History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 155,790 +0 0.01% 44,400
2025-10-13 2025-10-09 0.280 155,790 +0 0.01% 43,621
2025-10-10 2025-10-08 0.280 155,790 +0 0.01% 43,621
2025-10-09 2025-10-06 0.285 155,790 +0 0.01% 44,400
2025-10-08 2025-10-03 0.285 155,790 +0 0.01% 44,400
2025-10-06 2025-10-02 0.285 155,790 +0 0.01% 44,400
2025-10-03 2025-09-30 0.285 155,790 +0 0.01% 44,400
2025-10-02 2025-09-29 0.290 155,790 +0 0.01% 45,179
2025-09-30 2025-09-26 0.280 155,790 +0 0.01% 43,621
2025-09-29 2025-09-25 0.280 155,790 +0 0.01% 43,621
2025-09-26 2025-09-24 0.285 155,790 +0 0.01% 44,400
2025-09-25 2025-09-23 0.290 155,790 +0 0.01% 45,179
2025-09-24 2025-09-22 0.295 155,790 +0 0.01% 45,958
2025-09-23 2025-09-19 0.300 155,790 +0 0.01% 46,737
2025-09-22 2025-09-18 0.295 155,790 +0 0.01% 45,958
2025-09-19 2025-09-17 0.310 155,790 +0 0.01% 48,295
2025-09-18 2025-09-16 0.305 155,790 +0 0.01% 47,516
2025-09-17 2025-09-15 0.315 155,790 +0 0.01% 49,074
2025-09-16 2025-09-12 0.305 155,790 +0 0.01% 47,516
2025-09-15 2025-09-11 0.280 155,790 +0 0.01% 43,621
2025-09-12 2025-09-10 0.270 155,790 +0 0.01% 42,063
2025-09-11 2025-09-09 0.275 155,790 +0 0.01% 42,842
2025-09-10 2025-09-08 0.270 155,790 +0 0.01% 42,063
2025-09-09 2025-09-05 0.270 155,790 +0 0.01% 42,063
2025-09-08 2025-09-04 0.265 155,790 +0 0.01% 41,284
2025-09-05 2025-09-03 0.275 155,790 +0 0.01% 42,842
2025-09-04 2025-09-02 0.270 155,790 +0 0.01% 42,063
2025-09-03 2025-09-01 0.270 155,790 +0 0.01% 42,063
2025-09-02 2025-08-29 0.275 155,790 +0 0.01% 42,842
2025-09-01 2025-08-28 0.280 155,790 +0 0.01% 43,621
2025-08-29 2025-08-27 0.280 155,790 +0 0.01% 43,621
2025-08-28 2025-08-26 0.285 155,790 +0 0.01% 44,400
2025-08-27 2025-08-25 0.280 155,790 +0 0.01% 43,621
2025-08-26 2025-08-22 0.280 155,790 +0 0.01% 43,621
2025-08-25 2025-08-21 0.280 155,790 +0 0.01% 43,621
2025-08-22 2025-08-20 0.270 155,790 +0 0.01% 42,063
2025-08-21 2025-08-19 0.275 155,790 +0 0.01% 42,842
2025-08-20 2025-08-18 0.280 155,790 +0 0.01% 43,621
2025-08-19 2025-08-15 0.265 155,790 +0 0.01% 41,284
2025-08-18 2025-08-14 0.265 155,790 +0 0.01% 41,284
2025-08-15 2025-08-13 0.270 155,790 +0 0.01% 42,063
2025-08-14 2025-08-12 0.275 155,790 +0 0.01% 42,842
2025-08-13 2025-08-11 0.270 155,790 +0 0.01% 42,063
2025-08-12 2025-08-08 0.275 155,790 +0 0.01% 42,842
2025-08-11 2025-08-07 0.280 155,790 +0 0.01% 43,621
2025-08-08 2025-08-06 0.270 155,790 +0 0.01% 42,063
2025-08-07 2025-08-05 0.265 155,790 +0 0.01% 41,284
2025-08-06 2025-08-04 0.270 155,790 +0 0.01% 42,063
2025-08-05 2025-08-01 0.280 155,790 +0 0.01% 43,621
2025-08-04 2025-07-31 0.255 155,790 +0 0.01% 39,726
2025-08-01 2025-07-30 0.265 155,790 +0 0.01% 41,284
2025-07-31 2025-07-29 0.260 155,790 +0 0.01% 40,505
2025-07-30 2025-07-28 0.260 155,790 +0 0.01% 40,505
2025-07-29 2025-07-25 0.255 155,790 +0 0.01% 39,726
2025-07-28 2025-07-24 0.260 155,790 +0 0.01% 40,505
2025-07-25 2025-07-23 0.255 155,790 +0 0.01% 39,726
2025-07-24 2025-07-22 0.249 155,790 +0 0.01% 38,792
2025-07-23 2025-07-21 0.250 155,790 +0 0.01% 38,948
2025-07-22 2025-07-18 0.247 155,790 -1,158 0.01% 38,480
2025-02-04 2025-01-28 0.200 156,948 -160,000 0.01% 31,390
2025-02-03 2025-01-24 0.170 316,948 +160,000 0.02% 53,881
2025-01-24 2025-01-22 0.159 156,948 -35,512 0.01% 24,955
2025-01-21 2025-01-17 0.270 192,460 +42,460 0.01% 51,964
2024-10-02 2024-09-27 0.400 150,000 -8,000 0.01% 60,000
2024-09-30 2024-09-26 0.380 158,000 -2,000 0.01% 60,040
2024-05-24 2024-05-22 0.455 160,000 -12,000 0.01% 72,800
2024-05-20 2024-05-16 0.445 172,000 +2,000 0.01% 76,540
2024-02-14 2024-02-07 0.440 170,000 +2,000 0.01% 74,800
2023-12-21 2023-12-19 0.570 168,000 +2,000 0.01% 95,760
2023-10-06 2023-10-04 0.691 166,000 +7,433 0.01% 114,696
2023-06-21 2023-06-19 0.909 158,567 +16,057 0.01% 144,069
2023-06-20 2023-06-16 0.920 142,510 +1,717 0.01% 131,140
2023-06-09 2023-06-07 0.885 140,793 -1,801,117 0.01% 124,640
2023-01-11 2023-01-09 0.897 1,941,910 -192,302 0.13% 1,741,740
2022-12-06 2022-12-02 0.920 2,134,212 +1,717 0.15% 1,963,940
2022-11-03 2022-11-01 0.757 2,132,495 +6,868 0.15% 1,614,600
2022-11-02 2022-10-31 0.745 2,125,627 +1,717 0.14% 1,584,640
2022-11-01 2022-10-28 0.780 2,123,910 +58,377 0.14% 1,657,580
2022-10-06 2022-10-03 0.899 2,065,533 +88,178 0.14% 1,856,745
2022-09-22 2022-09-20 0.923 1,977,355 -9,878 0.14% 1,825,520
2022-08-24 2022-08-22 0.996 1,987,233 -13,172 0.14% 1,979,480
2022-07-28 2022-07-26 1.093 2,000,405 +135,007 0.14% 2,187,000
2022-07-27 2022-07-25 1.081 1,865,398 +16,464 0.13% 2,016,740
2022-06-28 2022-06-24 1.396 1,848,934 +176,089 0.13% 2,581,718
2022-04-27 2022-04-25 1.343 1,672,845 +11,917 0.13% 2,246,000
2022-04-26 2022-04-22 1.383 1,660,928 -20,855 0.13% 2,296,900
2022-03-02 2022-02-28 1.141 1,681,783 +942,931 0.13% 1,919,300
2022-02-15 2022-02-11 1.195 738,852 +1,489 0.06% 882,880
2022-02-10 2022-02-08 1.182 737,363 +5,959 0.06% 871,200
2022-02-09 2022-02-07 1.208 731,404 +211,526 0.06% 883,800
2022-02-08 2022-02-04 1.182 519,878 +403,688 0.04% 614,240
2022-01-27 2022-01-25 1.141 116,190 -4,469 0.01% 132,599
2021-12-21 2021-12-17 1.034 120,659 -2,980 0.01% 124,740
2021-06-23 2021-06-21 1.417 123,639 +1,819 0.01% 175,218
2021-05-26 2021-05-24 1.417 121,820 -1,467 0.01% 172,640
2021-04-09 2021-04-07 1.485 123,287 -2,936 0.01% 183,119
2021-01-13 2021-01-11 1.363 126,223 -1,467 0.01% 172,000
2020-04-23 2020-04-21 1.172 127,690 -1,468 0.01% 149,639
2019-12-27 2019-12-20 1.799 129,158 -7,339 0.01% 232,320
2019-10-16 2019-10-14 1.635 136,497 +1,468 0.01% 223,200
2019-04-12 2019-04-10 2.276 135,029 -1,468 0.01% 307,280
2019-04-04 2019-04-02 2.235 136,497 -2,935 0.01% 305,041
2018-06-07 2018-06-05 2.848 139,432 -29,354 0.01% 397,100
2018-01-17 2018-01-15 2.385 168,786 -1,468 0.01% 402,499
2017-10-18 2017-10-16 2.303 170,254 -2,935 0.01% 392,080
2017-02-14 2017-02-10 2.589 173,189 +29,354 0.01% 448,399
2016-12-01 2016-11-29 2.303 143,835 -1,468 0.01% 331,239
2016-01-15 2016-01-13 2.807 145,303 -2,935 0.01% 407,880
2016-01-12 2016-01-08 2.916 148,238 -17,613 0.01% 432,279
2015-12-30 2015-12-28 2.889 165,851 -1,468 0.01% 479,120
2015-11-25 2015-11-23 2.589 167,319 -1,467 0.01% 433,201
2015-09-09 2015-09-07 2.385 168,786 -1,468 0.01% 402,499
2015-08-26 2015-08-24 2.139 170,254 -1,468 0.01% 364,240
2015-08-17 2015-08-13 2.398 171,722 -1,467 0.01% 411,841
2015-08-06 2015-08-04 2.712 173,189 -1,468 0.01% 469,639
2015-06-30 2015-06-26 2.902 174,657 -1,468 0.01% 506,940
2015-06-17 2015-06-15 3.134 176,125 -1,468 0.01% 552,001
2015-06-04 2015-06-02 3.366 177,593 -7,338 0.01% 597,742
2015-06-03 2015-06-01 3.407 184,931 -5,871 0.01% 630,000
2015-05-07 2015-05-05 3.584 190,802 -2,935 0.02% 683,800
2015-04-30 2015-04-28 3.815 193,737 -11,742 0.02% 739,199
2015-04-27 2015-04-23 3.393 205,479 -5,871 0.02% 697,200
2015-04-01 2015-03-30 3.107 211,350 -7,338 0.02% 656,641
2015-03-16 2015-03-12 3.230 218,688 -1,468 0.02% 706,259
2015-03-04 2015-03-02 2.793 220,156 -1,468 0.02% 615,000
2015-02-16 2015-02-12 2.712 221,624 -1,467 0.02% 600,981
2015-01-08 2015-01-06 2.603 223,091 -4,404 0.02% 580,639
2014-12-05 2014-12-03 2.535 227,495 +1,468 0.02% 576,601
2014-11-19 2014-11-17 2.385 226,027 -531,310 0.02% 539,000
2014-11-13 2014-11-11 2.303 757,337 -5,871 0.06% 1,744,081
2014-10-09 2014-10-07 2.235 763,208 +1,468 0.06% 1,705,601
2014-10-08 2014-10-06 2.194 761,740 +2,936 0.06% 1,671,180
2014-09-05 2014-09-03 2.276 758,804 -2,936 0.06% 1,726,779
2014-07-22 2014-07-18 2.466 761,740 -2,935 0.06% 1,878,780
2014-07-21 2014-07-17 2.262 764,675 -4,403 0.06% 1,729,719
2014-07-07 2014-07-03 2.071 769,078 -1,468 0.06% 1,592,959
2014-04-28 2014-04-24 2.139 770,546 -1,468 0.06% 1,648,500
2014-04-08 2014-04-04 2.289 772,014 -218,688 0.06% 1,767,361
2014-04-07 2014-04-03 2.317 990,702 -660,468 0.08% 2,295,000
2014-03-27 2014-03-25 2.248 1,651,170 -1,468 0.13% 3,712,500
2014-03-11 2014-03-07 2.317 1,652,638 -4,403 0.13% 3,828,400
2014-02-21 2014-02-19 2.208 1,657,041 -30,822 0.13% 3,657,960
2014-02-14 2014-02-12 1.949 1,687,863 -2,935 0.13% 3,289,000
2013-12-19 2013-12-17 2.398 1,690,798 -2,936 0.13% 4,055,039
2013-11-15 2013-11-13 2.589 1,693,734 -4,403 0.13% 4,385,201
2013-11-12 2013-11-08 2.766 1,698,137 -17,612 0.14% 4,697,421
2013-11-06 2013-11-04 2.834 1,715,749 -2,936 0.14% 4,863,039
2013-10-17 2013-10-15 2.998 1,718,685 -1,467 0.14% 5,152,401
2013-10-10 2013-10-08 2.902 1,720,152 -4,403 0.14% 4,992,719
2013-10-03 2013-09-30 6.743 1,724,555 +511,737 0.14% 11,628,630
2013-10-02 2013-09-27 6.665 1,212,818 -103,219 0.14% 8,084,000
2013-09-27 2013-09-25 6.549 1,316,037 -5,160 0.15% 8,619,003
2013-09-26 2013-09-24 6.510 1,321,197 +5,160 0.15% 8,601,597
2013-09-23 2013-09-18 6.181 1,316,037 -55,738 0.15% 8,134,503
2013-09-11 2013-09-09 5.813 1,371,775 -103,218 0.16% 7,974,003
2013-09-06 2013-09-04 5.813 1,474,993 -10,322 0.17% 8,574,000
2013-09-02 2013-08-29 5.677 1,485,315 -25,805 0.17% 8,432,540
2013-08-16 2013-08-13 5.677 1,511,120 -10,321 0.17% 8,579,042
2013-08-15 2013-08-12 5.677 1,521,441 -13,419 0.17% 8,637,638
2013-07-24 2013-07-22 4.805 1,534,860 -3,096 0.17% 7,375,521
2013-07-23 2013-07-19 5.038 1,537,956 -1,033 0.17% 7,747,998
2013-06-20 2013-06-18 5.542 1,538,989 -1,032 0.17% 8,528,522
2013-06-03 2013-05-30 6.065 1,540,021 -15,483 0.17% 9,339,921
2013-05-31 2013-05-29 6.084 1,555,504 -55,738 0.18% 9,463,963
2013-05-28 2013-05-24 5.987 1,611,242 +1,033 0.18% 9,646,983
2013-05-22 2013-05-20 6.162 1,610,209 -1,033 0.18% 9,921,598
2013-05-13 2013-05-09 6.181 1,611,242 -1,032 0.18% 9,959,183
2013-05-09 2013-05-07 6.472 1,612,274 -103,218 0.18% 10,434,162
2013-05-08 2013-05-06 6.375 1,715,492 -23,741 0.19% 10,935,958
2013-05-06 2013-05-02 6.007 1,739,233 -1,032 0.20% 10,447,003
2013-05-03 2013-04-30 5.987 1,740,265 -51,609 0.20% 10,419,482
2013-04-30 2013-04-26 5.987 1,791,874 -45,416 0.20% 10,728,480
2013-04-29 2013-04-25 6.007 1,837,290 -36,127 0.21% 11,035,999
2013-04-26 2013-04-24 6.007 1,873,417 -57,802 0.21% 11,253,002
2013-04-24 2013-04-22 5.987 1,931,219 -2,064 0.22% 11,562,780
2013-04-22 2013-04-18 6.007 1,933,283 -5,161 0.22% 11,612,597
2013-04-19 2013-04-17 6.007 1,938,444 -1,033 0.22% 11,643,598
2013-04-15 2013-04-11 6.007 1,939,477 -1,032 0.22% 11,649,803
2013-03-27 2013-03-25 6.123 1,940,509 -2,064 0.22% 11,881,602
2013-03-22 2013-03-20 6.045 1,942,573 -1,032 0.22% 11,743,679
2013-03-20 2013-03-18 6.065 1,943,605 +5,161 0.22% 11,787,578
2013-03-08 2013-03-06 6.355 1,938,444 -2,065 0.22% 12,319,678
2013-02-28 2013-02-26 5.929 1,940,509 +103,219 0.22% 11,505,602
2013-02-27 2013-02-25 6.181 1,837,290 +103,218 0.21% 11,356,399
2013-02-18 2013-02-14 6.375 1,734,072 +1,033 0.20% 11,054,402
2013-02-15 2013-02-08 6.433 1,733,039 +10,321 0.20% 11,148,557
2013-02-14 2013-02-07 6.375 1,722,718 +46,449 0.20% 10,982,023
2013-02-08 2013-02-06 6.801 1,676,269 -77,414 0.19% 11,400,478
2013-02-06 2013-02-04 6.452 1,753,683 -52,642 0.20% 11,315,339
2013-01-18 2013-01-16 6.142 1,806,325 -51,609 0.20% 11,095,002
2013-01-17 2013-01-15 5.968 1,857,934 -108,379 0.21% 11,088,001
2013-01-09 2013-01-07 5.658 1,966,313 -67,092 0.22% 11,125,198
2013-01-03 2012-12-31 5.619 2,033,405 -3,097 0.23% 11,425,998
2012-12-21 2012-12-19 5.464 2,036,502 -103,219 0.23% 11,127,720
2012-12-20 2012-12-18 5.328 2,139,721 -103,218 0.24% 11,401,502
2012-12-19 2012-12-17 5.251 2,242,939 -2,064 0.25% 11,777,660
2012-12-17 2012-12-13 5.251 2,245,003 -41,288 0.25% 11,788,498
2012-12-14 2012-12-12 5.232 2,286,291 -10,322 0.26% 11,961,001
2012-12-12 2012-12-10 5.135 2,296,613 -1,032 0.26% 11,792,501
2012-12-11 2012-12-07 5.135 2,297,645 -3,096 0.26% 11,797,800
2012-11-23 2012-11-21 5.038 2,300,741 +5,160 0.26% 11,590,798
2012-11-22 2012-11-20 5.038 2,295,581 +10,322 0.26% 11,564,802
2012-11-21 2012-11-19 5.135 2,285,259 +5,161 0.26% 11,734,202
2012-11-16 2012-11-14 5.096 2,280,098 +4,129 0.26% 11,619,341
2012-11-15 2012-11-13 5.135 2,275,969 +28,901 0.26% 11,686,500
2012-11-14 2012-11-12 5.173 2,247,068 +1,032 0.25% 11,625,181
2012-11-09 2012-11-07 5.212 2,246,036 -1,032 0.25% 11,706,882
2012-11-08 2012-11-06 5.212 2,247,068 -2,064 0.25% 11,712,261
2012-10-26 2012-10-24 5.367 2,249,132 -134,184 0.25% 12,071,659
2012-09-04 2012-08-31 4.495 2,383,316 +26,837 0.27% 10,713,759
2012-08-30 2012-08-28 4.650 2,356,479 +20,643 0.27% 10,958,398
2012-08-28 2012-08-24 4.786 2,335,836 +10,322 0.26% 11,179,221
2012-08-08 2012-08-06 4.689 2,325,514 -2,064 0.26% 10,904,520
2012-07-31 2012-07-27 4.166 2,327,578 +10,322 0.26% 9,696,499
2012-07-30 2012-07-26 4.147 2,317,256 +10,321 0.26% 9,608,598
2012-07-27 2012-07-25 4.340 2,306,935 +30,966 0.26% 10,012,802
2012-07-26 2012-07-24 4.379 2,275,969 +45,416 0.26% 9,966,600
2012-07-25 2012-07-23 4.398 2,230,553 +167,214 0.25% 9,810,941
2012-07-24 2012-07-20 4.515 2,063,339 +113,541 0.23% 9,315,341
2012-07-23 2012-07-19 4.592 1,949,798 +122,830 0.22% 8,953,858
2012-07-20 2012-07-18 4.592 1,826,968 +31,997 0.21% 8,389,798
2012-07-17 2012-07-13 4.650 1,794,971 +39,223 0.20% 8,347,202
2012-07-16 2012-07-12 4.631 1,755,748 +78,447 0.20% 8,130,782
2012-06-19 2012-06-15 4.902 1,677,301 +89,800 0.19% 8,222,498
2012-06-12 2012-06-08 5.425 1,587,501 -1,032 0.18% 8,612,798
2012-05-31 2012-05-29 4.980 1,588,533 -1,033 0.18% 7,910,458
2012-05-30 2012-05-28 5.018 1,589,566 -1,032 0.18% 7,977,202
2012-05-29 2012-05-25 5.038 1,590,598 +95,993 0.18% 8,013,201
2012-05-28 2012-05-24 4.612 1,494,605 +99,090 0.17% 6,892,482
2012-05-23 2012-05-21 4.805 1,395,515 +105,283 0.16% 6,705,921
2012-05-22 2012-05-18 4.650 1,290,232 +103,219 0.15% 6,000,001
2012-05-17 2012-05-15 5.000 1,187,013 +4,767 0.13% 5,934,833
2012-05-08 2012-05-04 5.078 1,182,246 +15,420 0.13% 6,002,999
2012-05-07 2012-05-03 5.155 1,166,826 +46,262 0.13% 6,015,502
2012-05-04 2012-05-02 5.233 1,120,564 +15,421 0.13% 5,864,201
2012-05-02 2012-04-27 5.175 1,105,143 +139,813 0.13% 5,718,999
2012-04-11 2012-04-05 5.253 965,330 +102,804 0.11% 5,070,601
2012-04-10 2012-04-03 5.506 862,526 +205,608 0.10% 4,748,742
2012-04-05 2012-04-02 5.720 656,918 -1,028 0.07% 3,757,322
2012-03-26 2012-03-22 5.778 657,946 +46,262 0.07% 3,801,602
2012-03-23 2012-03-21 5.836 611,684 +51,402 0.07% 3,570,001
2012-03-14 2012-03-12 6.206 560,282 +2,056 0.06% 3,477,101
2012-03-13 2012-03-09 6.128 558,226 +1,028 0.06% 3,420,901
2012-03-08 2012-03-06 6.303 557,198 -3,084 0.06% 3,512,161
2012-03-07 2012-03-05 6.148 560,282 -1,028 0.06% 3,444,401
2012-03-06 2012-03-02 5.856 561,310 -7,196 0.06% 3,286,920
2012-03-01 2012-02-28 5.603 568,506 -2,056 0.06% 3,185,279
2012-02-23 2012-02-21 5.642 570,562 -3,084 0.06% 3,218,998
2012-02-22 2012-02-20 5.506 573,646 +231,309 0.07% 3,158,278
2012-02-15 2012-02-13 5.194 342,337 -15,421 0.04% 1,778,218
2012-02-10 2012-02-08 4.903 357,758 -49,346 0.04% 1,753,920
2012-02-09 2012-02-07 4.766 407,104 -150,094 0.05% 1,940,400
2012-02-02 2012-01-31 4.669 557,198 -1,028 0.06% 2,601,601
2012-02-01 2012-01-30 4.766 558,226 -1,028 0.06% 2,660,701
2012-01-30 2012-01-26 5.019 559,254 -1,028 0.06% 2,807,041
2012-01-19 2012-01-17 4.416 560,282 -1,028 0.06% 2,474,300
2012-01-04 2011-12-30 4.241 561,310 -30,841 0.06% 2,380,560
2011-12-29 2011-12-23 4.105 592,151 -133,645 0.07% 2,430,719
2011-10-04 2011-09-30 4.085 725,796 -2,056 0.08% 2,965,199
2011-09-26 2011-09-22 3.638 727,852 -4,113 0.08% 2,647,918
2011-09-07 2011-09-05 3.794 731,965 +1,028 0.08% 2,776,802
2011-08-12 2011-08-10 3.794 730,937 +3,085 0.08% 2,772,902
2011-08-11 2011-08-09 3.677 727,852 -2,057 0.08% 2,676,238
2011-08-10 2011-08-08 3.871 729,909 -1,028 0.08% 2,825,802
2011-08-05 2011-08-03 4.319 730,937 +2,057 0.08% 3,156,842
2011-08-03 2011-08-01 4.416 728,880 -3,085 0.08% 3,218,858
2011-07-22 2011-07-20 4.358 731,965 -5,140 0.08% 3,189,762
2011-07-15 2011-07-13 4.299 737,105 -1,028 0.08% 3,169,141
2011-07-06 2011-07-04 4.591 738,133 -1,028 0.08% 3,388,961
2011-07-05 2011-06-30 4.669 739,161 +1,028 0.08% 3,451,201
2011-06-30 2011-06-28 4.494 738,133 +1,028 0.08% 3,317,161
2011-06-29 2011-06-27 4.416 737,105 +2,056 0.08% 3,255,181
2011-06-22 2011-06-20 4.241 735,049 +1,028 0.08% 3,117,401
2011-06-16 2011-06-14 4.222 734,021 -3,084 0.08% 3,098,761
2011-06-10 2011-06-08 4.163 737,105 -6,168 0.08% 3,068,828
2011-06-09 2011-06-07 4.183 743,273 +3,489 0.08% 3,109,036
2011-05-18 2011-05-16 4.105 739,784 +1,024 0.08% 3,036,602
2011-04-28 2011-04-26 4.281 738,760 +4,093 0.08% 3,162,359
2011-04-20 2011-04-18 4.202 734,667 +1,023 0.08% 3,087,398
2011-04-18 2011-04-14 4.339 733,644 -25,581 0.08% 3,183,479
2011-04-13 2011-04-11 4.437 759,225 +1,024 0.09% 3,368,682
2011-04-12 2011-04-08 4.378 758,201 -17,395 0.09% 3,319,678
2011-04-08 2011-04-06 4.417 775,596 -1,023 0.09% 3,426,160
2011-04-07 2011-04-04 4.593 776,619 +15,348 0.09% 3,567,299
2011-04-01 2011-03-30 4.652 761,271 +15,348 0.09% 3,541,440
2011-03-31 2011-03-29 4.672 745,923 -1,023 0.09% 3,484,621
2011-03-30 2011-03-28 4.808 746,946 -25,580 0.09% 3,591,600
2011-03-29 2011-03-25 4.535 772,526 +9,209 0.09% 3,503,198
2011-03-28 2011-03-24 4.300 763,317 -2,047 0.09% 3,282,398
2011-03-23 2011-03-21 4.593 765,364 -1,023 0.09% 3,515,601
2011-03-22 2011-03-18 4.398 766,387 -5,116 0.09% 3,370,500
2011-03-21 2011-03-17 4.105 771,503 +15,348 0.09% 3,166,799
2011-03-18 2011-03-16 4.281 756,155 +20,464 0.09% 3,236,820
2011-03-17 2011-03-15 4.574 735,691 +14,325 0.08% 3,364,922
2011-03-16 2011-03-14 4.711 721,366 +177,016 0.08% 3,398,102
2011-03-07 2011-03-03 3.812 544,350 +101,298 0.06% 2,074,801
2011-03-04 2011-03-02 3.812 443,052 +7,163 0.05% 1,688,702
2011-03-03 2011-03-01 3.831 435,889 +21,487 0.05% 1,669,920
2011-03-02 2011-02-28 3.851 414,402 +37,859 0.05% 1,595,702
2011-02-16 2011-02-14 3.753 376,543 -2,046 0.04% 1,413,121
2011-02-09 2011-02-07 3.890 378,589 +1,023 0.04% 1,472,600
2011-01-24 2011-01-20 3.909 377,566 +2,047 0.04% 1,476,001
2011-01-20 2011-01-18 3.929 375,519 +2,046 0.04% 1,475,338
2011-01-17 2011-01-13 3.870 373,473 -1,023 0.04% 1,445,400
2011-01-12 2011-01-10 3.792 374,496 -1,023 0.04% 1,420,079
2011-01-05 2011-01-03 3.792 375,519 -1,024 0.04% 1,423,958
2011-01-03 2010-12-29 3.772 376,543 +2,047 0.04% 1,420,481
2010-12-22 2010-12-20 3.753 374,496 -1,023 0.04% 1,405,439
2010-12-10 2010-12-08 3.792 375,519 +2,046 0.04% 1,423,958
2010-12-09 2010-12-07 3.851 373,473 +3,070 0.04% 1,438,100
2010-12-07 2010-12-03 3.792 370,403 -6,140 0.04% 1,404,559
2010-12-03 2010-12-01 3.753 376,543 -1,023 0.04% 1,413,121
2010-12-01 2010-11-29 3.636 377,566 -1,023 0.04% 1,372,681
2010-11-25 2010-11-23 3.557 378,589 +2,046 0.04% 1,346,800
2010-11-24 2010-11-22 3.733 376,543 -4,092 0.04% 1,405,761
2010-11-17 2010-11-15 3.851 380,635 -1,024 0.04% 1,465,678
2010-11-10 2010-11-08 3.851 381,659 +3,070 0.04% 1,469,621
2010-11-04 2010-11-02 3.851 378,589 -1,023 0.04% 1,457,800
2010-11-03 2010-11-01 3.616 379,612 +1,023 0.04% 1,372,699
2010-11-01 2010-10-28 3.655 378,589 +4,093 0.04% 1,383,800
2010-10-29 2010-10-27 3.675 374,496 +1,023 0.04% 1,376,159
2010-10-28 2010-10-26 3.851 373,473 +1,023 0.04% 1,438,100
2010-10-25 2010-10-21 4.066 372,450 -5,116 0.04% 1,514,241
2010-10-22 2010-10-20 4.124 377,566 -5,116 0.04% 1,557,181
2010-10-21 2010-10-19 4.144 382,682 +1,023 0.04% 1,585,760
2010-10-11 2010-10-07 4.202 381,659 -230,223 0.04% 1,603,901
2010-10-08 2010-10-06 4.066 611,882 -138,134 0.07% 2,487,681
2010-10-05 2010-09-30 4.007 750,016 +86,974 0.09% 3,005,301
2010-10-04 2010-09-29 4.027 663,042 +57,299 0.08% 2,669,758
2010-09-30 2010-09-28 4.066 605,743 +1,024 0.07% 2,462,722
2010-09-24 2010-09-21 3.968 604,719 +1,023 0.07% 2,399,459
2010-09-22 2010-09-20 4.281 603,696 +245,571 0.07% 2,584,200
2010-09-21 2010-09-17 4.887 358,125 -12,278 0.04% 1,750,001
2010-09-20 2010-09-16 4.437 370,403 -3,070 0.04% 1,643,478
2010-09-16 2010-09-14 4.300 373,473 -5,116 0.04% 1,606,000
2010-09-15 2010-09-13 4.359 378,589 -3,070 0.04% 1,650,200
2010-09-14 2010-09-10 4.398 381,659 +5,116 0.04% 1,678,501
2010-09-08 2010-09-06 4.281 376,543 -1,023 0.04% 1,611,842
2010-08-31 2010-08-27 4.124 377,566 -1,023 0.04% 1,557,181
2010-08-25 2010-08-23 4.281 378,589 -7,163 0.04% 1,620,600
2010-08-23 2010-08-19 3.909 385,752 -81,857 0.04% 1,508,002
2010-08-20 2010-08-18 3.636 467,609 -1,023 0.05% 1,700,041
2010-08-17 2010-08-13 3.499 468,632 -2,046 0.05% 1,639,640
2010-08-12 2010-08-10 3.460 470,678 +51,160 0.05% 1,628,399
2010-08-11 2010-08-09 3.538 419,518 -52,184 0.05% 1,484,201
2010-07-27 2010-07-23 3.186 471,702 +5,117 0.05% 1,502,862
2010-07-23 2010-07-21 3.225 466,585 -5,117 0.05% 1,504,799
2010-07-19 2010-07-15 3.225 471,702 -1,023 0.05% 1,521,302
2010-07-16 2010-07-14 3.264 472,725 -3,069 0.05% 1,543,081
2010-07-14 2010-07-12 3.303 475,794 +1,023 0.05% 1,571,699
2010-07-13 2010-07-09 3.362 474,771 -1,023 0.05% 1,596,159
2010-07-12 2010-07-08 3.342 475,794 -1 0.05% 1,590,299
2010-06-28 2010-06-24 3.264 475,795 +1,023 0.05% 1,553,102
2010-06-23 2010-06-21 3.362 474,772 -1,023 0.05% 1,596,163
2010-06-21 2010-06-17 3.264 475,795 -10,232 0.05% 1,553,102
2010-06-17 2010-06-14 3.323 486,027 +7,162 0.06% 1,615,002
2010-06-15 2010-06-11 3.421 478,865 -10,232 0.05% 1,638,003
2010-06-03 2010-06-01 2.834 489,097 -2,046 0.06% 1,386,202
2010-06-02 2010-05-31 2.834 491,143 +1,023 0.06% 1,392,001
2010-06-01 2010-05-28 2.697 490,120 +1,023 0.06% 1,322,042
2010-05-31 2010-05-27 2.756 489,097 -2,046 0.06% 1,347,962
2010-05-28 2010-05-26 2.561 491,143 -1,023 0.06% 1,257,601
2010-05-26 2010-05-24 2.756 492,166 -3,070 0.06% 1,356,421
2010-05-24 2010-05-19 2.697 495,236 -3,070 0.06% 1,335,842
2010-05-20 2010-05-18 2.795 498,306 +1,024 0.06% 1,392,823
2010-05-19 2010-05-17 2.932 497,282 +3,069 0.06% 1,458,000
2010-05-18 2010-05-14 3.010 494,213 +3,070 0.06% 1,487,642
2010-05-17 2010-05-13 3.088 491,143 +1,023 0.06% 1,516,801
2010-05-13 2010-05-11 3.069 490,120 +7,163 0.06% 1,504,062
2010-05-11 2010-05-07 3.049 482,957 -1,024 0.06% 1,472,640
2010-05-10 2010-05-06 3.049 483,981 -12,278 0.06% 1,475,763
2010-05-07 2010-05-05 3.069 496,259 +5,116 0.06% 1,522,901
2010-05-06 2010-05-04 3.166 491,143 +3,070 0.06% 1,555,201
2010-04-30 2010-04-28 3.225 488,073 +10,232 0.06% 1,574,100
2010-04-28 2010-04-26 3.342 477,841 -1,024 0.05% 1,597,141
2010-04-22 2010-04-20 3.303 478,865 -1,023 0.05% 1,581,843
2010-04-20 2010-04-16 3.323 479,888 -1,023 0.05% 1,594,603
2010-04-16 2010-04-14 3.362 480,911 -1,023 0.05% 1,616,802
2010-04-15 2010-04-13 3.303 481,934 +1,023 0.06% 1,591,981
2010-04-14 2010-04-12 3.323 480,911 -1,023 0.05% 1,598,002
2010-04-13 2010-04-09 3.421 481,934 +4,093 0.06% 1,648,501
2010-04-12 2010-04-08 3.401 477,841 -1,024 0.05% 1,625,161
2010-04-09 2010-04-07 3.401 478,865 -6,139 0.05% 1,628,643
2010-04-07 2010-03-31 3.284 485,004 +1,023 0.06% 1,592,642
2010-03-31 2010-03-29 3.225 483,981 -40,928 0.06% 1,560,903
2010-03-30 2010-03-26 3.127 524,909 -2,047 0.06% 1,641,601
2010-03-26 2010-03-24 3.108 526,956 +8,186 0.06% 1,637,703
2010-03-24 2010-03-22 3.069 518,770 +9,209 0.06% 1,591,982
2010-03-23 2010-03-19 3.088 509,561 -1,023 0.06% 1,573,682
2010-03-22 2010-03-18 3.049 510,584 +50,137 0.06% 1,556,881
2010-03-10 2010-03-08 3.127 460,447 +6,140 0.05% 1,440,003
2010-03-09 2010-03-05 3.108 454,307 -8,186 0.05% 1,411,920
2010-03-08 2010-03-04 3.127 462,493 -2,047 0.05% 1,446,401
2010-03-03 2010-03-01 3.166 464,540 +1,024 0.05% 1,470,963
2010-03-01 2010-02-25 3.030 463,516 +1,023 0.05% 1,404,301
2010-02-26 2010-02-24 3.030 462,493 +3,070 0.05% 1,401,201
2010-02-24 2010-02-22 3.088 459,423 +25,580 0.05% 1,418,840
2010-02-19 2010-02-17 3.088 433,843 +1,023 0.05% 1,339,841
2010-02-04 2010-02-02 2.873 432,820 -10,232 0.05% 1,243,622
2010-02-01 2010-01-28 3.030 443,052 -2,046 0.05% 1,342,301
2010-01-28 2010-01-26 3.069 445,098 -1,024 0.05% 1,365,900
2010-01-27 2010-01-25 3.166 446,122 +1,024 0.05% 1,412,643
2010-01-26 2010-01-22 3.225 445,098 +1,023 0.05% 1,435,500
2010-01-25 2010-01-21 3.245 444,075 +1,023 0.05% 1,440,881
2010-01-21 2010-01-19 3.342 443,052 +7,162 0.05% 1,480,862
2010-01-20 2010-01-18 3.382 435,890 -25,580 0.05% 1,473,963
2010-01-19 2010-01-15 3.401 461,470 +2,047 0.05% 1,569,482
2010-01-15 2010-01-13 3.401 459,423 +42,975 0.05% 1,562,520
2010-01-14 2010-01-12 3.440 416,448 +2,046 0.05% 1,432,640
2010-01-13 2010-01-11 3.421 414,402 +1,023 0.05% 1,417,502
2010-01-11 2010-01-07 3.479 413,379 -2,046 0.05% 1,438,242
2010-01-08 2010-01-06 3.538 415,425 +12,278 0.05% 1,469,721
2010-01-07 2010-01-05 3.499 403,147 +1,024 0.05% 1,410,523
2010-01-06 2010-01-04 3.597 402,123 +7,162 0.05% 1,446,240
2010-01-05 2009-12-31 3.518 394,961 +6,139 0.05% 1,389,602
2010-01-04 2009-12-29 3.479 388,822 -1,023 0.04% 1,352,803
2009-12-29 2009-12-24 3.440 389,845 -15,348 0.04% 1,341,122
2009-12-28 2009-12-22 3.303 405,193 -5,116 0.05% 1,338,481
2009-12-23 2009-12-21 3.323 410,309 +8,186 0.05% 1,363,401
2009-12-21 2009-12-17 3.401 402,123 +1,023 0.05% 1,367,640
2009-12-18 2009-12-16 3.636 401,100 +20,464 0.05% 1,458,241
2009-12-11 2009-12-09 3.421 380,636 +1,023 0.04% 1,302,002
2009-12-09 2009-12-07 3.440 379,613 +1,023 0.04% 1,305,922
2009-12-07 2009-12-03 3.557 378,590 +1,024 0.04% 1,346,803
2009-12-04 2009-12-02 3.499 377,566 -6,140 0.04% 1,321,021
2009-12-02 2009-11-30 2.932 383,706 -3,069 0.04% 1,125,003
2009-12-01 2009-11-27 2.756 386,775 +1,023 0.04% 1,065,961
2009-11-30 2009-11-26 3.010 385,752 +1,023 0.04% 1,161,161
2009-11-27 2009-11-25 2.951 384,729 -3,070 0.04% 1,135,522
2009-11-25 2009-11-23 3.049 387,799 +1,024 0.04% 1,182,483
2009-11-24 2009-11-20 3.010 386,775 -2,047 0.04% 1,164,241
2009-11-20 2009-11-18 2.834 388,822 +3,070 0.04% 1,102,002
2009-11-16 2009-11-12 3.088 385,752 -1,023 0.04% 1,191,321
2009-11-13 2009-11-11 2.834 386,775 +1,023 0.04% 1,096,201
2009-11-11 2009-11-09 2.854 385,752 +1,023 0.04% 1,100,841
2009-11-10 2009-11-06 2.834 384,729 -31,719 0.04% 1,090,402
2009-11-09 2009-11-05 2.639 416,448 +1,023 0.05% 1,098,900
2009-10-30 2009-10-28 2.541 415,425 -3,070 0.05% 1,055,601
2009-10-27 2009-10-22 2.580 418,495 +1,023 0.05% 1,079,762
2009-10-20 2009-10-16 2.541 417,472 +4,093 0.05% 1,060,802
2009-10-14 2009-10-12 2.385 413,379 +1,023 0.05% 985,762
2009-10-13 2009-10-09 2.424 412,356 -3,069 0.05% 999,442
2009-10-12 2009-10-08 2.346 415,425 +2,046 0.05% 974,401
2009-10-07 2009-10-05 2.306 413,379 -5,116 0.05% 953,442
2009-10-06 2009-10-02 2.306 418,495 +2,047 0.05% 965,241
2009-10-05 2009-09-30 2.385 416,448 +5,116 0.05% 993,080
2009-10-02 2009-09-29 2.346 411,332 +5,116 0.05% 964,800
2009-09-29 2009-09-25 2.346 406,216 +38,882 0.05% 952,800
2009-09-28 2009-09-24 2.463 367,334 -5,116 0.04% 904,681
2009-09-23 2009-09-21 2.580 372,450 +4,093 0.04% 960,961
2009-09-18 2009-09-16 2.639 368,357 -1,024 0.04% 972,000
2009-09-17 2009-09-15 2.658 369,381 +2,047 0.04% 981,922
2009-09-14 2009-09-10 2.658 367,334 -6,140 0.04% 976,481
2009-09-09 2009-09-07 2.619 373,474 +11,256 0.04% 978,203
2009-09-08 2009-09-04 2.697 362,218 +4,093 0.04% 977,041
2009-09-07 2009-09-03 2.697 358,125 +3,069 0.04% 966,001
2009-09-03 2009-09-01 2.600 355,056 -3,069 0.04% 923,022
2009-09-02 2009-08-31 2.600 358,125 +1,023 0.04% 931,001
2009-08-25 2009-08-21 2.834 357,102 +1,023 0.04% 1,012,101
2009-08-20 2009-08-18 2.541 356,079 -5,116 0.04% 904,802
2009-08-14 2009-08-12 2.717 361,195 +1,023 0.04% 981,342
2009-08-13 2009-08-11 2.815 360,172 -11,255 0.04% 1,013,762
2009-08-12 2009-08-10 2.815 371,427 +1,023 0.04% 1,045,441
2009-08-07 2009-08-05 2.893 370,404 +1,023 0.04% 1,071,522
2009-08-05 2009-08-03 2.951 369,381 +2,047 0.04% 1,090,223
2009-08-04 2009-07-31 2.834 367,334 +2,046 0.04% 1,041,101
2009-07-31 2009-07-29 2.756 365,288 -16,371 0.04% 1,006,742
2009-07-30 2009-07-28 2.893 381,659 +1,023 0.04% 1,104,081
2009-07-29 2009-07-27 2.834 380,636 +5,116 0.04% 1,078,801
2009-07-27 2009-07-23 2.893 375,520 -12,279 0.04% 1,086,322
2009-07-23 2009-07-21 2.736 387,799 +1,024 0.04% 1,061,203
2009-07-22 2009-07-20 2.893 386,775 +25,580 0.04% 1,118,881
2009-07-17 2009-07-15 2.893 361,195 +1,023 0.04% 1,044,882
2009-07-15 2009-07-13 2.717 360,172 +2,047 0.04% 978,562
2009-07-14 2009-07-10 2.736 358,125 +1,023 0.04% 980,001
2009-07-08 2009-07-06 2.521 357,102 +5,116 0.04% 900,421
2009-07-07 2009-07-03 2.580 351,986 +5,116 0.04% 908,161
2009-06-29 2009-06-25 2.756 346,870 +3,070 0.04% 955,982
2009-06-23 2009-06-19 3.069 343,800 +30,696 0.04% 1,055,041
2009-06-22 2009-06-18 3.069 313,104 -20,464 0.04% 960,842
2009-06-19 2009-06-17 3.088 333,568 +4,093 0.04% 1,030,161
2009-06-18 2009-06-16 2.795 329,475 -7,163 0.04% 920,921
2009-06-17 2009-06-15 2.815 336,638 +4,093 0.04% 947,522
2009-06-16 2009-06-12 2.756 332,545 +6,139 0.04% 916,502
2009-06-15 2009-06-11 2.736 326,406 +4,093 0.04% 893,202
2009-06-12 2009-06-10 2.795 322,313 +3,070 0.04% 900,902
2009-06-11 2009-06-09 2.834 319,243 +2,046 0.04% 904,801
2009-06-10 2009-06-08 2.326 317,197 -5,116 0.04% 737,802
2009-06-09 2009-06-05 2.287 322,313 -4,093 0.04% 737,102
2009-06-08 2009-06-04 2.228 326,406 +3,070 0.04% 727,322
2009-06-04 2009-06-02 2.248 323,336 +7,162 0.04% 726,801
2009-06-03 2009-06-01 2.267 316,174 +1,024 0.04% 716,882
2009-06-02 2009-05-29 2.228 315,150 +8,185 0.04% 702,240
2009-05-26 2009-05-22 2.013 306,965 +2,047 0.04% 618,002
2009-05-18 2009-05-14 1.974 304,918 +1,023 0.03% 601,961
2009-05-15 2009-05-13 1.955 303,895 -1,023 0.03% 594,001
2009-05-11 2009-05-07 1.896 304,918 +4,093 0.03% 578,121
2009-05-07 2009-05-05 1.701 300,825 +3,069 0.03% 511,560
2009-04-29 2009-04-27 1.622 297,756 +2,047 0.03% 483,061
2009-04-28 2009-04-24 1.818 295,709 +14,325 0.03% 537,540
2009-04-20 2009-04-16 1.525 281,384 +2,046 0.03% 429,000
2009-04-17 2009-04-15 1.583 279,338 +1,023 0.03% 442,261
2009-04-16 2009-04-14 1.466 278,315 +3,070 0.03% 408,001
2009-04-15 2009-04-09 1.368 275,245 +16,371 0.03% 376,601
2009-04-14 2009-04-08 1.349 258,874 +1,024 0.03% 349,141
2009-04-09 2009-04-07 1.388 257,850 +1,023 0.03% 357,840
2009-04-01 2009-03-30 1.310 256,827 +2,046 0.03% 336,340
2009-02-27 2009-02-25 1.251 254,781 +4,093 0.03% 318,721
2009-01-30 2009-01-23 1.251 250,688 -2,046 0.03% 313,601
2009-01-02 2008-12-29 1.388 252,734 +1,023 0.03% 350,740
2008-12-23 2008-12-19 1.388 251,711 -7,163 0.03% 349,321
2008-12-16 2008-12-12 1.349 258,874 +1,024 0.03% 349,141
2008-12-09 2008-12-05 1.329 257,850 +7,162 0.03% 342,720
2008-12-04 2008-12-02 1.290 250,688 +1,023 0.03% 323,401
2008-11-25 2008-11-21 1.290 249,665 -9,209 0.03% 322,081
2008-11-19 2008-11-17 1.095 258,874 -6,139 0.03% 283,361
2008-11-12 2008-11-10 0.919 265,013 +5,116 0.03% 243,461
2008-11-07 2008-11-05 0.919 259,897 +3,070 0.03% 238,761
2008-11-04 2008-10-31 0.870 256,827 -1,023 0.03% 223,390
2008-10-31 2008-10-29 0.782 257,850 +1,023 0.03% 201,600
2008-10-29 2008-10-27 0.723 256,827 +2,046 0.03% 185,740
2008-10-27 2008-10-23 0.958 254,781 -62,529,725 0.03% 244,021
2008-10-23 2008-10-21 0.977 62,784,506 +3,069 7.17% 61,360,111
2008-10-14 2008-10-10 1.192 62,781,437 +5,116 7.17% 74,855,676
2008-09-30 2008-09-26 1.310 62,776,321 -1,023 7.17% 82,211,830
2008-09-23 2008-09-19 1.407 62,777,344 +3,070 7.17% 88,348,481
2008-09-12 2008-09-10 1.564 62,774,274 +2,046 7.17% 98,160,178
2008-09-08 2008-09-04 2.052 62,772,228 +1,023 7.17% 128,831,035
2008-09-05 2008-09-03 1.661 62,771,205 -4,092 7.17% 104,290,090
2008-08-29 2008-08-27 1.603 62,775,297 -10,233 7.17% 100,615,822
2008-08-20 2008-08-18 1.701 62,785,530 +2,047 7.17% 106,768,335
2008-08-19 2008-08-15 1.759 62,783,483 -2,047 7.17% 110,446,400
2008-08-18 2008-08-14 1.857 62,785,530 +4,093 7.17% 116,586,113
2008-08-14 2008-08-12 1.974 62,781,437 +5,116 7.17% 123,941,366
2008-08-05 2008-08-01 2.091 62,776,321 -2,046 7.17% 131,293,519
2008-07-29 2008-07-25 2.091 62,778,367 +2,046 7.19% 131,297,798
2008-07-23 2008-07-21 2.150 62,776,321 -2,046 7.19% 134,974,646
2008-07-15 2008-07-11 2.111 62,778,367 -1,023 7.19% 132,524,881
2008-07-09 2008-07-07 2.091 62,779,390 -1,023 7.19% 131,299,938
2008-07-08 2008-07-04 2.131 62,780,413 +1,023 7.19% 133,756,322
2008-07-02 2008-06-27 2.209 62,779,390 +5,116 7.19% 138,662,551
2008-06-30 2008-06-26 2.091 62,774,274 +2,046 7.19% 131,289,238
2008-06-26 2008-06-24 1.974 62,772,228 -1,023 7.19% 123,923,186
2008-06-25 2008-06-23 1.955 62,773,251 +2,046 7.19% 122,698,223
2008-06-19 2008-06-17 2.033 62,771,205 +12,279 7.19% 127,601,993
2008-06-17 2008-06-13 2.228 62,758,926 +2,046 7.19% 139,844,054
2008-06-12 2008-06-10 2.776 62,756,880 +1,024 7.18% 174,186,038
2008-06-03 2008-05-30 2.893 62,755,856 +1,023 7.18% 181,543,049
2008-05-29 2008-05-27 3.030 62,754,833 -61,393 7.19% 190,126,445
2008-05-19 2008-05-15 3.069 62,816,226 -1,023 7.19% 192,768,090
2008-04-29 2008-04-25 3.049 62,817,249 +1,023 7.19% 191,543,387
2008-04-23 2008-04-21 3.127 62,816,226 -1,023 7.19% 196,451,557
2008-04-11 2008-04-09 3.303 62,817,249 -1,023 7.19% 207,505,336
2008-04-10 2008-04-08 3.401 62,818,272 +3,069 7.19% 213,648,027
2008-04-09 2008-04-07 3.440 62,815,203 -1,023 7.19% 216,093,193
2008-03-25 2008-03-19 3.088 62,816,226 -1,023 7.19% 193,995,912
2008-03-20 2008-03-18 2.932 62,817,249 +2,046 7.19% 184,176,334
2008-03-18 2008-03-14 3.557 62,815,203 -1,023 7.19% 223,460,007
2008-03-11 2008-03-07 3.675 62,816,226 +1,023 7.19% 230,830,579
2008-03-06 2008-03-04 3.792 62,815,203 -10,232 7.19% 238,193,634
2008-03-05 2008-03-03 3.733 62,825,435 -1,023 7.20% 234,548,426
2008-02-21 2008-02-19 3.909 62,826,458 -52,184 7.20% 245,604,446
2008-02-20 2008-02-18 3.890 62,878,642 -57,300 7.20% 244,579,404
2008-02-13 2008-02-11 3.851 62,935,942 +4,093 7.21% 242,341,959
2008-02-12 2008-02-06 3.948 62,931,849 -7,163 7.21% 248,476,610
2008-01-31 2008-01-29 3.948 62,939,012 +1,024 7.21% 248,504,892
2008-01-30 2008-01-28 3.929 62,937,988 +1,023 7.21% 247,270,647
2008-01-29 2008-01-25 4.007 62,936,965 +1,023 7.21% 252,187,356
2008-01-28 2008-01-24 4.046 62,935,942 +20,464 7.21% 254,643,582
2008-01-23 2008-01-21 4.007 62,915,478 +3,070 7.21% 252,101,258
2008-01-21 2008-01-17 4.105 62,912,408 +1,023 7.21% 258,237,468
2008-01-18 2008-01-16 4.202 62,911,385 -2,046 7.21% 264,381,680
2008-01-17 2008-01-15 4.281 62,913,431 +1,023 7.21% 269,309,167
2008-01-16 2008-01-14 4.554 62,912,408 +4,093 7.21% 286,520,619
2008-01-15 2008-01-11 4.769 62,908,315 +102,321 7.20% 300,027,823
2008-01-14 2008-01-10 4.750 62,805,994 +5,116 7.19% 298,312,203
2008-01-10 2008-01-08 4.984 62,800,878 -22,510 7.19% 313,018,170
2008-01-09 2008-01-07 5.297 62,823,388 -131,995 7.20% 332,777,762
2008-01-08 2008-01-04 5.180 62,955,383 -24,557 7.21% 326,093,691
2008-01-07 2008-01-03 4.769 62,979,940 +62,416 7.21% 300,369,423
2008-01-04 2008-01-02 4.417 62,917,524 +83,903 7.21% 277,935,303
2008-01-02 2007-12-27 4.183 62,833,621 -1,023 7.20% 262,826,719
2007-12-20 2007-12-18 4.183 62,834,644 +3,070 7.20% 262,830,998
2007-12-19 2007-12-17 4.398 62,831,574 +7,162 7.20% 276,327,501
2007-12-18 2007-12-14 3.948 62,824,412 +24,557 7.20% 248,052,412
2007-12-17 2007-12-13 3.714 62,799,855 +5,117 7.19% 233,225,425
2007-12-14 2007-12-12 3.948 62,794,738 -3,070 7.19% 247,935,249
2007-12-13 2007-12-11 3.616 62,797,808 -2,047 7.19% 227,080,512
2007-12-11 2007-12-07 3.421 62,799,855 +13,302 7.19% 214,812,892
2007-12-10 2007-12-06 3.362 62,786,553 -1,023 7.19% 211,085,664
2007-12-07 2007-12-05 3.421 62,787,576 +2,046 7.19% 214,770,890
2007-12-06 2007-12-04 3.597 62,785,530 +1,024 7.19% 225,808,892
2007-12-05 2007-12-03 3.577 62,784,506 +6,139 7.19% 224,578,007
2007-12-03 2007-11-29 3.382 62,778,367 +5,116 7.19% 212,285,226
2007-11-30 2007-11-28 3.362 62,773,251 +1,023 7.19% 211,040,944
2007-11-27 2007-11-23 3.460 62,772,228 +10,232 7.19% 217,172,315
2007-11-22 2007-11-20 3.655 62,761,996 +2,047 7.19% 229,404,538
2007-11-19 2007-11-15 3.812 62,759,949 +6,139 7.19% 239,210,834
2007-11-15 2007-11-13 3.831 62,753,810 +2,046 7.19% 240,414,037
2007-11-14 2007-11-12 3.851 62,751,764 +1,024 7.19% 241,632,761
2007-11-12 2007-11-08 4.261 62,750,740 -7,163 7.19% 267,386,205
2007-11-07 2007-11-05 4.300 62,757,903 -9,209 7.19% 269,870,092
2007-11-06 2007-11-02 4.417 62,767,112 +4,093 7.19% 277,270,865
2007-11-05 2007-11-01 4.613 62,763,019 +1,023 7.19% 289,520,607
2007-11-02 2007-10-31 4.711 62,761,996 -2,046 7.19% 295,649,699
2007-10-31 2007-10-29 4.711 62,764,042 +1,023 7.19% 295,659,337
2007-10-30 2007-10-26 4.808 62,763,019 -1,023 7.19% 301,788,429
2007-10-29 2007-10-25 4.730 62,764,042 -7,163 7.19% 296,886,139
2007-10-26 2007-10-24 4.808 62,771,205 +6,140 7.19% 301,827,791
2007-10-25 2007-10-23 4.769 62,765,065 +1,023 7.19% 299,344,623
2007-10-22 2007-10-17 4.887 62,764,042 +15,348 7.19% 306,700,557
2007-10-18 2007-10-16 4.945 62,748,694 -5,116 7.19% 310,305,065
2007-10-17 2007-10-15 4.789 62,753,810 -1,023 7.19% 300,517,547
2007-10-15 2007-10-11 4.867 62,754,833 +4,093 7.19% 305,428,935
2007-10-12 2007-10-10 4.828 62,750,740 -1,024 7.19% 302,955,929
2007-10-11 2007-10-09 4.808 62,751,764 +2,047 7.19% 301,734,311
2007-10-10 2007-10-08 4.789 62,749,717 +2,046 7.19% 300,497,946
2007-10-08 2007-10-04 4.789 62,747,671 -4,093 7.19% 300,488,148
2007-10-05 2007-10-03 4.730 62,751,764 +18,418 7.19% 296,828,062
2007-10-04 2007-10-02 4.887 62,733,346 +31,720 7.18% 306,550,559
2007-10-03 2007-09-28 4.750 62,701,626 +2,046 7.18% 297,816,482
2007-10-02 2007-09-27 4.808 62,699,580 -1,023 7.18% 301,483,390
2007-09-28 2007-09-25 4.828 62,700,603 +2,047 7.18% 302,713,872
2007-09-27 2007-09-24 4.926 62,698,556 +18,417 7.18% 308,831,600
2007-09-24 2007-09-20 5.082 62,680,139 +19,442 7.18% 318,542,182
2007-09-20 2007-09-18 5.336 62,660,697 -2,047 7.18% 334,365,546
2007-09-19 2007-09-17 5.317 62,662,744 -3,070 7.18% 333,151,647
2007-09-14 2007-09-12 5.297 62,665,814 +1,024 7.18% 331,943,087
2007-09-12 2007-09-10 5.297 62,664,790 -1,024 7.18% 331,937,663
2007-09-11 2007-09-07 5.317 62,665,814 -2,046 7.18% 333,167,969
2007-09-05 2007-09-03 5.317 62,667,860 +10,232 7.18% 333,178,847
2007-09-04 2007-08-31 5.434 62,657,628 +15,348 7.18% 340,472,781
2007-08-29 2007-08-27 5.590 62,642,280 -7,162 7.17% 350,184,760
2007-08-28 2007-08-24 5.375 62,649,442 -7,163 7.18% 336,754,613
2007-08-24 2007-08-22 5.258 62,656,605 +1,024 7.18% 329,444,902
2007-08-22 2007-08-20 5.141 62,655,581 +4,092 7.18% 322,091,424
2007-08-21 2007-08-17 4.691 62,651,489 +6,140 7.18% 293,904,537
2007-08-20 2007-08-16 5.219 62,645,349 -6,140 7.17% 326,936,754
2007-08-16 2007-08-14 5.668 62,651,489 +7,163 7.18% 355,134,649
2007-08-15 2007-08-13 5.649 62,644,326 -1,023 7.17% 353,869,584
2007-08-14 2007-08-10 5.629 62,645,349 +1,023 7.17% 352,650,881
2007-08-08 2007-08-06 5.571 62,644,326 -1,023 7.17% 348,971,735
2007-08-07 2007-08-03 5.825 62,645,349 +1,023 7.17% 364,895,703
2007-08-06 2007-08-02 5.844 62,644,326 -4,093 7.17% 366,114,206
2007-08-03 2007-08-01 5.786 62,648,419 -2,046 7.18% 362,464,501
2007-07-31 2007-07-27 6.059 62,650,465 +2,046 7.18% 379,620,489
2007-07-27 2007-07-25 6.294 62,648,419 -1,023 7.18% 394,302,599
2007-07-25 2007-07-23 6.333 62,649,442 -14,325 7.18% 396,758,162
2007-07-24 2007-07-20 6.118 62,663,767 +1,023 7.18% 383,375,617
2007-07-23 2007-07-19 6.059 62,662,744 +1,023 7.18% 379,694,892
2007-07-20 2007-07-18 6.079 62,661,721 -1,023 7.18% 380,913,495
2007-07-18 2007-07-16 6.177 62,662,744 -1,023 7.18% 387,043,825
2007-07-17 2007-07-13 6.177 62,663,767 -4,093 7.18% 387,050,144
2007-07-16 2007-07-12 6.157 62,667,860 -6,430,216 7.18% 385,850,503
2007-07-13 2007-07-11 6.216 69,098,076 -1,023 7.91% 429,493,630
2007-07-12 2007-07-10 6.294 69,099,099 +1,023 7.91% 434,902,504
2007-07-11 2007-07-09 6.196 69,098,076 +2,046 7.91% 428,143,021
2007-07-10 2007-07-06 6.138 69,096,030 +7,163 7.91% 424,078,637
2007-07-09 2007-07-05 6.196 69,088,867 +1,023 7.91% 428,085,960
2007-07-06 2007-07-04 6.255 69,087,844 +9,209 7.91% 432,130,848
2007-07-05 2007-07-03 6.353 69,078,635 +2,046 7.91% 438,824,392
2007-07-04 2007-06-29 6.411 69,076,589 +1,024 7.91% 442,861,962
2007-07-03 2007-06-28 6.626 69,075,565 +12,536,869 7.91% 457,707,255
2007-06-29 2007-06-27 6.509 56,538,696 +2,047 7.91% 368,004,961
2007-06-28 2007-06-26 6.646 56,536,649 -4,093 7.91% 375,727,197
2007-06-27 2007-06-25 6.450 56,540,742 -10,232 7.91% 364,702,798
2007-06-26 2007-06-22 6.274 56,550,974 7.92% 354,820,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top