History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 94,628 | +0 | 0.01% | 26,969 |
| 2025-10-13 | 2025-10-09 | 0.280 | 94,628 | +0 | 0.01% | 26,496 |
| 2025-10-10 | 2025-10-08 | 0.280 | 94,628 | +0 | 0.01% | 26,496 |
| 2025-10-09 | 2025-10-06 | 0.285 | 94,628 | +0 | 0.01% | 26,969 |
| 2025-10-08 | 2025-10-03 | 0.285 | 94,628 | +0 | 0.01% | 26,969 |
| 2025-10-06 | 2025-10-02 | 0.285 | 94,628 | +0 | 0.01% | 26,969 |
| 2025-10-03 | 2025-09-30 | 0.285 | 94,628 | +0 | 0.01% | 26,969 |
| 2025-10-02 | 2025-09-29 | 0.290 | 94,628 | +0 | 0.01% | 27,442 |
| 2025-09-30 | 2025-09-26 | 0.280 | 94,628 | +0 | 0.01% | 26,496 |
| 2025-09-29 | 2025-09-25 | 0.280 | 94,628 | +0 | 0.01% | 26,496 |
| 2025-09-26 | 2025-09-24 | 0.285 | 94,628 | +0 | 0.01% | 26,969 |
| 2025-09-25 | 2025-09-23 | 0.290 | 94,628 | +0 | 0.01% | 27,442 |
| 2025-09-24 | 2025-09-22 | 0.295 | 94,628 | +0 | 0.01% | 27,915 |
| 2025-09-23 | 2025-09-19 | 0.300 | 94,628 | +0 | 0.01% | 28,388 |
| 2025-09-22 | 2025-09-18 | 0.295 | 94,628 | +0 | 0.01% | 27,915 |
| 2025-09-19 | 2025-09-17 | 0.310 | 94,628 | +0 | 0.01% | 29,335 |
| 2025-09-18 | 2025-09-16 | 0.305 | 94,628 | +0 | 0.01% | 28,862 |
| 2025-09-17 | 2025-09-15 | 0.315 | 94,628 | +0 | 0.01% | 29,808 |
| 2025-09-16 | 2025-09-12 | 0.305 | 94,628 | +0 | 0.01% | 28,862 |
| 2025-09-15 | 2025-09-11 | 0.280 | 94,628 | +0 | 0.01% | 26,496 |
| 2025-09-12 | 2025-09-10 | 0.270 | 94,628 | +0 | 0.01% | 25,550 |
| 2025-09-11 | 2025-09-09 | 0.275 | 94,628 | +0 | 0.01% | 26,023 |
| 2025-09-10 | 2025-09-08 | 0.270 | 94,628 | +0 | 0.01% | 25,550 |
| 2025-09-09 | 2025-09-05 | 0.270 | 94,628 | +0 | 0.01% | 25,550 |
| 2025-09-08 | 2025-09-04 | 0.265 | 94,628 | +0 | 0.01% | 25,076 |
| 2025-09-05 | 2025-09-03 | 0.275 | 94,628 | +0 | 0.01% | 26,023 |
| 2025-09-04 | 2025-09-02 | 0.270 | 94,628 | +0 | 0.01% | 25,550 |
| 2025-09-03 | 2025-09-01 | 0.270 | 94,628 | +0 | 0.01% | 25,550 |
| 2025-09-02 | 2025-08-29 | 0.275 | 94,628 | +0 | 0.01% | 26,023 |
| 2025-09-01 | 2025-08-28 | 0.280 | 94,628 | +0 | 0.01% | 26,496 |
| 2025-08-29 | 2025-08-27 | 0.280 | 94,628 | +0 | 0.01% | 26,496 |
| 2025-08-28 | 2025-08-26 | 0.285 | 94,628 | +0 | 0.01% | 26,969 |
| 2025-08-27 | 2025-08-25 | 0.280 | 94,628 | +0 | 0.01% | 26,496 |
| 2025-08-26 | 2025-08-22 | 0.280 | 94,628 | +0 | 0.01% | 26,496 |
| 2025-08-25 | 2025-08-21 | 0.280 | 94,628 | +0 | 0.01% | 26,496 |
| 2025-08-22 | 2025-08-20 | 0.270 | 94,628 | +0 | 0.01% | 25,550 |
| 2025-08-21 | 2025-08-19 | 0.275 | 94,628 | +0 | 0.01% | 26,023 |
| 2025-08-20 | 2025-08-18 | 0.280 | 94,628 | +0 | 0.01% | 26,496 |
| 2025-08-19 | 2025-08-15 | 0.265 | 94,628 | +0 | 0.01% | 25,076 |
| 2025-08-18 | 2025-08-14 | 0.265 | 94,628 | +0 | 0.01% | 25,076 |
| 2025-08-15 | 2025-08-13 | 0.270 | 94,628 | +0 | 0.01% | 25,550 |
| 2025-08-14 | 2025-08-12 | 0.275 | 94,628 | +0 | 0.01% | 26,023 |
| 2025-08-13 | 2025-08-11 | 0.270 | 94,628 | +0 | 0.01% | 25,550 |
| 2025-08-12 | 2025-08-08 | 0.275 | 94,628 | +0 | 0.01% | 26,023 |
| 2025-08-11 | 2025-08-07 | 0.280 | 94,628 | +0 | 0.01% | 26,496 |
| 2025-08-08 | 2025-08-06 | 0.270 | 94,628 | +0 | 0.01% | 25,550 |
| 2025-08-07 | 2025-08-05 | 0.265 | 94,628 | +0 | 0.01% | 25,076 |
| 2025-08-06 | 2025-08-04 | 0.270 | 94,628 | +0 | 0.01% | 25,550 |
| 2025-08-05 | 2025-08-01 | 0.280 | 94,628 | +0 | 0.01% | 26,496 |
| 2025-08-04 | 2025-07-31 | 0.255 | 94,628 | +0 | 0.01% | 24,130 |
| 2025-08-01 | 2025-07-30 | 0.265 | 94,628 | +0 | 0.01% | 25,076 |
| 2025-07-31 | 2025-07-29 | 0.260 | 94,628 | +0 | 0.01% | 24,603 |
| 2025-07-30 | 2025-07-28 | 0.260 | 94,628 | +0 | 0.01% | 24,603 |
| 2025-07-29 | 2025-07-25 | 0.255 | 94,628 | +0 | 0.01% | 24,130 |
| 2025-07-28 | 2025-07-24 | 0.260 | 94,628 | +0 | 0.01% | 24,603 |
| 2025-07-25 | 2025-07-23 | 0.255 | 94,628 | +0 | 0.01% | 24,130 |
| 2025-07-24 | 2025-07-22 | 0.249 | 94,628 | +0 | 0.01% | 23,562 |
| 2025-07-23 | 2025-07-21 | 0.250 | 94,628 | +0 | 0.01% | 23,657 |
| 2025-07-22 | 2025-07-18 | 0.247 | 94,628 | +0 | 0.01% | 23,373 |
| 2025-07-21 | 2025-07-17 | 0.244 | 94,628 | +0 | 0.01% | 23,089 |
| 2025-07-18 | 2025-07-16 | 0.245 | 94,628 | +0 | 0.01% | 23,184 |
| 2025-07-17 | 2025-07-15 | 0.250 | 94,628 | +0 | 0.01% | 23,657 |
| 2025-07-16 | 2025-07-14 | 0.242 | 94,628 | +0 | 0.01% | 22,900 |
| 2025-07-15 | 2025-07-11 | 0.238 | 94,628 | +0 | 0.01% | 22,521 |
| 2025-07-14 | 2025-07-10 | 0.240 | 94,628 | +0 | 0.01% | 22,711 |
| 2025-07-11 | 2025-07-09 | 0.228 | 94,628 | +0 | 0.01% | 21,575 |
| 2025-07-10 | 2025-07-08 | 0.225 | 94,628 | +0 | 0.01% | 21,291 |
| 2025-07-09 | 2025-07-07 | 0.222 | 94,628 | +0 | 0.01% | 21,007 |
| 2025-07-08 | 2025-07-04 | 0.225 | 94,628 | +0 | 0.01% | 21,291 |
| 2025-07-07 | 2025-07-03 | 0.226 | 94,628 | +0 | 0.01% | 21,386 |
| 2025-07-04 | 2025-07-02 | 0.226 | 94,628 | +0 | 0.01% | 21,386 |
| 2025-07-03 | 2025-06-30 | 0.217 | 94,628 | +0 | 0.01% | 20,534 |
| 2025-07-02 | 2025-06-27 | 0.215 | 94,628 | +0 | 0.01% | 20,345 |
| 2025-06-30 | 2025-06-26 | 0.217 | 94,628 | +0 | 0.01% | 20,534 |
| 2025-06-27 | 2025-06-25 | 0.219 | 94,628 | +0 | 0.01% | 20,724 |
| 2025-06-26 | 2025-06-24 | 0.211 | 94,628 | +0 | 0.01% | 19,967 |
| 2025-06-25 | 2025-06-23 | 0.212 | 94,628 | +0 | 0.01% | 20,061 |
| 2025-06-24 | 2025-06-20 | 0.210 | 94,628 | +0 | 0.01% | 19,872 |
| 2025-06-23 | 2025-06-19 | 0.211 | 94,628 | +0 | 0.01% | 19,967 |
| 2025-06-20 | 2025-06-18 | 0.214 | 94,628 | +0 | 0.01% | 20,250 |
| 2025-06-19 | 2025-06-17 | 0.210 | 94,628 | +0 | 0.01% | 19,872 |
| 2025-06-18 | 2025-06-16 | 0.215 | 94,628 | +0 | 0.01% | 20,345 |
| 2025-06-17 | 2025-06-13 | 0.208 | 94,628 | +0 | 0.01% | 19,683 |
| 2025-06-16 | 2025-06-12 | 0.210 | 94,628 | +0 | 0.01% | 19,872 |
| 2025-06-13 | 2025-06-11 | 0.211 | 94,628 | +0 | 0.01% | 19,967 |
| 2025-06-12 | 2025-06-10 | 0.207 | 94,628 | +0 | 0.01% | 19,588 |
| 2025-06-11 | 2025-06-09 | 0.208 | 94,628 | +0 | 0.01% | 19,683 |
| 2025-06-10 | 2025-06-06 | 0.205 | 94,628 | +0 | 0.01% | 19,399 |
| 2025-06-09 | 2025-06-05 | 0.206 | 94,628 | +0 | 0.01% | 19,493 |
| 2025-06-06 | 2025-06-04 | 0.207 | 94,628 | +0 | 0.01% | 19,588 |
| 2025-06-05 | 2025-06-03 | 0.206 | 94,628 | +0 | 0.01% | 19,493 |
| 2025-06-04 | 2025-06-02 | 0.204 | 94,628 | +0 | 0.01% | 19,304 |
| 2025-06-03 | 2025-05-30 | 0.205 | 94,628 | +0 | 0.01% | 19,399 |
| 2025-06-02 | 2025-05-29 | 0.212 | 94,628 | +0 | 0.01% | 20,061 |
| 2025-05-30 | 2025-05-28 | 0.203 | 94,628 | +0 | 0.01% | 19,209 |
| 2025-05-29 | 2025-05-27 | 0.204 | 94,628 | +0 | 0.01% | 19,304 |
| 2025-05-28 | 2025-05-26 | 0.209 | 94,628 | +0 | 0.01% | 19,777 |
| 2025-05-27 | 2025-05-23 | 0.209 | 94,628 | +0 | 0.01% | 19,777 |
| 2025-05-26 | 2025-05-22 | 0.216 | 94,628 | +0 | 0.01% | 20,440 |
| 2025-05-23 | 2025-05-21 | 0.219 | 94,628 | +0 | 0.01% | 20,724 |
| 2025-05-22 | 2025-05-20 | 0.217 | 94,628 | +0 | 0.01% | 20,534 |
| 2025-05-21 | 2025-05-19 | 0.218 | 94,628 | +0 | 0.01% | 20,629 |
| 2025-05-20 | 2025-05-16 | 0.220 | 94,628 | +0 | 0.01% | 20,818 |
| 2025-05-19 | 2025-05-15 | 0.222 | 94,628 | +0 | 0.01% | 21,007 |
| 2025-05-16 | 2025-05-14 | 0.223 | 94,628 | +0 | 0.01% | 21,102 |
| 2025-05-15 | 2025-05-13 | 0.225 | 94,628 | +0 | 0.01% | 21,291 |
| 2025-05-14 | 2025-05-12 | 0.225 | 94,628 | +0 | 0.01% | 21,291 |
| 2025-05-13 | 2025-05-09 | 0.230 | 94,628 | +0 | 0.01% | 21,764 |
| 2025-05-12 | 2025-05-08 | 0.227 | 94,628 | +0 | 0.01% | 21,481 |
| 2025-05-09 | 2025-05-07 | 0.226 | 94,628 | +0 | 0.01% | 21,386 |
| 2025-05-08 | 2025-05-06 | 0.228 | 94,628 | +0 | 0.01% | 21,575 |
| 2025-05-07 | 2025-05-02 | 0.232 | 94,628 | +0 | 0.01% | 21,954 |
| 2025-05-06 | 2025-04-30 | 0.227 | 94,628 | +0 | 0.01% | 21,481 |
| 2025-05-02 | 2025-04-29 | 0.235 | 94,628 | +0 | 0.01% | 22,238 |
| 2025-04-30 | 2025-04-28 | 0.240 | 94,628 | +0 | 0.01% | 22,711 |
| 2025-04-29 | 2025-04-25 | 0.245 | 94,628 | +0 | 0.01% | 23,184 |
| 2025-04-28 | 2025-04-24 | 0.240 | 94,628 | +0 | 0.01% | 22,711 |
| 2025-04-25 | 2025-04-23 | 0.234 | 94,628 | +0 | 0.01% | 22,143 |
| 2025-04-24 | 2025-04-22 | 0.233 | 94,628 | +0 | 0.01% | 22,048 |
| 2025-04-23 | 2025-04-17 | 0.226 | 94,628 | +0 | 0.01% | 21,386 |
| 2025-04-22 | 2025-04-16 | 0.220 | 94,628 | +0 | 0.01% | 20,818 |
| 2025-04-17 | 2025-04-15 | 0.220 | 94,628 | +0 | 0.01% | 20,818 |
| 2025-04-16 | 2025-04-14 | 0.221 | 94,628 | +0 | 0.01% | 20,913 |
| 2025-04-15 | 2025-04-11 | 0.221 | 94,628 | +0 | 0.01% | 20,913 |
| 2025-04-14 | 2025-04-10 | 0.222 | 94,628 | +0 | 0.01% | 21,007 |
| 2025-04-11 | 2025-04-09 | 0.215 | 94,628 | +0 | 0.01% | 20,345 |
| 2025-04-10 | 2025-04-08 | 0.204 | 94,628 | +0 | 0.01% | 19,304 |
| 2025-04-09 | 2025-04-07 | 0.217 | 94,628 | +0 | 0.01% | 20,534 |
| 2025-04-08 | 2025-04-03 | 0.250 | 94,628 | +0 | 0.01% | 23,657 |
| 2025-04-07 | 2025-04-02 | 0.255 | 94,628 | +0 | 0.01% | 24,130 |
| 2025-04-03 | 2025-04-01 | 0.265 | 94,628 | +0 | 0.01% | 25,076 |
| 2025-04-02 | 2025-03-31 | 0.260 | 94,628 | +0 | 0.01% | 24,603 |
| 2025-04-01 | 2025-03-28 | 0.270 | 94,628 | +0 | 0.01% | 25,550 |
| 2025-03-31 | 2025-03-27 | 0.260 | 94,628 | +0 | 0.01% | 24,603 |
| 2025-03-28 | 2025-03-26 | 0.260 | 94,628 | +0 | 0.01% | 24,603 |
| 2025-03-27 | 2025-03-25 | 0.255 | 94,628 | +0 | 0.01% | 24,130 |
| 2025-03-26 | 2025-03-24 | 0.280 | 94,628 | +0 | 0.01% | 26,496 |
| 2025-03-25 | 2025-03-21 | 0.280 | 94,628 | +0 | 0.01% | 26,496 |
| 2025-03-24 | 2025-03-20 | 0.300 | 94,628 | +0 | 0.01% | 28,388 |
| 2025-03-21 | 2025-03-19 | 0.285 | 94,628 | +0 | 0.01% | 26,969 |
| 2025-03-20 | 2025-03-18 | 0.255 | 94,628 | +0 | 0.01% | 24,130 |
| 2025-03-19 | 2025-03-17 | 0.242 | 94,628 | +0 | 0.01% | 22,900 |
| 2025-03-18 | 2025-03-14 | 0.220 | 94,628 | +0 | 0.01% | 20,818 |
| 2025-03-17 | 2025-03-13 | 0.216 | 94,628 | +0 | 0.01% | 20,440 |
| 2025-03-14 | 2025-03-12 | 0.217 | 94,628 | +0 | 0.01% | 20,534 |
| 2025-03-13 | 2025-03-11 | 0.225 | 94,628 | +0 | 0.01% | 21,291 |
| 2025-03-12 | 2025-03-10 | 0.231 | 94,628 | +0 | 0.01% | 21,859 |
| 2025-03-11 | 2025-03-07 | 0.228 | 94,628 | +0 | 0.01% | 21,575 |
| 2025-03-10 | 2025-03-06 | 0.232 | 94,628 | +0 | 0.01% | 21,954 |
| 2025-03-07 | 2025-03-05 | 0.228 | 94,628 | +0 | 0.01% | 21,575 |
| 2025-03-06 | 2025-03-04 | 0.230 | 94,628 | +0 | 0.01% | 21,764 |
| 2025-03-05 | 2025-03-03 | 0.225 | 94,628 | +0 | 0.01% | 21,291 |
| 2025-03-04 | 2025-02-28 | 0.206 | 94,628 | +0 | 0.01% | 19,493 |
| 2025-03-03 | 2025-02-27 | 0.225 | 94,628 | +0 | 0.01% | 21,291 |
| 2025-02-28 | 2025-02-26 | 0.196 | 94,628 | +0 | 0.01% | 18,547 |
| 2025-02-27 | 2025-02-25 | 0.187 | 94,628 | +0 | 0.01% | 17,695 |
| 2025-02-26 | 2025-02-24 | 0.190 | 94,628 | +0 | 0.01% | 17,979 |
| 2025-02-25 | 2025-02-21 | 0.188 | 94,628 | +0 | 0.01% | 17,790 |
| 2025-02-24 | 2025-02-20 | 0.192 | 94,628 | +0 | 0.01% | 18,169 |
| 2025-02-21 | 2025-02-19 | 0.188 | 94,628 | +0 | 0.01% | 17,790 |
| 2025-02-20 | 2025-02-18 | 0.188 | 94,628 | +0 | 0.01% | 17,790 |
| 2025-02-19 | 2025-02-17 | 0.194 | 94,628 | +0 | 0.01% | 18,358 |
| 2025-02-18 | 2025-02-14 | 0.191 | 94,628 | +0 | 0.01% | 18,074 |
| 2025-02-17 | 2025-02-13 | 0.186 | 94,628 | +0 | 0.01% | 17,601 |
| 2025-02-14 | 2025-02-12 | 0.192 | 94,628 | +0 | 0.01% | 18,169 |
| 2025-02-13 | 2025-02-11 | 0.185 | 94,628 | +0 | 0.01% | 17,506 |
| 2025-02-12 | 2025-02-10 | 0.190 | 94,628 | +0 | 0.01% | 17,979 |
| 2025-02-11 | 2025-02-07 | 0.200 | 94,628 | +0 | 0.01% | 18,926 |
| 2025-02-10 | 2025-02-06 | 0.190 | 94,628 | +0 | 0.01% | 17,979 |
| 2025-02-07 | 2025-02-05 | 0.185 | 94,628 | +0 | 0.01% | 17,506 |
| 2025-02-06 | 2025-02-04 | 0.189 | 94,628 | +0 | 0.01% | 17,885 |
| 2025-02-05 | 2025-02-03 | 0.187 | 94,628 | +0 | 0.01% | 17,695 |
| 2025-02-04 | 2025-01-28 | 0.200 | 94,628 | +0 | 0.01% | 18,926 |
| 2025-02-03 | 2025-01-24 | 0.170 | 94,628 | +0 | 0.01% | 16,087 |
| 2025-01-27 | 2025-01-23 | 0.146 | 94,628 | +0 | 0.01% | 13,816 |
| 2025-01-24 | 2025-01-22 | 0.159 | 94,628 | +0 | 0.01% | 15,046 |
| 2025-01-23 | 2025-01-21 | 0.227 | 94,628 | +0 | 0.01% | 21,481 |
| 2025-01-22 | 2025-01-20 | 0.265 | 94,628 | +0 | 0.01% | 25,076 |
| 2025-01-21 | 2025-01-17 | 0.270 | 94,628 | +8,878 | 0.01% | 25,550 |
| 2023-10-06 | 2023-10-04 | 0.691 | 85,750 | +3,840 | 0.01% | 59,248 |
| 2023-06-21 | 2023-06-19 | 0.909 | 81,910 | +8,294 | 0.01% | 74,421 |
| 2022-10-06 | 2022-10-03 | 0.899 | 73,616 | +3,026 | 0.01% | 66,175 |
| 2022-06-28 | 2022-06-24 | 1.396 | 70,590 | +6,722 | 0.01% | 98,567 |
| 2021-11-02 | 2021-10-29 | 1.047 | 63,868 | -41,709 | 0.01% | 66,886 |
| 2021-09-30 | 2021-09-28 | 1.074 | 105,577 | -1,490 | 0.01% | 113,400 |
| 2021-09-29 | 2021-09-27 | 1.074 | 107,067 | -1,489 | 0.01% | 115,000 |
| 2021-06-23 | 2021-06-21 | 1.417 | 108,556 | +1,597 | 0.01% | 153,843 |
| 2018-10-30 | 2018-10-26 | 2.194 | 106,959 | -7,339 | 0.01% | 234,657 |
| 2018-01-11 | 2018-01-09 | 2.466 | 114,298 | -7,338 | 0.01% | 281,908 |
| 2016-10-18 | 2016-10-14 | 2.357 | 121,636 | +14,677 | 0.01% | 286,747 |
| 2016-06-13 | 2016-06-08 | 3.298 | 106,959 | +7,338 | 0.01% | 352,715 |
| 2016-06-08 | 2016-06-06 | 3.298 | 99,621 | -14,677 | 0.01% | 328,516 |
| 2016-03-24 | 2016-03-22 | 2.821 | 114,298 | -14,677 | 0.01% | 322,403 |
| 2015-10-13 | 2015-10-09 | 2.262 | 128,975 | +22,016 | 0.01% | 291,746 |
| 2015-07-07 | 2015-07-03 | 2.753 | 106,959 | +14,677 | 0.01% | 294,415 |
| 2015-07-02 | 2015-06-29 | 2.793 | 92,282 | +14,677 | 0.01% | 257,787 |
| 2015-06-16 | 2015-06-12 | 2.943 | 77,605 | -7,339 | 0.01% | 228,420 |
| 2015-06-11 | 2015-06-09 | 2.807 | 84,944 | -14,677 | 0.01% | 238,446 |
| 2015-06-05 | 2015-06-03 | 3.202 | 99,621 | +29,355 | 0.01% | 319,014 |
| 2015-05-11 | 2015-05-07 | 3.488 | 70,266 | -29,355 | 0.01% | 245,118 |
| 2015-04-15 | 2015-04-13 | 3.448 | 99,621 | -5,870 | 0.01% | 343,449 |
| 2015-03-19 | 2015-03-17 | 3.025 | 105,491 | +5,870 | 0.01% | 319,124 |
| 2015-03-13 | 2015-03-11 | 3.202 | 99,621 | +29,355 | 0.01% | 319,014 |
| 2015-01-14 | 2015-01-12 | 2.644 | 70,266 | +29,354 | 0.01% | 185,754 |
| 2015-01-12 | 2015-01-08 | 2.712 | 40,912 | +14,677 | 0.00% | 110,942 |
| 2015-01-09 | 2015-01-07 | 2.739 | 26,235 | +14,677 | 0.00% | 71,857 |
| 2015-01-08 | 2015-01-06 | 2.603 | 11,558 | +7,338 | 0.00% | 30,082 |
| 2014-11-06 | 2014-11-04 | 2.262 | 4,220 | -95,401 | 0.00% | 9,546 |
| 2014-07-04 | 2014-07-02 | 2.030 | 99,621 | -14,677 | 0.01% | 202,268 |
| 2014-02-12 | 2014-02-10 | 1.935 | 114,298 | -4,403 | 0.01% | 221,166 |
| 2014-01-14 | 2014-01-10 | 2.153 | 118,701 | -29,354 | 0.01% | 255,565 |
| 2014-01-06 | 2014-01-02 | 2.289 | 148,055 | -2,935 | 0.01% | 338,940 |
| 2013-12-23 | 2013-12-19 | 2.439 | 150,990 | -7,339 | 0.01% | 368,292 |
| 2013-12-12 | 2013-12-10 | 2.453 | 158,329 | +29,354 | 0.01% | 388,350 |
| 2013-11-14 | 2013-11-12 | 2.657 | 128,975 | +2,936 | 0.01% | 342,713 |
| 2013-11-12 | 2013-11-08 | 2.766 | 126,039 | -7,339 | 0.01% | 348,652 |
| 2013-10-15 | 2013-10-10 | 2.902 | 133,378 | -7,338 | 0.01% | 387,128 |
| 2013-10-11 | 2013-10-09 | 2.862 | 140,716 | +7,338 | 0.01% | 402,674 |
| 2013-10-07 | 2013-10-03 | 2.984 | 133,378 | +2,936 | 0.01% | 398,033 |
| 2013-10-04 | 2013-10-02 | 6.530 | 130,442 | +29,354 | 0.01% | 851,765 |
| 2013-10-03 | 2013-09-30 | 6.743 | 101,088 | +29,996 | 0.01% | 681,634 |
| 2013-10-02 | 2013-09-27 | 6.665 | 71,092 | +1,032 | 0.01% | 473,861 |
| 2013-09-16 | 2013-09-12 | 5.852 | 70,060 | -6,193 | 0.01% | 409,967 |
| 2013-09-04 | 2013-09-02 | 5.774 | 76,253 | +6,193 | 0.01% | 440,297 |
| 2013-05-29 | 2013-05-27 | 6.007 | 70,060 | -15,482 | 0.01% | 420,827 |
| 2013-05-08 | 2013-05-06 | 6.375 | 85,542 | -41,288 | 0.01% | 545,315 |
| 2013-04-18 | 2013-04-16 | 6.065 | 126,830 | -10,322 | 0.01% | 769,199 |
| 2013-02-08 | 2013-02-06 | 6.801 | 137,152 | +25,805 | 0.02% | 932,785 |
| 2013-01-14 | 2013-01-10 | 5.522 | 111,347 | +41,287 | 0.01% | 614,887 |
| 2013-01-11 | 2013-01-09 | 5.542 | 70,060 | +67,092 | 0.01% | 388,247 |
| 2012-05-17 | 2012-05-15 | 5.000 | 2,968 | +12 | 0.00% | 14,839 |
| 2012-03-07 | 2012-03-05 | 6.148 | 2,956 | -30,841 | 0.00% | 18,172 |
| 2012-03-02 | 2012-02-29 | 5.739 | 33,797 | +30,841 | 0.00% | 193,964 |
| 2011-06-09 | 2011-06-07 | 4.183 | 2,956 | +14 | 0.00% | 12,365 |
| 2010-11-12 | 2010-11-10 | 3.812 | 2,942 | -5,116 | 0.00% | 11,213 |
| 2010-09-22 | 2010-09-20 | 4.281 | 8,058 | +5,116 | 0.00% | 34,493 |
| 2010-07-15 | 2010-07-13 | 3.225 | 2,942 | -781 | 0.00% | 9,488 |
| 2010-06-14 | 2010-06-10 | 3.030 | 3,723 | -10,232 | 0.00% | 11,279 |
| 2010-06-11 | 2010-06-09 | 2.893 | 13,955 | +10,232 | 0.00% | 40,370 |
| 2007-09-18 | 2007-09-14 | 5.258 | 3,723 | -5,116 | 0.00% | 19,575 |
| 2007-09-03 | 2007-08-30 | 5.492 | 8,839 | +5,116 | 0.00% | 48,548 |
| 2007-07-03 | 2007-06-28 | 6.626 | 3,723 | +142 | 0.00% | 24,669 |
| 2007-06-26 | 2007-06-22 | 6.274 | 3,581 | 0.00% | 22,468 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy