02% | 1,013,861 |
| 2007-09-28 | 2007-09-25 | 4.828 | 204,714 | -1,023 | 0.02% | 988,344 |
| 2007-09-25 | 2007-09-21 | 5.160 | 205,737 | -2,046 | 0.02% | 1,061,647 |
| 2007-09-24 | 2007-09-20 | 5.082 | 207,783 | +25,580 | 0.02% | 1,055,959 |
| 2007-09-21 | 2007-09-19 | 5.473 | 182,203 | +18,418 | 0.02% | 997,188 |
| 2007-09-20 | 2007-09-18 | 5.336 | 163,785 | +2,046 | 0.02% | 873,978 |
| 2007-09-19 | 2007-09-17 | 5.317 | 161,739 | +1,023 | 0.02% | 859,899 |
| 2007-09-17 | 2007-09-13 | 5.238 | 160,716 | +1,024 | 0.02% | 841,894 |
| 2007-09-14 | 2007-09-12 | 5.297 | 159,692 | -782 | 0.02% | 845,894 |
| 2007-09-11 | 2007-09-07 | 5.317 | 160,474 | +25,581 | 0.02% | 853,173 |
| 2007-09-07 | 2007-09-05 | 5.277 | 134,893 | +2,046 | 0.02% | 711,896 |
| 2007-09-05 | 2007-09-03 | 5.317 | 132,847 | +1,023 | 0.02% | 706,292 |
| 2007-09-04 | 2007-08-31 | 5.434 | 131,824 | +25,581 | 0.02% | 716,313 |
| 2007-08-31 | 2007-08-29 | 5.375 | 106,243 | +5,116 | 0.01% | 571,080 |
| 2007-08-30 | 2007-08-28 | 5.649 | 101,127 | -23,534 | 0.01% | 571,253 |
| 2007-08-29 | 2007-08-27 | 5.590 | 124,661 | +25,580 | 0.01% | 696,884 |
| 2007-08-27 | 2007-08-23 | 5.375 | 99,081 | -7,162 | 0.01% | 532,582 |
| 2007-08-24 | 2007-08-22 | 5.258 | 106,243 | +1,023 | 0.01% | 558,620 |
| 2007-08-20 | 2007-08-16 | 5.219 | 105,220 | +7,162 | 0.01% | 549,128 |
| 2007-08-17 | 2007-08-15 | 5.532 | 98,058 | +2,274 | 0.01% | 542,417 |
| 2007-08-10 | 2007-08-08 | 5.766 | 95,784 | +14,325 | 0.01% | 552,305 |
| 2007-08-08 | 2007-08-06 | 5.571 | 81,459 | -5,116 | 0.01% | 453,782 |
| 2007-08-07 | 2007-08-03 | 5.825 | 86,575 | +5,116 | 0.01% | 504,281 |
| 2007-08-06 | 2007-08-02 | 5.844 | 81,459 | -4,093 | 0.01% | 476,073 |
| 2007-08-03 | 2007-08-01 | 5.786 | 85,552 | -5,116 | 0.01% | 494,978 |
| 2007-08-02 | 2007-07-31 | 6.020 | 90,668 | +4,093 | 0.01% | 545,844 |
| 2007-07-30 | 2007-07-26 | 6.196 | 86,575 | +5,116 | 0.01% | 536,433 |
| 2007-07-27 | 2007-07-25 | 6.294 | 81,459 | -5,116 | 0.01% | 512,694 |
| 2007-07-26 | 2007-07-24 | 6.313 | 86,575 | -3,751 | 0.01% | 546,586 |
| 2007-07-24 | 2007-07-20 | 6.118 | 90,326 | +5,116 | 0.01% | 552,613 |
| 2007-07-19 | 2007-07-17 | 6.157 | 85,210 | -785 | 0.01% | 524,644 |
| 2007-07-18 | 2007-07-16 | 6.177 | 85,995 | -3,051 | 0.01% | 531,158 |
| 2007-07-13 | 2007-07-11 | 6.216 | 89,046 | +11,028 | 0.01% | 553,484 |
| 2007-07-12 | 2007-07-10 | 6.294 | 78,018 | -19,446 | 0.01% | 491,037 |
| 2007-07-10 | 2007-07-06 | 6.138 | 97,464 | +6,821 | 0.01% | 598,188 |
| 2007-07-06 | 2007-07-04 | 6.255 | 90,643 | -663 | 0.01% | 566,954 |
| 2007-07-05 | 2007-07-03 | 6.353 | 91,306 | -1,820 | 0.01% | 580,024 |
| 2007-07-03 | 2007-06-28 | 6.626 | 93,126 | +45,163 | 0.01% | 617,070 |
| 2007-06-29 | 2007-06-27 | 6.509 | 47,963 | +4,093 | 0.01% | 312,187 |
| 2007-06-26 | 2007-06-22 | 6.274 | 43,870 | 0.01% | 275,256 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy