History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 17,929,752 +0 1.05% 5,109,979
2025-10-13 2025-10-09 0.280 17,929,752 +0 1.05% 5,020,331
2025-10-10 2025-10-08 0.280 17,929,752 +0 1.05% 5,020,331
2025-10-09 2025-10-06 0.285 17,929,752 +0 1.05% 5,109,979
2025-10-08 2025-10-03 0.285 17,929,752 +0 1.05% 5,109,979
2025-10-06 2025-10-02 0.285 17,929,752 +0 1.05% 5,109,979
2025-10-03 2025-09-30 0.285 17,929,752 +0 1.05% 5,109,979
2025-10-02 2025-09-29 0.290 17,929,752 +0 1.05% 5,199,628
2025-09-30 2025-09-26 0.280 17,929,752 +0 1.05% 5,020,331
2025-09-29 2025-09-25 0.280 17,929,752 +0 1.05% 5,020,331
2025-09-26 2025-09-24 0.285 17,929,752 -4,000,000 1.05% 5,109,979
2025-09-25 2025-09-23 0.290 21,929,752 -1,352,000 1.28% 6,359,628
2025-09-11 2025-09-09 0.275 23,281,752 +4,000 1.36% 6,402,482
2025-08-21 2025-08-19 0.275 23,277,752 -1,618 1.36% 6,401,382
2025-08-06 2025-08-04 0.270 23,279,370 -400,000 1.36% 6,285,430
2025-08-05 2025-08-01 0.280 23,679,370 +456,000 1.38% 6,630,224
2025-07-28 2025-07-24 0.260 23,223,370 -42,000 1.36% 6,038,076
2025-07-24 2025-07-22 0.249 23,265,370 +100,000 1.36% 5,793,077
2025-07-23 2025-07-21 0.250 23,165,370 +220,000 1.35% 5,791,342
2025-07-17 2025-07-15 0.250 22,945,370 +80,000 1.34% 5,736,342
2025-07-15 2025-07-11 0.238 22,865,370 -100,000 1.34% 5,441,958
2025-06-30 2025-06-26 0.217 22,965,370 +50,000 1.34% 4,983,485
2025-06-16 2025-06-12 0.210 22,915,370 -6,000 1.34% 4,812,228
2025-06-09 2025-06-05 0.206 22,921,370 +50,000 1.34% 4,721,802
2025-05-28 2025-05-26 0.209 22,871,370 +4,000 1.34% 4,780,116
2025-05-27 2025-05-23 0.209 22,867,370 +16,000 1.34% 4,779,280
2025-05-02 2025-04-29 0.235 22,851,370 -702 1.34% 5,370,072
2025-04-30 2025-04-28 0.240 22,852,072 -316 1.34% 5,484,497
2025-04-25 2025-04-23 0.234 22,852,388 -702 1.34% 5,347,459
2025-04-10 2025-04-08 0.204 22,853,090 -6,000 1.34% 4,662,030
2025-04-09 2025-04-07 0.217 22,859,090 -500,000 1.34% 4,960,423
2025-04-02 2025-03-31 0.260 23,359,090 -1,158 1.36% 6,073,363
2025-03-28 2025-03-26 0.260 23,360,248 -674,000 1.36% 6,073,664
2025-03-27 2025-03-25 0.255 24,034,248 -2,932,000 1.40% 6,128,733
2025-03-26 2025-03-24 0.280 26,966,248 -100,000 1.58% 7,550,549
2025-03-25 2025-03-21 0.280 27,066,248 +600,000 1.58% 7,578,549
2025-03-24 2025-03-20 0.300 26,466,248 +2,000,000 1.55% 7,939,874
2025-03-21 2025-03-19 0.285 24,466,248 +1,200,000 1.43% 6,972,881
2025-03-20 2025-03-18 0.255 23,266,248 +2,000,000 1.36% 5,932,893
2025-03-12 2025-03-10 0.231 21,266,248 +386 1.24% 4,912,503
2025-03-11 2025-03-07 0.228 21,265,862 +200,000 1.24% 4,848,617
2025-03-10 2025-03-06 0.232 21,065,862 +500,000 1.23% 4,887,280
2025-03-06 2025-03-04 0.230 20,565,862 +56,000 1.20% 4,730,148
2025-02-26 2025-02-24 0.190 20,509,862 +2,000 1.20% 3,896,874
2025-02-14 2025-02-12 0.192 20,507,862 +500,000 1.20% 3,937,510
2025-02-11 2025-02-07 0.200 20,007,862 -84,000 1.17% 4,001,572
2025-02-07 2025-02-05 0.185 20,091,862 +300,000 1.17% 3,716,994
2025-02-06 2025-02-04 0.189 19,791,862 +2,082,000 1.16% 3,740,662
2025-02-05 2025-02-03 0.187 17,709,862 -200,000 1.03% 3,311,744
2025-02-04 2025-01-28 0.200 17,909,862 +3,002,000 1.05% 3,581,972
2025-02-03 2025-01-24 0.170 14,907,862 +2,500,000 0.87% 2,534,337
2025-01-27 2025-01-23 0.146 12,407,862 +1,200,000 0.72% 1,811,548
2025-01-24 2025-01-22 0.159 11,207,862 +1,870,278 0.65% 1,782,050
2025-01-21 2025-01-17 0.270 9,337,584 +291,584 0.55% 2,521,148
2024-10-22 2024-10-18 0.435 9,046,000 -2,000 0.53% 3,935,010
2024-10-07 2024-10-03 0.495 9,048,000 -320,000 0.53% 4,478,760
2024-10-03 2024-09-30 0.420 9,368,000 +100,000 0.55% 3,934,560
2024-08-27 2024-08-23 0.365 9,268,000 -450,000 0.54% 3,382,820
2024-08-26 2024-08-22 0.360 9,718,000 +450,000 0.57% 3,498,480
2024-06-24 2024-06-20 0.375 9,268,000 +178,000 0.54% 3,475,500
2024-05-02 2024-04-29 0.305 9,090,000 +100,000 0.53% 2,772,450
2024-03-28 2024-03-26 0.365 8,990,000 +100,000 0.53% 3,281,350
2024-03-18 2024-03-14 0.425 8,890,000 +200,000 0.52% 3,778,250
2023-11-09 2023-11-07 0.620 8,690,000 -184,000 0.51% 5,387,800
2023-11-03 2023-11-01 0.600 8,874,000 +10,000 0.52% 5,324,400
2023-10-19 2023-10-17 0.620 8,864,000 -202,000 0.52% 5,495,680
2023-10-16 2023-10-12 0.630 9,066,000 -554,000 0.53% 5,711,580
2023-10-06 2023-10-04 0.691 9,620,000 +430,746 0.56% 6,646,819
2023-08-24 2023-08-22 0.701 9,189,254 -9,552 0.56% 6,445,400
2023-08-04 2023-08-02 0.701 9,198,806 +21,015 0.56% 6,452,100
2023-08-01 2023-07-28 0.701 9,177,791 +210,149 0.56% 6,437,360
2023-07-31 2023-07-27 0.701 8,967,642 -257,910 0.55% 6,289,960
2023-07-18 2023-07-13 0.722 9,225,552 -248,358 0.56% 6,664,020
2023-07-11 2023-07-07 0.701 9,473,910 -191,045 0.58% 6,645,060
2023-06-21 2023-06-19 0.909 9,664,955 +978,729 0.59% 8,781,284
2023-05-05 2023-05-03 0.909 8,686,226 -103,019 0.59% 7,892,040
2023-03-31 2023-03-29 0.874 8,789,245 -25,754 0.60% 7,678,500
2023-03-17 2023-03-15 0.874 8,814,999 -163,114 0.60% 7,701,000
2023-02-09 2023-02-07 0.909 8,978,113 -343,397 0.61% 8,157,240
2023-01-31 2023-01-27 0.920 9,321,510 +25,755 0.63% 8,577,820
2022-12-29 2022-12-23 0.885 9,295,755 +1,717 0.63% 8,229,280
2022-12-13 2022-12-09 0.920 9,294,038 +103,019 0.63% 8,552,540
2022-11-16 2022-11-14 0.850 9,191,019 +51,509 0.63% 7,815,380
2022-11-01 2022-10-28 0.780 9,139,510 +8,585 0.62% 7,132,820
2022-10-20 2022-10-18 0.804 9,130,925 +68,680 0.62% 7,338,840
2022-10-06 2022-10-03 0.899 9,062,245 +372,421 0.62% 8,146,216
2022-07-22 2022-07-20 1.057 8,689,824 -49,393 0.62% 9,183,720
2022-06-28 2022-06-24 1.396 8,739,217 +832,306 0.62% 12,202,813
2022-06-24 2022-06-22 1.383 7,906,911 +25,324 0.62% 10,934,481
2022-06-23 2022-06-21 1.410 7,881,587 +19,365 0.62% 11,111,100
2022-04-06 2022-04-01 1.275 7,862,222 -22,344 0.62% 10,028,200
2022-03-03 2022-03-01 1.141 7,884,566 +1,072,527 0.62% 8,998,100
2022-02-22 2022-02-18 1.195 6,812,039 +64,054 0.53% 8,139,940
2022-02-16 2022-02-14 1.182 6,747,985 +59,585 0.53% 7,972,800
2022-01-12 2022-01-10 1.074 6,688,400 +7,448 0.52% 7,184,000
2022-01-04 2021-12-31 1.074 6,680,952 +1,490 0.52% 7,176,000
2021-12-30 2021-12-28 1.061 6,679,462 +14,896 0.52% 7,084,719
2021-12-09 2021-12-07 0.967 6,664,566 +29,792 0.52% 6,442,560
2021-11-02 2021-10-29 1.047 6,634,774 +44,689 0.52% 6,948,240
2021-08-30 2021-08-26 1.128 6,590,085 -10,428 0.52% 7,432,320
2021-06-23 2021-06-21 1.417 6,600,513 +97,104 0.52% 9,354,094
2021-06-03 2021-06-01 1.472 6,503,409 -1,468 0.52% 9,570,960
2021-03-26 2021-03-24 1.581 6,504,877 -7,338 0.52% 10,282,241
2021-03-25 2021-03-23 1.567 6,512,215 +7,338 0.52% 10,205,100
2021-02-18 2021-02-16 1.540 6,504,877 -14,677 0.52% 10,016,321
2021-02-04 2021-02-02 1.581 6,519,554 -2,935 0.52% 10,305,441
2021-02-02 2021-01-29 1.526 6,522,489 -4,403 0.52% 9,954,560
2021-01-29 2021-01-27 1.444 6,526,892 +11,741 0.52% 9,427,640
2021-01-19 2021-01-15 1.363 6,515,151 -30,821 0.52% 8,878,001
2021-01-08 2021-01-06 1.390 6,545,972 +4,403 0.52% 9,098,400
2021-01-05 2020-12-31 1.499 6,541,569 -8,806 0.52% 9,805,400
2020-12-30 2020-12-28 1.281 6,550,375 -117,417 0.52% 8,390,439
2020-12-29 2020-12-24 1.308 6,667,792 +11,742 0.53% 8,722,560
2020-11-13 2020-11-11 1.553 6,656,050 +2,935 0.53% 10,339,799
2020-11-11 2020-11-09 1.513 6,653,115 -52,837 0.53% 10,063,260
2020-10-29 2020-10-27 1.608 6,705,952 -13,210 0.53% 10,782,839
2020-10-28 2020-10-23 1.594 6,719,162 +2,936 0.53% 10,712,520
2020-10-27 2020-10-22 1.608 6,716,226 +4,403 0.53% 10,799,359
2020-10-19 2020-10-15 1.553 6,711,823 +1,467 0.53% 10,426,440
2020-10-05 2020-09-29 1.513 6,710,356 +1,468 0.53% 10,149,841
2020-09-30 2020-09-28 1.513 6,708,888 +1,468 0.53% 10,147,620
2020-09-22 2020-09-18 1.581 6,707,420 +1,468 0.53% 10,602,400
2020-09-18 2020-09-16 1.622 6,705,952 +7,338 0.53% 10,874,219
2020-09-15 2020-09-11 1.608 6,698,614 -29,354 0.53% 10,771,040
2020-09-14 2020-09-10 1.567 6,727,968 +14,677 0.54% 10,543,200
2020-09-08 2020-09-04 1.485 6,713,291 +14,677 0.53% 9,971,320
2020-08-26 2020-08-24 1.458 6,698,614 -54,305 0.53% 9,766,960
2020-08-25 2020-08-21 1.404 6,752,919 -4,403 0.54% 9,478,060
2020-07-28 2020-07-24 1.431 6,757,322 +220,156 0.54% 9,668,400
2020-07-08 2020-07-06 1.213 6,537,166 -148,238 0.52% 7,928,120
2020-06-02 2020-05-29 1.145 6,685,404 +161,447 0.53% 7,652,399
2020-05-27 2020-05-25 1.172 6,523,957 +44,031 0.52% 7,645,400
2020-05-19 2020-05-15 1.295 6,479,926 -1,467 0.52% 8,388,501
2020-05-11 2020-05-07 1.267 6,481,393 -73,386 0.52% 8,213,760
2020-04-15 2020-04-09 1.199 6,554,779 -73,385 0.52% 7,860,160
2020-03-27 2020-03-25 1.090 6,628,164 +366,927 0.53% 7,225,600
2020-03-26 2020-03-24 1.008 6,261,237 +36,692 0.50% 6,313,680
2020-03-23 2020-03-19 1.090 6,224,545 +161,448 0.50% 6,785,600
2020-03-20 2020-03-18 1.172 6,063,097 +73,386 0.48% 7,105,320
2020-03-19 2020-03-17 1.254 5,989,711 +22,015 0.48% 7,509,039
2020-03-13 2020-03-11 1.458 5,967,696 -49,902 0.48% 8,701,240
2020-03-12 2020-03-10 1.472 6,017,598 +5,871 0.48% 8,856,000
2020-03-11 2020-03-09 1.458 6,011,727 +7,338 0.48% 8,765,440
2020-02-25 2020-02-21 1.635 6,004,389 -1,467 0.48% 9,818,401
2020-02-18 2020-02-14 1.662 6,005,856 -2,936 0.48% 9,984,480
2020-02-14 2020-02-12 1.581 6,008,792 -1,467 0.48% 9,498,081
2020-01-13 2020-01-09 1.785 6,010,259 -35,225 0.48% 10,728,899
2019-12-30 2019-12-24 1.771 6,045,484 -5,871 0.48% 10,709,399
2019-12-20 2019-12-18 1.799 6,051,355 -2,936 0.48% 10,884,720
2019-12-16 2019-12-12 1.799 6,054,291 -7,338 0.48% 10,890,001
2019-12-11 2019-12-09 1.771 6,061,629 -17,613 0.48% 10,738,000
2019-10-10 2019-10-08 1.622 6,079,242 -19,080 0.48% 9,857,961
2019-07-04 2019-07-02 2.003 6,098,322 +51,370 0.49% 12,215,700
2019-05-21 2019-05-17 2.044 6,046,952 +11,742 0.48% 12,360,000
2019-05-10 2019-05-08 2.058 6,035,210 +32,289 0.48% 12,418,239
2019-04-23 2019-04-17 2.262 6,002,921 +148,239 0.48% 13,578,800
2019-03-27 2019-03-25 2.221 5,854,682 +45,498 0.47% 13,004,139
2019-03-26 2019-03-22 2.235 5,809,184 +10,274 0.46% 12,982,241
2019-03-25 2019-03-21 2.221 5,798,910 +2,936 0.46% 12,880,261
2019-03-21 2019-03-19 2.289 5,795,974 +4,403 0.46% 13,268,640
2019-03-15 2019-03-13 2.248 5,791,571 +8,806 0.46% 13,021,800
2019-03-14 2019-03-12 2.262 5,782,765 +2,936 0.46% 13,080,800
2019-03-04 2019-02-28 2.194 5,779,829 +7,338 0.46% 12,680,359
2019-02-28 2019-02-26 2.330 5,772,491 +7,339 0.46% 13,450,860
2018-12-04 2018-11-30 2.317 5,765,152 +7,338 0.46% 13,355,199
2018-11-12 2018-11-08 2.317 5,757,814 -7,338 0.46% 13,338,200
2018-10-16 2018-10-12 2.248 5,765,152 +7,338 0.46% 12,962,399
2018-08-07 2018-08-03 2.671 5,757,814 +14,677 0.46% 15,378,161
2018-08-03 2018-08-01 2.671 5,743,137 -5,871 0.46% 15,338,961
2018-07-13 2018-07-11 2.630 5,749,008 +1,468 0.46% 15,119,621
2018-07-10 2018-07-06 2.575 5,747,540 -1,468 0.46% 14,802,480
2018-07-06 2018-07-04 2.562 5,749,008 +7,339 0.46% 14,727,921
2018-07-04 2018-06-29 2.657 5,741,669 -7,339 0.46% 15,256,800
2018-06-29 2018-06-27 2.644 5,749,008 +7,339 0.46% 15,197,961
2018-06-28 2018-06-26 2.684 5,741,669 -76,321 0.46% 15,413,280
2018-06-21 2018-06-19 2.657 5,817,990 +7,339 0.46% 15,459,601
2018-06-19 2018-06-14 2.766 5,810,651 -44,031 0.46% 16,073,539
2018-06-15 2018-06-13 2.753 5,854,682 -14,678 0.47% 16,115,559
2018-06-11 2018-06-07 2.943 5,869,360 -44,031 0.47% 17,275,681
2018-06-08 2018-06-06 2.902 5,913,391 -36,692 0.47% 17,163,541
2018-06-07 2018-06-05 2.848 5,950,083 -36,693 0.47% 16,945,719
2018-06-04 2018-05-31 2.725 5,986,776 -29,354 0.48% 16,316,000
2018-05-30 2018-05-28 2.753 6,016,130 +22,015 0.48% 16,559,959
2018-05-29 2018-05-25 2.644 5,994,115 -22,015 0.48% 15,845,921
2018-05-28 2018-05-24 2.603 6,016,130 -22,016 0.48% 15,658,180
2018-05-25 2018-05-23 2.521 6,038,146 -14,677 0.48% 15,221,801
2018-05-16 2018-05-14 2.480 6,052,823 +14,677 0.48% 15,011,360
2018-05-15 2018-05-11 2.426 6,038,146 -7,338 0.48% 14,645,841
2018-05-04 2018-05-02 2.562 6,045,484 -22,016 0.48% 15,487,439
2018-05-03 2018-04-30 2.412 6,067,500 -22,016 0.48% 14,634,360
2018-04-24 2018-04-20 2.262 6,089,516 +60,176 0.48% 13,774,681
2018-04-23 2018-04-19 2.317 6,029,340 +44,032 0.48% 13,967,201
2018-04-16 2018-04-12 2.303 5,985,308 +45,499 0.48% 13,783,639
2018-04-10 2018-04-06 2.330 5,939,809 +22,015 0.47% 13,840,739
2018-04-09 2018-04-04 2.317 5,917,794 -22,015 0.47% 13,708,800
2018-04-06 2018-04-03 2.317 5,939,809 +95,401 0.47% 13,759,799
2018-04-04 2018-03-29 2.289 5,844,408 +33,757 0.47% 13,379,519
2018-03-27 2018-03-23 2.235 5,810,651 +13,209 0.46% 12,985,519
2018-03-22 2018-03-20 2.289 5,797,442 +51,370 0.46% 13,272,000
2018-03-21 2018-03-19 2.262 5,746,072 +7,338 0.46% 12,997,800
2018-03-19 2018-03-15 2.344 5,738,734 +7,339 0.46% 13,450,401
2018-03-14 2018-03-12 2.303 5,731,395 +73,385 0.46% 13,198,900
2018-03-02 2018-02-28 2.371 5,658,010 -8,806 0.45% 13,415,401
2018-02-27 2018-02-23 2.385 5,666,816 -13,209 0.45% 13,513,500
2018-02-23 2018-02-21 2.385 5,680,025 -14,677 0.45% 13,544,999
2018-02-20 2018-02-13 2.262 5,694,702 +36,692 0.45% 12,881,599
2018-02-14 2018-02-12 2.235 5,658,010 +4,403 0.45% 12,644,401
2018-02-12 2018-02-08 2.303 5,653,607 +7,339 0.45% 13,019,761
2018-02-09 2018-02-07 2.262 5,646,268 +35,225 0.45% 12,772,040
2018-02-07 2018-02-05 2.317 5,611,043 +95,401 0.45% 12,998,200
2018-02-05 2018-02-01 2.385 5,515,642 -22,016 0.44% 13,153,000
2018-02-02 2018-01-31 2.412 5,537,658 +29,354 0.44% 13,356,421
2018-02-01 2018-01-30 2.453 5,508,304 +7,339 0.44% 13,510,801
2018-01-31 2018-01-29 2.494 5,500,965 +14,677 0.44% 13,717,680
2018-01-25 2018-01-23 2.535 5,486,288 +7,339 0.44% 13,905,360
2018-01-24 2018-01-22 2.521 5,478,949 +4,403 0.44% 13,812,099
2018-01-23 2018-01-19 2.507 5,474,546 +5,870 0.44% 13,726,399
2018-01-17 2018-01-15 2.385 5,468,676 +48,435 0.44% 13,041,001
2018-01-16 2018-01-12 2.548 5,420,241 +5,871 0.43% 13,811,819
2018-01-15 2018-01-11 2.507 5,414,370 +22,015 0.43% 13,575,519
2018-01-12 2018-01-10 2.507 5,392,355 +73,386 0.43% 13,520,321
2018-01-11 2018-01-09 2.466 5,318,969 +44,031 0.42% 13,118,879
2018-01-10 2018-01-08 2.535 5,274,938 +36,692 0.42% 13,369,679
2018-01-05 2018-01-03 2.412 5,238,246 -124,755 0.42% 12,634,261
2018-01-04 2018-01-02 2.385 5,363,001 -80,724 0.43% 12,789,001
2018-01-02 2017-12-28 2.385 5,443,725 +7,339 0.43% 12,981,501
2017-12-22 2017-12-20 2.453 5,436,386 +22,016 0.43% 13,334,400
2017-12-20 2017-12-18 2.412 5,414,370 +7,338 0.43% 13,059,059
2017-12-18 2017-12-14 2.466 5,407,032 +110,078 0.43% 13,336,080
2017-11-24 2017-11-22 2.235 5,296,954 -113,013 0.42% 11,837,520
2017-11-23 2017-11-21 2.153 5,409,967 +36,692 0.43% 11,647,759
2017-11-22 2017-11-20 2.153 5,373,275 +29,355 0.43% 11,568,761
2017-11-16 2017-11-14 2.208 5,343,920 -22,016 0.43% 11,796,839
2017-11-15 2017-11-13 2.208 5,365,936 -168,786 0.43% 11,845,440
2017-11-14 2017-11-10 2.180 5,534,722 -36,693 0.44% 12,067,199
2017-11-13 2017-11-09 2.208 5,571,415 -201,076 0.44% 12,299,040
2017-11-10 2017-11-08 2.180 5,772,491 -206,947 0.46% 12,585,600
2017-11-09 2017-11-07 2.194 5,979,438 -171,721 0.48% 13,118,281
2017-11-07 2017-11-03 2.221 6,151,159 +36,692 0.49% 13,662,660
2017-11-03 2017-11-01 2.235 6,114,467 +117,417 0.49% 13,664,481
2017-10-24 2017-10-20 2.235 5,997,050 -95,401 0.48% 13,402,080
2017-10-23 2017-10-19 2.221 6,092,451 +7,339 0.49% 13,532,260
2017-09-28 2017-09-26 2.248 6,085,112 +29,354 0.48% 13,681,799
2017-09-26 2017-09-22 2.248 6,055,758 +22,015 0.48% 13,615,799
2017-09-25 2017-09-21 2.303 6,033,743 +44,032 0.48% 13,895,181
2017-09-22 2017-09-20 2.303 5,989,711 -2,936 0.48% 13,793,779
2017-09-12 2017-09-08 2.385 5,992,647 +73,385 0.48% 14,290,500
2017-09-06 2017-09-04 2.398 5,919,262 +14,678 0.47% 14,196,161
2017-09-04 2017-08-31 2.357 5,904,584 -35,225 0.47% 13,919,579
2017-09-01 2017-08-30 2.357 5,939,809 -14,678 0.47% 14,002,619
2017-08-30 2017-08-28 2.357 5,954,487 -4,403 0.47% 14,037,221
2017-08-21 2017-08-17 2.303 5,958,890 +54,306 0.47% 13,722,801
2017-08-18 2017-08-16 2.317 5,904,584 +4,403 0.47% 13,678,199
2017-07-21 2017-07-19 2.221 5,900,181 +14,677 0.47% 13,105,199
2017-06-26 2017-06-22 2.289 5,885,504 +22,015 0.47% 13,473,599
2017-05-17 2017-05-15 2.371 5,863,489 +22,016 0.47% 13,902,601
2017-05-09 2017-05-05 2.357 5,841,473 +14,677 0.47% 13,770,800
2017-04-27 2017-04-25 2.453 5,826,796 +58,708 0.46% 14,292,000
2017-04-20 2017-04-18 2.426 5,768,088 +73,386 0.46% 13,990,801
2017-04-19 2017-04-13 2.521 5,694,702 +14,677 0.45% 14,355,999
2017-04-05 2017-03-31 2.548 5,680,025 +22,015 0.45% 14,473,799
2017-04-03 2017-03-30 2.562 5,658,010 +36,693 0.45% 14,494,801
2017-03-31 2017-03-29 2.562 5,621,317 +73,385 0.45% 14,400,800
2017-03-21 2017-03-17 2.575 5,547,932 +132,094 0.44% 14,288,401
2017-03-20 2017-03-16 2.616 5,415,838 +85,127 0.43% 14,169,600
2017-03-17 2017-03-15 2.562 5,330,711 +99,804 0.42% 13,656,320
2017-03-16 2017-03-14 2.562 5,230,907 +44,031 0.42% 13,400,640
2017-03-15 2017-03-13 2.562 5,186,876 +205,479 0.41% 13,287,840
2017-03-14 2017-03-10 2.575 4,981,397 +170,254 0.40% 12,829,320
2017-03-13 2017-03-09 2.562 4,811,143 +242,172 0.38% 12,325,280
2017-03-02 2017-02-28 2.575 4,568,971 +1,467 0.36% 11,767,139
2017-03-01 2017-02-27 2.548 4,567,504 +1,468 0.36% 11,638,881
2017-02-24 2017-02-22 2.562 4,566,036 +1,468 0.36% 11,697,360
2017-02-17 2017-02-15 2.616 4,564,568 +1,468 0.36% 11,942,400
2017-02-08 2017-02-06 2.575 4,563,100 -29,355 0.36% 11,752,019
2017-02-03 2017-02-01 2.575 4,592,455 -7,338 0.37% 11,827,621
2017-01-26 2017-01-24 2.575 4,599,793 -17,613 0.37% 11,846,520
2017-01-24 2017-01-20 2.630 4,617,406 +92,466 0.37% 12,143,561
2017-01-18 2017-01-16 2.671 4,524,940 -80,137 0.36% 12,085,360
2016-12-21 2016-12-19 2.330 4,605,077 -36,693 0.37% 10,730,592
2016-12-19 2016-12-15 2.276 4,641,770 +14,678 0.37% 10,563,085
2016-12-05 2016-12-01 2.344 4,627,092 +108,610 0.37% 10,844,943
2016-11-01 2016-10-28 2.221 4,518,482 +24,951 0.36% 10,036,236
2016-10-25 2016-10-20 2.126 4,493,531 -154,109 0.36% 9,552,192
2016-10-20 2016-10-18 2.262 4,647,640 +24,951 0.37% 10,513,111
2016-10-19 2016-10-17 2.112 4,622,689 +327,298 0.37% 9,763,759
2016-10-14 2016-10-12 2.439 4,295,391 +51,370 0.34% 10,477,229
2016-10-13 2016-10-11 2.439 4,244,021 +10,274 0.34% 10,351,928
2016-10-11 2016-10-06 2.548 4,233,747 +22,016 0.34% 10,788,404
2016-10-07 2016-10-05 2.507 4,211,731 +7,338 0.34% 10,560,127
2016-10-06 2016-10-04 2.494 4,204,393 +73,385 0.33% 10,484,436
2016-10-04 2016-09-30 2.466 4,131,008 -36,692 0.33% 10,188,853
2016-09-30 2016-09-28 2.589 4,167,700 +10,274 0.33% 10,790,479
2016-09-29 2016-09-27 2.603 4,157,426 -48,435 0.33% 10,820,531
2016-09-23 2016-09-21 2.630 4,205,861 +17,613 0.33% 11,061,217
2016-09-20 2016-09-15 2.603 4,188,248 +13,209 0.33% 10,900,752
2016-09-19 2016-09-14 2.616 4,175,039 -24,951 0.33% 10,923,265
2016-09-14 2016-09-12 2.657 4,199,990 +44,031 0.33% 11,160,241
2016-09-13 2016-09-09 2.698 4,155,959 +36,693 0.33% 11,213,137
2016-08-24 2016-08-22 2.671 4,119,266 +4,403 0.33% 11,001,872
2016-08-23 2016-08-19 2.834 4,114,863 +22,016 0.33% 11,662,977
2016-08-10 2016-08-08 2.889 4,092,847 +220,156 0.33% 11,823,663
2016-08-09 2016-08-05 2.889 3,872,691 +57,240 0.31% 11,187,664
2016-07-28 2016-07-26 2.943 3,815,451 +22,016 0.30% 11,230,273
2016-07-18 2016-07-14 3.039 3,793,435 +11,742 0.30% 11,527,316
2016-07-15 2016-07-13 3.039 3,781,693 +16,144 0.30% 11,491,635
2016-07-13 2016-07-11 2.984 3,765,549 +73,386 0.30% 11,237,329
2016-07-12 2016-07-08 2.998 3,692,163 +17,612 0.29% 11,068,639
2016-07-11 2016-07-07 3.066 3,674,551 +73,386 0.29% 11,266,201
2016-07-06 2016-07-04 3.161 3,601,165 +73,385 0.29% 11,384,703
2016-06-16 2016-06-14 3.093 3,527,780 -4,403 0.28% 10,912,344
2016-06-13 2016-06-08 3.298 3,532,183 -29,354 0.28% 11,647,943
2016-06-10 2016-06-07 3.284 3,561,537 -17,613 0.28% 11,696,211
2016-06-08 2016-06-06 3.298 3,579,150 -63,111 0.28% 11,802,825
2016-06-07 2016-06-03 3.161 3,642,261 -46,967 0.29% 11,514,623
2016-05-20 2016-05-18 2.998 3,689,228 -22,015 0.29% 11,059,841
2016-05-19 2016-05-17 3.012 3,711,243 -203,131 0.30% 11,176,411
2016-05-18 2016-05-16 3.025 3,914,374 -49,902 0.31% 11,841,480
2016-05-17 2016-05-13 2.998 3,964,276 -107,143 0.32% 11,884,400
2016-05-16 2016-05-12 3.025 4,071,419 -88,062 0.32% 12,316,561
2016-05-12 2016-05-10 2.862 4,159,481 -29,354 0.33% 11,902,800
2016-05-09 2016-05-05 2.998 4,188,835 +14,677 0.33% 12,557,599
2016-04-25 2016-04-21 3.161 4,174,158 -22,016 0.33% 13,196,160
2016-04-15 2016-04-13 3.161 4,196,174 -2,935 0.33% 13,265,761
2016-04-11 2016-04-07 2.971 4,199,109 -16,145 0.33% 12,473,960
2016-04-08 2016-04-06 2.902 4,215,254 -5,871 0.34% 12,234,720
2016-03-31 2016-03-29 2.998 4,221,125 -7,338 0.34% 12,654,401
2016-03-29 2016-03-23 2.848 4,228,463 -17,613 0.34% 12,042,579
2016-03-22 2016-03-18 2.753 4,246,076 +22,016 0.34% 11,687,721
2016-03-15 2016-03-11 2.807 4,224,060 -20,548 0.34% 11,857,359
2016-03-11 2016-03-09 2.834 4,244,608 -36,693 0.34% 12,030,720
2016-03-09 2016-03-07 2.902 4,281,301 -58,708 0.34% 12,426,421
2016-03-08 2016-03-04 2.807 4,340,009 -67,515 0.35% 12,182,840
2016-03-07 2016-03-03 2.807 4,407,524 -124,755 0.35% 12,372,361
2016-02-29 2016-02-25 2.589 4,532,279 -195,205 0.36% 11,734,401
2016-02-26 2016-02-24 2.603 4,727,484 -256,848 0.38% 12,304,221
2016-02-25 2016-02-23 2.575 4,984,332 -23,484 0.40% 12,836,879
2016-02-22 2016-02-18 2.589 5,007,816 -36,692 0.40% 12,965,601
2016-02-19 2016-02-17 2.589 5,044,508 -45,499 0.40% 13,060,599
2016-01-25 2016-01-21 2.562 5,090,007 +2,935 0.41% 13,039,680
2016-01-20 2016-01-18 2.535 5,087,072 +7,339 0.41% 12,893,521
2016-01-13 2016-01-11 2.766 5,079,733 -22,016 0.40% 14,051,659
2016-01-06 2016-01-04 2.834 5,101,749 -60,176 0.41% 14,460,160
2015-12-28 2015-12-22 2.698 5,161,925 +278,864 0.41% 13,927,320
2015-12-18 2015-12-16 2.589 4,883,061 +164,384 0.39% 12,642,601
2015-11-25 2015-11-23 2.589 4,718,677 -38,161 0.38% 12,216,999
2015-11-23 2015-11-19 2.616 4,756,838 -36,692 0.38% 12,445,441
2015-11-11 2015-11-09 2.453 4,793,530 -293,542 0.38% 11,757,599
2015-10-19 2015-10-15 2.344 5,087,072 -1,467 0.41% 11,923,041
2015-10-07 2015-10-05 2.262 5,088,539 +52,837 0.41% 11,510,439
2015-09-25 2015-09-23 2.317 5,035,702 +7,338 0.40% 11,665,400
2015-09-23 2015-09-21 2.330 5,028,364 -22,015 0.40% 11,716,921
2015-09-18 2015-09-16 2.453 5,050,379 -2,936 0.40% 12,387,600
2015-09-15 2015-09-11 2.439 5,053,315 -7,338 0.40% 12,325,941
2015-08-31 2015-08-27 2.276 5,060,653 +29,354 0.40% 11,516,320
2015-08-21 2015-08-19 2.507 5,031,299 +256,849 0.40% 12,615,040
2015-08-19 2015-08-17 2.494 4,774,450 +139,432 0.38% 11,905,979
2015-08-18 2015-08-14 2.575 4,635,018 +181,996 0.37% 11,937,240
2015-08-17 2015-08-13 2.398 4,453,022 -657,533 0.35% 10,679,679
2015-08-14 2015-08-12 2.453 5,110,555 +73,385 0.41% 12,535,200
2015-08-13 2015-08-11 2.657 5,037,170 +146,771 0.40% 13,384,801
2015-08-12 2015-08-10 2.753 4,890,399 +42,563 0.39% 13,461,280
2015-08-07 2015-08-05 2.712 4,847,836 -7,338 0.39% 13,145,941
2015-08-06 2015-08-04 2.712 4,855,174 +73,385 0.39% 13,165,840
2015-08-05 2015-08-03 2.684 4,781,789 +146,771 0.38% 12,836,521
2015-07-31 2015-07-29 2.575 4,635,018 +127,690 0.37% 11,937,240
2015-07-30 2015-07-28 2.494 4,507,328 +73,386 0.36% 11,239,861
2015-07-29 2015-07-27 2.535 4,433,942 +368,394 0.35% 11,238,119
2015-07-28 2015-07-24 2.603 4,065,548 +24,951 0.32% 10,581,400
2015-07-24 2015-07-22 2.548 4,040,597 +11,742 0.32% 10,296,220
2015-07-23 2015-07-21 2.589 4,028,855 +73,385 0.32% 10,431,000
2015-07-22 2015-07-20 2.603 3,955,470 +73,386 0.31% 10,294,900
2015-07-17 2015-07-15 2.426 3,882,084 +41,095 0.31% 9,416,199
2015-07-16 2015-07-14 2.398 3,840,989 +76,321 0.31% 9,211,841
2015-07-15 2015-07-13 2.616 3,764,668 +11,742 0.30% 9,849,600
2015-07-14 2015-07-10 2.562 3,752,926 -38,161 0.30% 9,614,319
2015-07-13 2015-07-09 2.371 3,791,087 -2,935 0.30% 8,988,841
2015-07-10 2015-07-08 1.908 3,794,022 +5,871 0.30% 7,238,000
2015-07-09 2015-07-07 2.317 3,788,151 -8,807 0.30% 8,775,399
2015-07-08 2015-07-06 2.453 3,796,958 +45,499 0.30% 9,313,201
2015-07-07 2015-07-03 2.753 3,751,459 +7,339 0.30% 10,326,241
2015-07-03 2015-06-30 2.848 3,744,120 +22,016 0.30% 10,663,180
2015-07-02 2015-06-29 2.793 3,722,104 +23,483 0.30% 10,397,599
2015-06-30 2015-06-26 2.902 3,698,621 +48,434 0.29% 10,735,200
2015-06-26 2015-06-24 2.998 3,650,187 +22,016 0.29% 10,942,801
2015-06-16 2015-06-12 2.943 3,628,171 -120,352 0.29% 10,679,039
2015-06-15 2015-06-11 2.753 3,748,523 +54,305 0.30% 10,318,160
2015-06-12 2015-06-10 2.793 3,694,218 +17,612 0.29% 10,319,700
2015-06-11 2015-06-09 2.807 3,676,606 -73,385 0.29% 10,320,601
2015-06-09 2015-06-05 3.025 3,749,991 +187,867 0.30% 11,344,200
2015-06-08 2015-06-04 3.107 3,562,124 -19,081 0.28% 11,067,119
2015-06-05 2015-06-03 3.202 3,581,205 +17,613 0.29% 11,468,001
2015-06-02 2015-05-29 3.379 3,563,592 -1,468 0.28% 12,042,880
2015-05-29 2015-05-27 3.448 3,565,060 +14,677 0.28% 12,290,741
2015-05-28 2015-05-26 3.516 3,550,383 +44,031 0.28% 12,482,041
2015-05-26 2015-05-21 3.434 3,506,352 -73,385 0.28% 12,040,562
2015-05-18 2015-05-14 3.529 3,579,737 -163 0.29% 12,634,020
2015-05-04 2015-04-29 3.775 3,579,900 +58,708 0.29% 13,512,676
2015-04-30 2015-04-28 3.815 3,521,192 +23,484 0.28% 13,435,023
2015-04-24 2015-04-22 3.352 3,497,708 +29,354 0.28% 11,724,905
2015-04-23 2015-04-21 3.339 3,468,354 -20,548 0.28% 11,579,244
2015-04-22 2015-04-20 3.257 3,488,902 +14,677 0.28% 11,362,591
2015-04-21 2015-04-17 3.488 3,474,225 -73,385 0.28% 12,119,609
2015-04-20 2015-04-16 3.461 3,547,610 -14,677 0.28% 12,278,923
2015-04-16 2015-04-14 3.584 3,562,287 -233,366 0.28% 12,766,603
2015-04-15 2015-04-13 3.448 3,795,653 -102,739 0.30% 13,085,723
2015-04-13 2015-04-09 3.107 3,898,392 +234,833 0.31% 12,111,866
2015-04-10 2015-04-08 3.134 3,663,559 -579,744 0.29% 11,482,110
2015-04-09 2015-04-02 3.093 4,243,303 -154,109 0.34% 13,125,643
2015-04-08 2015-04-01 3.202 4,397,412 -212,818 0.35% 14,081,720
2015-04-02 2015-03-31 3.161 4,610,230 -228,962 0.37% 14,574,755
2015-04-01 2015-03-30 3.107 4,839,192 -183,464 0.39% 15,034,825
2015-03-31 2015-03-27 3.107 5,022,656 -146,770 0.40% 15,604,827
2015-03-30 2015-03-26 3.161 5,169,426 -366,927 0.41% 16,342,594
2015-03-27 2015-03-25 3.107 5,536,353 -183,463 0.44% 17,200,826
2015-03-26 2015-03-24 3.175 5,719,816 -256,849 0.46% 18,160,536
2015-03-25 2015-03-23 3.230 5,976,665 -220,156 0.48% 19,301,806
2015-03-24 2015-03-20 3.148 6,196,821 -328,766 0.49% 19,506,153
2015-03-23 2015-03-19 2.971 6,525,587 -190,802 0.52% 19,385,043
2015-03-20 2015-03-18 2.971 6,716,389 +14,677 0.53% 19,951,843
2015-03-19 2015-03-17 3.025 6,701,712 -249,510 0.53% 20,273,532
2015-03-18 2015-03-16 3.230 6,951,222 -432,974 0.55% 22,449,165
2015-03-17 2015-03-13 3.216 7,384,196 +22,016 0.59% 23,746,844
2015-03-13 2015-03-11 3.202 7,362,180 +110,078 0.59% 23,575,721
2015-03-11 2015-03-09 3.284 7,252,102 -68,982 0.58% 23,816,154
2015-03-03 2015-02-27 2.739 7,321,084 +22,015 0.58% 20,052,205
2015-02-12 2015-02-10 2.712 7,299,069 -1,468 0.58% 19,792,982
2015-02-09 2015-02-05 2.644 7,300,537 +74,853 0.58% 19,299,552
2015-01-28 2015-01-26 2.725 7,225,684 -2,935 0.58% 19,692,445
2015-01-21 2015-01-19 2.671 7,228,619 +8,806 0.58% 19,306,435
2015-01-19 2015-01-15 2.725 7,219,813 -212,817 0.57% 19,676,445
2015-01-15 2015-01-13 2.821 7,432,630 -22,016 0.59% 20,965,419
2015-01-13 2015-01-09 2.725 7,454,646 -36,692 0.59% 20,316,445
2015-01-12 2015-01-08 2.712 7,491,338 +16,144 0.60% 20,314,361
2015-01-09 2015-01-07 2.739 7,475,194 -71,917 0.60% 20,474,307
2015-01-08 2015-01-06 2.603 7,547,111 -19,080 0.60% 19,642,863
2015-01-07 2015-01-05 2.603 7,566,191 -77,789 0.60% 19,692,523
2015-01-06 2015-01-02 2.548 7,643,980 -36,693 0.61% 19,478,335
2015-01-05 2014-12-31 2.426 7,680,673 -143,835 0.61% 18,629,876
2014-12-04 2014-12-02 2.603 7,824,508 +105,675 0.62% 20,364,844
2014-12-03 2014-12-01 2.603 7,718,833 -2,935 0.61% 20,089,804
2014-12-01 2014-11-27 2.385 7,721,768 +20,547 0.61% 18,413,888
2014-11-26 2014-11-24 2.453 7,701,221 +51,370 0.61% 18,889,601
2014-11-19 2014-11-17 2.385 7,649,851 +16,145 0.61% 18,242,389
2014-11-18 2014-11-14 2.398 7,633,706 -16,145 0.61% 18,307,911
2014-11-17 2014-11-13 2.330 7,649,851 +33,757 0.61% 17,825,420
2014-11-11 2014-11-07 2.289 7,616,094 -33,757 0.61% 17,435,414
2014-11-03 2014-10-30 2.248 7,649,851 +14,677 0.61% 17,199,967
2014-10-24 2014-10-22 2.262 7,635,174 +26,419 0.61% 17,271,009
2014-10-15 2014-10-13 2.276 7,608,755 +49,902 0.61% 17,314,931
2014-10-14 2014-10-10 2.289 7,558,853 +79,256 0.60% 17,304,373
2014-10-13 2014-10-09 2.276 7,479,597 -11,741 0.60% 17,021,011
2014-10-03 2014-09-29 2.139 7,491,338 +85,127 0.60% 16,026,908
2014-09-30 2014-09-26 2.208 7,406,211 +24,951 0.59% 16,349,399
2014-09-25 2014-09-23 2.167 7,381,260 -286,203 0.59% 15,992,572
2014-09-24 2014-09-22 2.167 7,667,463 -440,312 0.61% 16,612,672
2014-09-19 2014-09-17 2.235 8,107,775 +46,966 0.65% 18,119,083
2014-09-16 2014-09-12 2.289 8,060,809 +41,096 0.64% 18,453,494
2014-09-15 2014-09-11 2.317 8,019,713 +264,187 0.64% 18,577,978
2014-09-12 2014-09-10 2.330 7,755,526 +177,593 0.62% 18,071,660
2014-08-18 2014-08-14 2.453 7,577,933 -36,693 0.60% 18,587,199
2014-08-13 2014-08-11 2.507 7,614,626 -73,385 0.61% 19,092,249
2014-08-07 2014-08-05 2.330 7,688,011 -252,446 0.61% 17,914,339
2014-08-06 2014-08-04 2.357 7,940,457 -184,931 0.63% 18,718,985
2014-08-04 2014-07-31 2.330 8,125,388 +7,339 0.65% 18,933,500
2014-07-30 2014-07-28 2.317 8,118,049 +7,338 0.65% 18,805,777
2014-07-29 2014-07-25 2.412 8,110,711 +7,339 0.65% 19,562,434
2014-07-23 2014-07-21 2.385 8,103,372 +7,338 0.65% 19,323,888
2014-07-22 2014-07-18 2.466 8,096,034 -29,354 0.64% 19,968,323
2014-07-21 2014-07-17 2.262 8,125,388 -14,677 0.65% 18,379,889
2014-07-18 2014-07-16 2.153 8,140,065 +82,192 0.65% 17,525,711
2014-07-17 2014-07-15 2.071 8,057,873 +58,708 0.64% 16,689,937
2014-06-27 2014-06-25 1.989 7,999,165 -29,354 0.64% 15,914,324
2014-06-18 2014-06-16 1.921 8,028,519 +45,499 0.64% 15,425,713
2014-06-03 2014-05-29 1.949 7,983,020 +2,935 0.64% 15,555,857
2014-05-30 2014-05-28 1.935 7,980,085 +1,468 0.64% 15,441,396
2014-05-22 2014-05-20 2.099 7,978,617 +73,385 0.64% 16,743,222
2014-04-04 2014-04-02 2.357 7,905,232 -14,677 0.63% 18,635,945
2014-04-02 2014-03-31 2.439 7,919,909 -63,111 0.63% 19,318,078
2014-04-01 2014-03-28 2.439 7,983,020 -108,611 0.64% 19,472,017
2014-03-31 2014-03-27 2.344 8,091,631 -253,913 0.64% 18,965,103
2014-03-28 2014-03-26 2.303 8,345,544 -146,770 0.66% 19,219,056
2014-03-27 2014-03-25 2.248 8,492,314 -293,542 0.68% 19,094,165
2014-03-24 2014-03-20 2.167 8,785,856 -58,708 0.70% 19,035,833
2014-03-20 2014-03-18 2.208 8,844,564 -86,595 0.70% 19,524,599
2014-03-18 2014-03-14 2.126 8,931,159 +14,677 0.71% 18,985,547
2014-03-17 2014-03-13 2.153 8,916,482 +44,031 0.71% 19,197,351
2014-03-14 2014-03-12 2.180 8,872,451 +13,210 0.71% 19,344,356
2014-03-13 2014-03-11 2.208 8,859,241 +132,093 0.71% 19,556,999
2014-03-12 2014-03-10 2.248 8,727,148 +90,998 0.69% 19,622,167
2014-03-11 2014-03-07 2.317 8,636,150 +22,016 0.69% 20,005,978
2014-03-10 2014-03-06 2.289 8,614,134 +73,385 0.69% 19,720,213
2014-03-07 2014-03-05 2.344 8,540,749 +89,530 0.68% 20,017,742
2014-03-06 2014-03-04 2.112 8,451,219 -73,385 0.67% 17,850,145
2014-03-04 2014-02-28 1.989 8,524,604 -447,651 0.68% 16,959,684
2014-03-03 2014-02-27 2.058 8,972,255 +7,339 0.71% 18,461,596
2014-02-27 2014-02-25 2.071 8,964,916 +209,882 0.71% 18,568,657
2014-02-26 2014-02-24 2.085 8,755,034 +92,466 0.70% 18,253,240
2014-02-25 2014-02-21 2.180 8,662,568 +36,692 0.69% 18,886,754
2014-02-24 2014-02-20 2.180 8,625,876 +33,757 0.69% 18,806,756
2014-02-14 2014-02-12 1.949 8,592,119 +24,951 0.68% 16,742,758
2014-02-05 2014-01-30 2.017 8,567,168 -29,354 0.68% 17,277,850
2014-01-28 2014-01-24 2.126 8,596,522 +36,693 0.68% 18,274,187
2014-01-22 2014-01-20 2.085 8,559,829 -24,951 0.68% 17,846,260
2014-01-17 2014-01-15 2.112 8,584,780 +7,339 0.68% 18,132,244
2014-01-06 2014-01-02 2.289 8,577,441 +17,612 0.68% 19,636,212
2014-01-03 2013-12-31 2.317 8,559,829 -990,702 0.68% 19,829,177
2014-01-02 2013-12-27 2.357 9,550,531 -211,350 0.76% 22,514,604
2013-12-30 2013-12-24 2.439 9,761,881 +8,806 0.78% 23,810,978
2013-12-27 2013-12-20 2.453 9,753,075 +44,032 0.78% 23,922,401
2013-12-23 2013-12-19 2.439 9,709,043 -204,012 0.77% 23,682,096
2013-12-17 2013-12-13 2.439 9,913,055 -73,385 0.79% 24,179,718
2013-12-16 2013-12-12 2.412 9,986,440 +48,434 0.80% 24,086,553
2013-12-13 2013-12-11 2.426 9,938,006 -146,770 0.79% 24,105,156
2013-12-12 2013-12-10 2.453 10,084,776 -645,791 0.80% 24,735,999
2013-12-11 2013-12-09 2.453 10,730,567 -256,849 0.85% 26,319,999
2013-12-10 2013-12-06 2.439 10,987,416 -95,401 0.87% 26,800,277
2013-12-09 2013-12-05 2.439 11,082,817 -532,778 0.88% 27,032,977
2013-12-06 2013-12-04 2.426 11,615,595 -204,011 0.92% 28,174,236
2013-12-05 2013-12-03 2.426 11,819,606 -39,628 0.94% 28,669,076
2013-12-04 2013-12-02 2.439 11,859,234 +16,145 0.94% 28,926,798
2013-12-02 2013-11-28 2.453 11,843,089 -14,677 0.94% 29,048,799
2013-11-28 2013-11-26 2.398 11,857,766 -88,063 0.94% 28,438,470
2013-11-27 2013-11-25 2.330 11,945,829 -1,467 0.95% 27,835,761
2013-11-21 2013-11-19 2.521 11,947,296 -2,936 0.95% 30,118,410
2013-11-20 2013-11-18 2.494 11,950,232 +20,548 0.95% 29,800,127
2013-11-14 2013-11-12 2.657 11,929,684 +67,515 0.95% 31,699,633
2013-11-13 2013-11-11 2.657 11,862,169 +268,590 0.94% 31,520,232
2013-11-12 2013-11-08 2.766 11,593,579 +70,450 0.92% 32,070,391
2013-11-01 2013-10-30 2.807 11,523,129 +14,677 0.92% 32,346,577
2013-10-31 2013-10-29 2.793 11,508,452 -132,094 0.92% 32,148,555
2013-10-30 2013-10-28 2.875 11,640,546 +4,404 0.93% 33,469,290
2013-10-29 2013-10-25 2.834 11,636,142 +52,837 0.93% 32,980,940
2013-10-28 2013-10-24 2.889 11,583,305 +13,209 0.92% 33,462,551
2013-10-25 2013-10-23 2.943 11,570,096 +92,466 0.92% 34,055,041
2013-10-24 2013-10-22 3.012 11,477,630 +366,927 0.91% 34,564,890
2013-10-23 2013-10-21 3.012 11,110,703 +154,109 0.88% 33,459,889
2013-10-22 2013-10-18 3.039 10,956,594 +330,234 0.87% 33,294,394
2013-10-21 2013-10-17 2.998 10,626,360 +76,321 0.85% 31,856,488
2013-10-17 2013-10-15 2.998 10,550,039 +36,692 0.84% 31,627,687
2013-10-16 2013-10-11 2.916 10,513,347 +7,339 0.84% 30,658,116
2013-10-15 2013-10-10 2.902 10,506,008 +29,354 0.84% 30,493,552
2013-10-10 2013-10-08 2.902 10,476,654 -46,967 0.83% 30,408,353
2013-10-09 2013-10-07 2.793 10,523,621 +90,998 0.84% 29,397,456
2013-10-07 2013-10-03 2.984 10,432,623 +95,401 0.83% 31,133,527
2013-10-04 2013-10-02 6.530 10,337,222 -66,047 0.82% 67,500,344
2013-10-03 2013-09-30 6.743 10,403,269 +2,915,681 0.83% 70,148,973
2013-10-02 2013-09-27 6.665 7,487,588 -30,966 0.85% 49,908,283
2013-09-30 2013-09-26 6.510 7,518,554 -5,161 0.85% 48,949,228
2013-09-26 2013-09-24 6.510 7,523,715 -5,161 0.85% 48,982,828
2013-09-24 2013-09-19 6.259 7,528,876 -5,161 0.85% 47,119,960
2013-09-23 2013-09-18 6.181 7,534,037 +56,771 0.85% 46,568,331
2013-09-19 2013-09-17 5.987 7,477,266 +129,023 0.85% 44,768,604
2013-09-17 2013-09-13 5.871 7,348,243 +93,929 0.83% 43,141,812
2013-09-11 2013-09-09 5.813 7,254,314 -5,161 0.82% 42,168,665
2013-09-10 2013-09-06 5.794 7,259,475 -12,386 0.82% 42,058,003
2013-09-09 2013-09-05 5.813 7,271,861 +166,181 0.82% 42,270,664
2013-09-06 2013-09-04 5.813 7,105,680 +114,573 0.80% 41,304,669
2013-09-05 2013-09-03 5.774 6,991,107 +278,690 0.79% 40,367,742
2013-09-04 2013-09-02 5.774 6,712,417 +41,288 0.76% 38,758,542
2013-09-03 2013-08-30 5.794 6,671,129 +321,009 0.76% 38,649,401
2013-09-02 2013-08-29 5.677 6,350,120 +83,607 0.72% 36,051,372
2013-08-29 2013-08-27 5.619 6,266,513 +30,966 0.71% 35,212,445
2013-08-26 2013-08-22 5.658 6,235,547 +21,676 0.71% 35,280,087
2013-08-21 2013-08-19 5.658 6,213,871 -5,161 0.70% 35,157,447
2013-08-20 2013-08-16 5.561 6,219,032 +101,154 0.70% 34,584,136
2013-08-19 2013-08-15 5.619 6,117,878 +228,113 0.69% 34,377,244
2013-08-16 2013-08-13 5.677 5,889,765 +6,193 0.67% 33,437,810
2013-08-15 2013-08-12 5.677 5,883,572 -19,611 0.67% 33,402,651
2013-08-13 2013-08-09 5.309 5,903,183 +523,318 0.67% 31,340,726
2013-08-12 2013-08-08 5.232 5,379,865 +197,147 0.61% 28,145,397
2013-08-09 2013-08-07 5.193 5,182,718 +301,398 0.59% 26,913,155
2013-08-08 2013-08-06 5.270 4,881,320 +103,219 0.55% 25,726,365
2013-08-07 2013-08-05 5.270 4,778,101 +105,283 0.54% 25,182,363
2013-08-05 2013-08-01 5.309 4,672,818 +116,637 0.53% 24,808,567
2013-08-02 2013-07-31 5.309 4,556,181 +516,092 0.52% 24,189,326
2013-08-01 2013-07-30 5.348 4,040,089 +5,161 0.46% 21,605,895
2013-07-31 2013-07-29 5.309 4,034,928 +261,143 0.46% 21,421,930
2013-07-30 2013-07-26 5.445 3,773,785 +849,489 0.43% 20,547,345
2013-07-29 2013-07-25 5.115 2,924,296 +415,971 0.33% 14,958,826
2013-07-26 2013-07-24 4.941 2,508,325 +535,704 0.28% 12,393,564
2013-07-25 2013-07-23 4.922 1,972,621 +505,771 0.22% 9,708,444
2013-07-24 2013-07-22 4.805 1,466,850 +108,379 0.17% 7,048,710
2013-07-22 2013-07-18 5.232 1,358,471 +5,161 0.15% 7,107,001
2013-07-10 2013-07-08 5.406 1,353,310 -20,643 0.15% 7,316,001
2013-07-09 2013-07-05 5.406 1,373,953 -25,805 0.16% 7,427,597
2013-07-03 2013-06-28 5.425 1,399,758 -55,738 0.16% 7,594,221
2013-07-02 2013-06-27 5.406 1,455,496 +24,772 0.16% 7,868,419
2013-06-27 2013-06-25 5.522 1,430,724 +66,060 0.16% 7,900,835
2013-06-26 2013-06-24 5.522 1,364,664 +10,322 0.15% 7,536,034
2013-06-24 2013-06-20 5.619 1,354,342 -77,414 0.15% 7,610,244
2013-06-21 2013-06-19 5.561 1,431,756 -51,609 0.16% 7,962,018
2013-06-20 2013-06-18 5.542 1,483,365 -25,805 0.17% 8,220,274
2013-06-19 2013-06-17 5.464 1,509,170 +25,805 0.17% 8,246,307
2013-06-14 2013-06-11 5.639 1,483,365 +10,322 0.17% 8,363,985
2013-06-11 2013-06-07 5.735 1,473,043 +6,193 0.17% 8,448,496
2013-06-10 2013-06-06 5.735 1,466,850 +5,161 0.17% 8,412,976
2013-06-07 2013-06-05 5.735 1,461,689 -4,129 0.17% 8,383,376
2013-06-06 2013-06-04 5.813 1,465,818 +10,322 0.17% 8,520,666
2013-06-04 2013-05-31 5.929 1,455,496 -25,805 0.16% 8,629,879
2013-05-31 2013-05-29 6.084 1,481,301 +168,246 0.17% 9,012,499
2013-05-30 2013-05-28 6.123 1,313,055 +1,033 0.15% 8,039,744
2013-05-29 2013-05-27 6.007 1,312,022 -25,805 0.15% 7,880,886
2013-05-24 2013-05-22 6.084 1,337,827 +5,161 0.15% 8,139,577
2013-05-21 2013-05-16 6.162 1,332,666 -1,032 0.15% 8,211,466
2013-05-20 2013-05-15 6.104 1,333,698 +94,961 0.15% 8,140,298
2013-05-16 2013-05-14 6.045 1,238,737 +85,671 0.14% 7,488,692
2013-05-15 2013-05-13 6.104 1,153,066 +98,058 0.13% 7,037,801
2013-05-14 2013-05-10 6.104 1,055,008 +120,766 0.12% 6,439,298
2013-05-13 2013-05-09 6.181 934,242 -20,644 0.11% 5,774,605
2013-05-10 2013-05-08 6.336 954,886 +29,933 0.11% 6,050,225
2013-05-09 2013-05-07 6.472 924,953 +508,868 0.10% 5,986,023
2013-05-08 2013-05-06 6.375 416,085 +11,354 0.05% 2,652,468
2013-04-24 2013-04-22 5.987 404,731 -103,219 0.05% 2,423,244
2013-04-23 2013-04-19 5.987 507,950 -25,804 0.06% 3,041,247
2013-04-22 2013-04-18 6.007 533,754 -57,803 0.06% 3,206,085
2013-04-16 2013-04-12 6.026 591,557 -13,418 0.07% 3,564,751
2013-04-11 2013-04-09 5.949 604,975 -5,161 0.07% 3,598,720
2013-04-09 2013-04-05 5.968 610,136 -36,127 0.07% 3,641,243
2013-04-08 2013-04-03 6.007 646,263 +1,032 0.07% 3,881,890
2013-04-03 2013-03-28 5.929 645,231 -4,128 0.07% 3,825,682
2013-04-02 2013-03-27 6.045 649,359 -9,290 0.07% 3,925,651
2013-03-28 2013-03-26 6.007 658,649 +5,161 0.07% 3,956,289
2013-03-25 2013-03-21 5.987 653,488 +107,347 0.07% 3,912,626
2013-03-22 2013-03-20 6.045 546,141 +62,964 0.06% 3,301,654
2013-03-14 2013-03-12 6.104 483,177 -57,803 0.05% 2,949,097
2013-03-13 2013-03-11 6.259 540,980 -46,448 0.06% 3,385,758
2013-03-11 2013-03-07 6.317 587,428 -3,097 0.07% 3,710,603
2013-03-08 2013-03-06 6.355 590,525 -16,515 0.07% 3,753,050
2013-03-07 2013-03-05 6.317 607,040 +1,033 0.07% 3,834,486
2013-03-06 2013-03-04 6.278 606,007 -356,104 0.07% 3,804,476
2013-03-05 2013-03-01 6.200 962,111 -3,097 0.11% 5,965,508
2013-03-04 2013-02-28 6.162 965,208 -5,161 0.11% 5,947,306
2013-02-28 2013-02-26 5.929 970,369 +12,386 0.11% 5,753,480
2013-02-22 2013-02-20 6.433 957,983 +19,612 0.11% 6,162,659
2013-02-21 2013-02-19 6.433 938,371 +23,740 0.11% 6,036,496
2013-02-20 2013-02-18 6.646 914,631 -3,096 0.10% 6,078,722
2013-02-19 2013-02-15 6.375 917,727 -10,322 0.10% 5,850,347
2013-02-15 2013-02-08 6.433 928,049 -1,033 0.11% 5,970,095
2013-02-14 2013-02-07 6.375 929,082 -5,160 0.11% 5,922,733
2013-02-08 2013-02-06 6.801 934,242 +280,754 0.11% 6,353,876
2013-02-01 2013-01-30 6.123 653,488 +4,129 0.07% 4,001,262
2013-01-21 2013-01-17 6.142 649,359 +2,064 0.07% 3,988,562
2013-01-02 2012-12-27 5.619 647,295 -2,064 0.07% 3,637,244
2012-12-28 2012-12-24 5.794 649,359 +350,943 0.07% 3,762,082
2012-12-19 2012-12-17 5.251 298,416 -3,097 0.03% 1,566,981
2012-12-14 2012-12-12 5.232 301,513 +11,354 0.03% 1,577,401
2012-11-12 2012-11-08 5.193 290,159 -16,515 0.03% 1,506,757
2012-11-09 2012-11-07 5.212 306,674 -10,322 0.03% 1,598,459
2012-10-05 2012-10-03 4.515 316,996 -154,827 0.04% 1,431,139
2012-09-18 2012-09-14 4.282 471,823 -3,097 0.05% 2,020,429
2012-08-21 2012-08-17 4.631 474,920 -10,322 0.05% 2,199,331
2012-08-14 2012-08-10 4.708 485,242 -6,193 0.05% 2,284,741
2012-07-26 2012-07-24 4.379 491,435 -92,897 0.06% 2,152,022
2012-07-25 2012-07-23 4.398 584,332 -51,609 0.07% 2,570,146
2012-07-24 2012-07-20 4.515 635,941 -15,483 0.07% 2,871,078
2012-07-20 2012-07-18 4.592 651,424 -36,126 0.07% 2,991,468
2012-07-16 2012-07-12 4.631 687,550 +14,450 0.08% 3,184,010
2012-07-13 2012-07-11 4.844 673,100 -3,096 0.08% 3,260,557
2012-06-21 2012-06-19 4.767 676,196 -46,448 0.08% 3,223,146
2012-06-20 2012-06-18 4.805 722,644 +130,055 0.08% 3,472,549
2012-06-18 2012-06-14 4.631 592,589 +6,193 0.07% 2,744,250
2012-06-15 2012-06-13 4.902 586,396 +51,609 0.07% 2,874,642
2012-06-13 2012-06-11 5.367 534,787 -3,096 0.06% 2,870,337
2012-06-11 2012-06-07 5.406 537,883 +10,322 0.06% 2,907,798
2012-06-08 2012-06-06 5.290 527,561 +3,096 0.06% 2,790,664
2012-06-06 2012-06-04 5.154 524,465 +21,676 0.06% 2,703,152
2012-06-05 2012-06-01 5.193 502,789 -9,290 0.06% 2,610,915
2012-06-04 2012-05-31 5.077 512,079 +4,129 0.06% 2,599,624
2012-06-01 2012-05-30 5.018 507,950 +23,740 0.06% 2,549,136
2012-05-31 2012-05-29 4.980 484,210 +9,290 0.05% 2,411,233
2012-05-30 2012-05-28 5.018 474,920 +53,674 0.05% 2,383,375
2012-05-28 2012-05-24 4.612 421,246 -1,032 0.05% 1,942,607
2012-05-17 2012-05-15 5.000 422,278 +1,695 0.05% 2,111,307
2012-05-10 2012-05-08 5.272 420,583 +1,028 0.05% 2,217,384
2012-05-02 2012-04-27 5.175 419,555 +5,141 0.05% 2,171,153
2012-04-30 2012-04-26 5.175 414,414 +30,841 0.05% 2,144,549
2012-04-27 2012-04-25 5.583 383,573 +61,682 0.04% 2,141,657
2012-04-26 2012-04-24 5.642 321,891 +25,701 0.04% 1,816,046
2012-04-24 2012-04-20 5.895 296,190 +71,963 0.03% 1,745,955
2012-04-23 2012-04-19 5.739 224,227 +25,701 0.03% 1,286,856
2012-04-12 2012-04-10 5.331 198,526 +6,168 0.02% 1,058,249
2012-02-23 2012-02-21 5.642 192,358 -10,280 0.02% 1,085,246
2012-02-22 2012-02-20 5.506 202,638 -10,280 0.02% 1,115,648
2012-02-20 2012-02-16 5.486 212,918 -5,141 0.02% 1,168,104
2012-02-17 2012-02-15 5.525 218,059 +25,701 0.02% 1,204,793
2012-02-15 2012-02-13 5.194 192,358 -10,280 0.02% 999,175
2012-02-13 2012-02-09 4.825 202,638 +10,280 0.02% 977,670
2012-02-09 2012-02-07 4.766 192,358 +46,262 0.02% 916,846
2011-12-28 2011-12-22 4.085 146,096 -2,056 0.02% 596,867
2011-12-09 2011-12-07 3.930 148,152 -7,196 0.02% 582,209
2011-12-07 2011-12-05 3.813 155,348 -3,084 0.02% 592,354
2011-08-30 2011-08-26 3.560 158,432 +5,140 0.02% 564,045
2011-08-16 2011-08-12 3.774 153,292 -25,701 0.02% 578,550
2011-08-15 2011-08-11 3.774 178,993 +5,140 0.02% 675,550
2011-08-12 2011-08-10 3.794 173,853 -10,280 0.02% 659,533
2011-08-10 2011-08-08 3.871 184,133 +25,701 0.02% 712,861
2011-07-15 2011-07-13 4.299 158,432 -3,084 0.02% 681,169
2011-07-14 2011-07-12 4.299 161,516 -17,477 0.02% 694,429
2011-07-08 2011-07-06 4.494 178,993 -25,701 0.02% 804,392
2011-07-05 2011-06-30 4.669 204,694 -113,085 0.02% 955,732
2011-06-30 2011-06-28 4.494 317,779 +17,477 0.04% 1,428,095
2011-06-28 2011-06-24 4.416 300,302 -75,047 0.03% 1,326,185
2011-06-27 2011-06-23 4.222 375,349 -2,056 0.04% 1,584,583
2011-06-22 2011-06-20 4.241 377,405 -25,701 0.04% 1,600,605
2011-06-21 2011-06-17 4.222 403,106 -66,822 0.05% 1,701,762
2011-06-09 2011-06-07 4.183 469,928 +2,206 0.05% 1,965,662
2011-06-02 2011-05-31 4.300 467,722 +15,348 0.05% 2,011,287
2011-05-20 2011-05-18 4.163 452,374 -15,348 0.05% 1,883,393
2011-05-16 2011-05-12 4.124 467,722 +20,464 0.05% 1,929,007
2011-05-11 2011-05-06 4.202 447,258 +40,929 0.05% 1,879,577
2011-05-09 2011-05-05 4.163 406,329 +66,508 0.05% 1,691,691
2011-04-26 2011-04-20 4.242 339,821 +15,349 0.04% 1,441,364
2011-04-21 2011-04-19 4.144 324,472 +25,580 0.04% 1,344,549
2011-04-08 2011-04-06 4.417 298,892 -42,975 0.03% 1,320,342
2011-04-01 2011-03-30 4.652 341,867 -281,384 0.04% 1,590,369
2011-03-31 2011-03-29 4.672 623,251 -30,696 0.07% 2,911,552
2011-03-30 2011-03-28 4.808 653,947 -10,232 0.07% 3,144,426
2011-03-29 2011-03-25 4.535 664,179 -20,465 0.08% 3,011,874
2011-03-24 2011-03-22 4.515 684,644 +138,134 0.08% 3,091,295
2011-03-23 2011-03-21 4.593 546,510 +42,975 0.06% 2,510,323
2011-03-22 2011-03-18 4.398 503,535 +312,080 0.06% 2,214,501
2011-03-21 2011-03-17 4.105 191,455 -28,650 0.02% 785,868
2011-03-17 2011-03-15 4.574 220,105 +10,233 0.03% 1,006,722
2011-03-16 2011-03-14 4.711 209,872 -17,395 0.02% 988,633
2011-03-10 2011-03-08 4.202 227,267 +40,929 0.03% 955,077
2011-03-09 2011-03-07 3.948 186,338 +2,046 0.02% 735,727
2011-01-25 2011-01-21 3.851 184,292 -26,604 0.02% 709,637
2011-01-20 2011-01-18 3.929 210,896 -25,580 0.02% 828,568
2011-01-19 2011-01-17 4.007 236,476 -3,070 0.03% 947,555
2011-01-18 2011-01-14 3.870 239,546 +3,070 0.03% 927,081
2011-01-10 2011-01-06 3.792 236,476 -9,209 0.03% 896,711
2010-12-29 2010-12-24 3.812 245,685 -12,278 0.03% 936,433
2010-12-23 2010-12-21 3.792 257,963 -20,465 0.03% 978,189
2010-12-21 2010-12-17 3.714 278,428 +25,581 0.03% 1,034,023
2010-12-20 2010-12-16 3.675 252,847 +1,023 0.03% 929,136
2010-12-17 2010-12-15 3.714 251,824 +25,580 0.03% 935,221
2010-12-08 2010-12-06 3.831 226,244 +2,047 0.03% 866,756
2010-11-25 2010-11-23 3.557 224,197 -12,279 0.03% 797,563
2010-11-17 2010-11-15 3.851 236,476 +1,023 0.03% 910,578
2010-11-12 2010-11-10 3.812 235,453 -61,393 0.03% 897,434
2010-11-10 2010-11-08 3.851 296,846 -51,160 0.03% 1,143,039
2010-11-09 2010-11-05 3.890 348,006 -5,116 0.04% 1,353,641
2010-11-01 2010-10-28 3.655 353,122 -25,581 0.04% 1,290,714
2010-10-27 2010-10-25 3.948 378,703 -34,789 0.04% 1,495,250
2010-10-26 2010-10-22 4.007 413,492 -3,070 0.05% 1,656,855
2010-10-25 2010-10-21 4.066 416,562 -7,162 0.05% 1,693,584
2010-10-21 2010-10-19 4.144 423,724 +53,207 0.05% 1,755,830
2010-10-20 2010-10-18 4.163 370,517 -10,232 0.04% 1,542,593
2010-10-15 2010-10-13 4.085 380,749 +25,580 0.04% 1,555,424
2010-10-14 2010-10-12 4.085 355,169 -141,203 0.04% 1,450,925
2010-10-13 2010-10-11 4.105 496,372 -25,581 0.06% 2,037,465
2010-10-12 2010-10-08 4.105 521,953 +90,043 0.06% 2,142,468
2010-10-11 2010-10-07 4.202 431,910 +8,186 0.05% 1,815,078
2010-10-08 2010-10-06 4.066 423,724 -71,625 0.05% 1,722,702
2010-10-07 2010-10-05 4.027 495,349 +10,232 0.06% 1,994,537
2010-09-30 2010-09-28 4.066 485,117 -97,205 0.06% 1,972,302
2010-09-29 2010-09-27 4.183 582,322 -20,464 0.07% 2,435,794
2010-09-24 2010-09-21 3.968 602,786 +99,251 0.07% 2,391,789
2010-09-22 2010-09-20 4.281 503,535 -79,810 0.06% 2,155,447
2010-09-20 2010-09-16 4.437 583,345 +1,023 0.07% 2,588,302
2010-09-17 2010-09-15 4.359 582,322 +59,346 0.07% 2,538,234
2010-09-15 2010-09-13 4.359 522,976 +7,163 0.06% 2,279,556
2010-09-14 2010-09-10 4.398 515,813 +62,416 0.06% 2,268,498
2010-09-09 2010-09-07 4.300 453,397 +18,418 0.05% 1,949,687
2010-09-08 2010-09-06 4.281 434,979 +37,859 0.05% 1,861,984
2010-09-06 2010-09-02 4.300 397,120 -51,161 0.05% 1,707,686
2010-09-01 2010-08-30 4.242 448,281 +7,162 0.05% 1,901,401
2010-08-31 2010-08-27 4.124 441,119 -25,580 0.05% 1,819,290
2010-08-30 2010-08-26 3.929 466,699 +58,323 0.05% 1,833,566
2010-08-26 2010-08-24 4.046 408,376 -5,116 0.05% 1,652,320
2010-08-25 2010-08-23 4.281 413,492 -15,348 0.05% 1,770,007
2010-08-24 2010-08-20 4.202 428,840 +52,184 0.05% 1,802,177
2010-08-23 2010-08-19 3.909 376,656 -16,372 0.04% 1,472,443
2010-08-20 2010-08-18 3.636 393,028 -5,116 0.04% 1,428,894
2010-08-19 2010-08-17 3.597 398,144 -30,696 0.05% 1,431,930
2010-08-18 2010-08-16 3.636 428,840 +47,068 0.05% 1,559,093
2010-08-16 2010-08-12 3.421 381,772 +5,116 0.04% 1,305,888
2010-08-13 2010-08-11 3.440 376,656 +7,162 0.04% 1,295,750
2010-08-11 2010-08-09 3.538 369,494 +61,393 0.04% 1,307,223
2010-08-03 2010-07-30 3.264 308,101 +51,161 0.04% 1,005,711
2010-07-22 2010-07-20 3.186 256,940 +30,696 0.03% 818,621
2010-07-21 2010-07-19 3.225 226,244 +37,859 0.03% 729,667
2010-07-20 2010-07-16 3.225 188,385 +7,163 0.02% 607,567
2010-07-12 2010-07-08 3.342 181,222 -51,161 0.02% 605,718
2010-07-09 2010-07-07 3.284 232,383 -14,325 0.03% 763,093
2010-06-29 2010-06-25 3.303 246,708 +51,161 0.03% 814,955
2010-06-24 2010-06-22 3.323 195,547 +38,882 0.02% 649,776
2010-06-23 2010-06-21 3.362 156,665 +14,325 0.02% 526,701
2010-06-11 2010-06-09 2.893 142,340 -6,140 0.02% 411,768
2010-05-17 2010-05-13 3.088 148,480 -9,208 0.02% 458,552
2010-05-14 2010-05-12 3.049 157,688 -10,233 0.02% 480,825
2010-05-13 2010-05-11 3.069 167,921 -1,023 0.02% 515,310
2010-04-29 2010-04-27 3.303 168,944 +20,464 0.02% 558,076
2010-04-13 2010-04-09 3.421 148,480 -201,573 0.02% 507,890
2010-04-12 2010-04-08 3.401 350,053 +263,989 0.04% 1,190,547
2010-04-09 2010-04-07 3.401 86,064 +13,302 0.01% 292,708
2010-04-07 2010-03-31 3.284 72,762 -3,069 0.01% 238,934
2010-04-01 2010-03-30 3.245 75,831 -306,964 0.01% 246,047
2010-03-30 2010-03-26 3.127 382,795 +306,964 0.04% 1,197,154
2010-03-26 2010-03-24 3.108 75,831 -74,695 0.01% 235,672
2010-03-23 2010-03-19 3.088 150,526 -181,109 0.02% 464,871
2010-03-08 2010-03-04 3.127 331,635 +14,325 0.04% 1,037,156
2010-01-28 2010-01-26 3.069 317,310 -15,348 0.04% 973,749
2010-01-22 2010-01-20 3.323 332,658 -56,277 0.04% 1,105,377
2010-01-21 2010-01-19 3.342 388,935 -199,526 0.04% 1,299,980
2010-01-20 2010-01-18 3.382 588,461 -253,757 0.07% 1,989,883
2010-01-19 2010-01-15 3.401 842,218 +15,348 0.10% 2,864,425
2010-01-14 2010-01-12 3.440 826,870 -15,348 0.09% 2,844,550
2010-01-12 2010-01-08 3.460 842,218 -16,372 0.10% 2,913,811
2010-01-11 2010-01-07 3.479 858,590 +30,697 0.10% 2,987,236
2009-12-30 2009-12-28 3.499 827,893 -25,581 0.09% 2,896,616
2009-12-29 2009-12-24 3.440 853,474 -46,044 0.10% 2,936,071
2009-12-23 2009-12-21 3.323 899,518 -1,024 0.10% 2,988,976
2009-12-21 2009-12-17 3.401 900,542 -10,232 0.10% 3,062,788
2009-12-18 2009-12-16 3.636 910,774 -51,160 0.10% 3,311,214
2009-12-14 2009-12-10 3.323 961,934 -51,161 0.11% 3,196,376
2009-12-11 2009-12-09 3.421 1,013,095 -127,902 0.12% 3,465,388
2009-12-07 2009-12-03 3.557 1,140,997 -155,528 0.13% 4,059,005
2009-12-03 2009-12-01 3.186 1,296,525 -11,256 0.15% 4,130,781
2009-12-01 2009-11-27 2.756 1,307,781 -76,741 0.15% 3,604,274
2009-11-30 2009-11-26 3.010 1,384,522 -23,534 0.16% 4,167,583
2009-11-27 2009-11-25 2.951 1,408,056 +2,047 0.16% 4,155,856
2009-11-26 2009-11-24 2.951 1,406,009 -30,697 0.16% 4,149,815
2009-11-25 2009-11-23 3.049 1,436,706 -35,812 0.16% 4,380,828
2009-11-24 2009-11-20 3.010 1,472,518 -138,134 0.17% 4,432,462
2009-11-23 2009-11-19 2.912 1,610,652 -35,812 0.18% 4,690,851
2009-11-20 2009-11-18 2.834 1,646,464 -50,138 0.19% 4,666,421
2009-11-19 2009-11-17 2.991 1,696,602 -59,346 0.19% 5,073,820
2009-11-18 2009-11-16 2.991 1,755,948 -75,334 0.20% 5,251,299
2009-11-17 2009-11-13 3.049 1,831,282 -21,488 0.21% 5,583,975
2009-11-16 2009-11-12 3.088 1,852,770 +28,650 0.21% 5,721,926
2009-11-13 2009-11-11 2.834 1,824,120 +1,023 0.21% 5,169,935
2009-11-11 2009-11-09 2.854 1,823,097 -57,300 0.21% 5,202,670
2009-11-10 2009-11-06 2.834 1,880,397 +1,024 0.21% 5,329,435
2009-11-09 2009-11-05 2.639 1,879,373 -146,320 0.21% 4,959,186
2009-11-06 2009-11-04 2.580 2,025,693 +158,598 0.23% 5,226,503
2009-11-04 2009-11-02 2.561 1,867,095 -6,139 0.21% 4,780,809
2009-11-02 2009-10-29 2.521 1,873,234 -20,464 0.21% 4,723,299
2009-10-30 2009-10-28 2.541 1,893,698 -13,302 0.22% 4,811,913
2009-10-28 2009-10-23 2.561 1,907,000 +60,369 0.22% 4,882,988
2009-10-27 2009-10-22 2.580 1,846,631 -10,232 0.21% 4,764,504
2009-10-23 2009-10-21 2.580 1,856,863 -2,046 0.21% 4,790,904
2009-10-22 2009-10-20 2.580 1,858,909 -45,022 0.21% 4,796,183
2009-10-19 2009-10-15 2.561 1,903,931 +58,324 0.22% 4,875,129
2009-10-16 2009-10-14 2.482 1,845,607 -13,302 0.21% 4,581,489
2009-10-15 2009-10-13 2.443 1,858,909 +1,023 0.21% 4,541,840
2009-10-09 2009-10-07 2.404 1,857,886 +3,070 0.21% 4,466,711
2009-10-02 2009-09-29 2.346 1,854,816 +1,023 0.21% 4,350,566
2009-09-29 2009-09-25 2.346 1,853,793 +54,230 0.21% 4,348,166
2009-09-28 2009-09-24 2.463 1,799,563 +23,534 0.21% 4,432,015
2009-09-25 2009-09-23 2.541 1,776,029 +5,116 0.20% 4,512,914
2009-09-24 2009-09-22 2.600 1,770,913 -10,232 0.20% 4,603,758
2009-09-23 2009-09-21 2.580 1,781,145 -1,023 0.20% 4,595,543
2009-09-22 2009-09-18 2.580 1,782,168 +1,023 0.20% 4,598,183
2009-09-21 2009-09-17 2.639 1,781,145 +1,023 0.20% 4,699,987
2009-09-18 2009-09-16 2.639 1,780,122 +1,024 0.20% 4,697,288
2009-09-16 2009-09-14 2.678 1,779,098 -13,302 0.20% 4,764,135
2009-09-15 2009-09-11 2.736 1,792,400 -48,091 0.20% 4,904,860
2009-09-14 2009-09-10 2.658 1,840,491 +91,066 0.21% 4,892,561
2009-09-11 2009-09-09 2.561 1,749,425 +1,023 0.20% 4,479,508
2009-09-10 2009-09-08 2.600 1,748,402 +10,232 0.20% 4,545,238
2009-09-09 2009-09-07 2.619 1,738,170 +65,486 0.20% 4,552,613
2009-09-08 2009-09-04 2.697 1,672,684 +4,093 0.19% 4,511,871
2009-09-07 2009-09-03 2.697 1,668,591 -32,743 0.19% 4,500,830
2009-09-04 2009-09-02 2.658 1,701,334 -14,325 0.19% 4,522,641
2009-08-31 2009-08-27 2.600 1,715,659 +15,348 0.20% 4,460,117
2009-08-27 2009-08-25 2.736 1,700,311 +7,162 0.19% 4,652,861
2009-08-26 2009-08-24 2.815 1,693,149 +6,140 0.19% 4,765,641
2009-08-25 2009-08-21 2.834 1,687,009 +118,693 0.19% 4,781,334
2009-08-24 2009-08-20 2.678 1,568,316 -23,534 0.18% 4,199,695
2009-08-21 2009-08-19 2.541 1,591,850 +2,046 0.18% 4,044,913
2009-08-20 2009-08-18 2.541 1,589,804 +4,093 0.18% 4,039,714
2009-08-19 2009-08-17 2.541 1,585,711 +1,023 0.18% 4,029,313
2009-08-18 2009-08-14 2.678 1,584,688 -40,928 0.18% 4,243,537
2009-08-17 2009-08-13 2.736 1,625,616 +114,600 0.19% 4,448,460
2009-08-14 2009-08-12 2.717 1,511,016 +3,069 0.17% 4,105,325
2009-08-13 2009-08-11 2.815 1,507,947 -1,023 0.17% 4,244,360
2009-08-12 2009-08-10 2.815 1,508,970 -24,557 0.17% 4,247,239
2009-08-11 2009-08-07 2.854 1,533,527 -84,927 0.18% 4,376,309
2009-08-10 2009-08-06 2.932 1,618,454 -32,743 0.18% 4,745,208
2009-08-07 2009-08-05 2.893 1,651,197 +3,070 0.19% 4,776,659
2009-08-06 2009-08-04 2.971 1,648,127 +16,371 0.19% 4,896,637
2009-08-05 2009-08-03 2.951 1,631,756 +5,116 0.19% 4,816,104
2009-08-04 2009-07-31 2.834 1,626,640 +16,372 0.19% 4,610,235
2009-08-03 2009-07-30 2.815 1,610,268 +103,344 0.18% 4,532,359
2009-07-31 2009-07-29 2.756 1,506,924 +123,809 0.17% 4,153,117
2009-07-30 2009-07-28 2.893 1,383,115 -52,184 0.16% 4,001,139
2009-07-29 2009-07-27 2.834 1,435,299 +29,674 0.16% 4,067,935
2009-07-28 2009-07-24 2.893 1,405,625 -13,302 0.16% 4,066,257
2009-07-27 2009-07-23 2.893 1,418,927 +180,085 0.16% 4,104,738
2009-07-24 2009-07-22 2.795 1,238,842 +16,372 0.14% 3,462,706
2009-07-23 2009-07-21 2.736 1,222,470 +18,418 0.14% 3,345,260
2009-07-22 2009-07-20 2.893 1,204,052 +1,023 0.14% 3,483,137
2009-07-21 2009-07-17 2.873 1,203,029 +42,975 0.14% 3,456,663
2009-07-20 2009-07-16 2.834 1,160,054 +7,162 0.13% 3,287,834
2009-07-17 2009-07-15 2.893 1,152,892 -19,441 0.13% 3,335,139
2009-07-16 2009-07-14 2.873 1,172,333 +6,140 0.13% 3,368,465
2009-07-15 2009-07-13 2.717 1,166,193 +1,023 0.13% 3,168,465
2009-07-14 2009-07-10 2.736 1,165,170 -20,465 0.13% 3,188,460
2009-07-13 2009-07-09 2.756 1,185,635 -51,160 0.14% 3,267,637
2009-07-10 2009-07-08 2.541 1,236,795 +29,673 0.14% 3,142,713
2009-07-08 2009-07-06 2.521 1,207,122 +5,116 0.14% 3,043,719
2009-07-07 2009-07-03 2.580 1,202,006 +6,139 0.14% 3,101,303
2009-06-25 2009-06-23 2.991 1,195,867 -187,248 0.14% 3,576,333
2009-06-24 2009-06-22 3.088 1,383,115 +10,232 0.16% 4,271,486
2009-06-23 2009-06-19 3.069 1,372,883 +2,047 0.16% 4,213,052
2009-06-22 2009-06-18 3.069 1,370,836 +1,023 0.16% 4,206,770
2009-06-19 2009-06-17 3.088 1,369,813 +80,834 0.16% 4,230,406
2009-06-18 2009-06-16 2.795 1,288,979 -22,511 0.15% 3,602,845
2009-06-17 2009-06-15 2.815 1,311,490 -26,603 0.15% 3,691,400
2009-06-16 2009-06-12 2.756 1,338,093 +21,487 0.15% 3,687,814
2009-06-15 2009-06-11 2.736 1,316,606 +14,325 0.15% 3,602,861
2009-06-12 2009-06-10 2.795 1,302,281 -29,673 0.15% 3,640,025
2009-06-11 2009-06-09 2.834 1,331,954 +25,580 0.15% 3,775,034
2009-06-10 2009-06-08 2.326 1,306,374 -52,184 0.15% 3,038,632
2009-06-09 2009-06-05 2.287 1,358,558 +111,531 0.16% 3,106,903
2009-06-08 2009-06-04 2.228 1,247,027 +6,139 0.14% 2,778,717
2009-06-05 2009-06-03 2.287 1,240,888 +16,371 0.14% 2,837,802
2009-06-04 2009-06-02 2.248 1,224,517 -84,926 0.14% 2,752,494
2009-06-03 2009-06-01 2.267 1,309,443 -354,032 0.15% 2,968,987
2009-06-02 2009-05-29 2.228 1,663,475 +40,928 0.19% 3,706,677
2009-06-01 2009-05-27 2.287 1,622,547 +635,416 0.19% 3,710,623
2009-05-29 2009-05-26 2.111 987,131 +191,341 0.11% 2,083,830
2009-05-27 2009-05-25 2.072 795,790 +40,928 0.09% 1,648,800
2009-05-26 2009-05-22 2.013 754,862 +35,813 0.09% 1,519,737
2009-05-25 2009-05-21 2.131 719,049 -30,697 0.08% 1,531,964
2009-05-22 2009-05-20 2.052 749,746 +84,927 0.09% 1,538,747
2009-05-21 2009-05-19 2.013 664,819 +103,345 0.08% 1,338,457
2009-05-20 2009-05-18 1.974 561,474 +99,252 0.06% 1,108,446
2009-05-19 2009-05-15 1.994 462,222 -23,534 0.05% 921,541
2009-05-15 2009-05-13 1.955 485,756 +50,137 0.06% 949,471
2009-05-12 2009-05-08 2.013 435,619 -99,252 0.05% 877,016
2009-05-11 2009-05-07 1.896 534,871 -69,578 0.06% 1,014,109
2009-05-08 2009-05-06 1.837 604,449 -99,252 0.07% 1,110,583
2009-05-07 2009-05-05 1.701 703,701 +15,348 0.08% 1,196,661
2009-05-06 2009-05-04 1.701 688,353 -11,255 0.08% 1,170,561
2009-05-05 2009-04-30 1.661 699,608 +5,116 0.08% 1,162,351
2009-05-04 2009-04-29 1.642 694,492 +10,232 0.08% 1,140,277
2009-04-30 2009-04-28 1.583 684,260 +5,116 0.08% 1,083,353
2009-04-29 2009-04-27 1.622 679,144 -3,069 0.08% 1,101,802
2009-04-24 2009-04-22 1.642 682,213 +155,528 0.08% 1,120,116
2009-04-23 2009-04-21 1.720 526,685 -3,070 0.06% 905,935
2009-04-22 2009-04-20 1.740 529,755 -200,549 0.06% 921,571
2009-04-20 2009-04-16 1.525 730,304 +48,091 0.08% 1,113,427
2009-04-17 2009-04-15 1.583 682,213 -20,465 0.08% 1,080,112
2009-04-16 2009-04-14 1.466 702,678 -5,116 0.08% 1,030,104
2009-04-15 2009-04-09 1.368 707,794 -212,828 0.08% 968,431
2009-04-14 2009-04-08 1.349 920,622 -42,975 0.11% 1,241,635
2009-04-09 2009-04-07 1.388 963,597 -245,571 0.11% 1,337,265
2009-04-08 2009-04-06 1.446 1,209,168 -37,859 0.14% 1,748,969
2009-03-31 2009-03-27 1.349 1,247,027 +14,325 0.14% 1,681,855
2009-03-24 2009-03-20 1.329 1,232,702 -9,209 0.14% 1,638,440
2009-03-20 2009-03-18 1.310 1,241,911 +15,348 0.14% 1,626,406
2009-03-17 2009-03-13 1.329 1,226,563 -5,116 0.14% 1,630,281
2009-03-05 2009-03-03 1.231 1,231,679 +16,371 0.14% 1,516,707
2009-03-03 2009-02-27 1.251 1,215,308 -103,344 0.14% 1,520,302
2009-03-02 2009-02-26 1.271 1,318,652 -5,116 0.15% 1,675,356
2009-02-20 2009-02-18 1.329 1,323,768 +3,069 0.15% 1,759,480
2009-02-19 2009-02-17 1.368 1,320,699 +1,023 0.15% 1,807,031
2009-02-16 2009-02-12 1.407 1,319,676 +41,952 0.15% 1,857,220
2009-02-13 2009-02-11 1.427 1,277,724 +16,372 0.15% 1,823,155
2009-02-12 2009-02-10 1.388 1,261,352 +35,812 0.14% 1,750,485
2009-02-11 2009-02-09 1.368 1,225,540 +5,116 0.14% 1,676,831
2009-02-10 2009-02-06 1.349 1,220,424 +52,184 0.14% 1,645,976
2009-02-09 2009-02-05 1.329 1,168,240 +18,418 0.13% 1,552,761
2009-01-23 2009-01-21 1.231 1,149,822 +55,253 0.13% 1,415,907
2009-01-22 2009-01-20 1.290 1,094,569 +97,206 0.13% 1,412,052
2009-01-21 2009-01-19 1.349 997,363 +20,464 0.11% 1,345,135
2009-01-19 2009-01-15 1.388 976,899 +15,348 0.11% 1,355,725
2009-01-15 2009-01-13 1.466 961,551 -40,928 0.11% 1,409,604
2009-01-13 2009-01-09 1.544 1,002,479 -33,766 0.11% 1,547,982
2009-01-12 2009-01-08 1.388 1,036,245 -18,418 0.12% 1,438,085
2009-01-06 2009-01-02 1.368 1,054,663 +61,393 0.12% 1,443,030
2008-12-23 2008-12-19 1.388 993,270 +9,209 0.11% 1,378,445
2008-12-22 2008-12-18 1.407 984,061 +15,348 0.11% 1,384,899
2008-12-16 2008-12-12 1.349 968,713 +7,162 0.11% 1,306,495
2008-12-15 2008-12-11 1.427 961,551 +153,482 0.11% 1,372,015
2008-12-12 2008-12-10 1.349 808,069 +20,465 0.09% 1,089,836
2008-12-11 2008-12-09 1.271 787,604 +109,483 0.09% 1,000,656
2008-12-02 2008-11-28 1.388 678,121 -15,348 0.08% 941,086
2008-12-01 2008-11-27 1.466 693,469 -21,487 0.08% 1,016,604
2008-11-27 2008-11-25 1.310 714,956 -4,093 0.08% 936,306
2008-11-26 2008-11-24 1.466 719,049 +126,878 0.08% 1,054,104
2008-11-25 2008-11-21 1.290 592,171 -255,803 0.07% 763,932
2008-11-24 2008-11-20 1.055 847,974 +37,859 0.10% 895,035
2008-11-21 2008-11-19 1.036 810,115 -15,348 0.09% 839,240
2008-11-20 2008-11-18 1.075 825,463 -43,999 0.09% 887,409
2008-11-19 2008-11-17 1.095 869,462 +56,277 0.10% 951,705
2008-11-18 2008-11-14 1.036 813,185 -12,278 0.09% 842,420
2008-11-17 2008-11-13 1.016 825,463 +219,991 0.09% 839,005
2008-11-14 2008-11-12 1.036 605,472 +43,998 0.07% 627,240
2008-11-13 2008-11-11 0.997 561,474 -10,232 0.06% 559,711
2008-11-12 2008-11-10 0.919 571,706 +86,973 0.07% 525,212
2008-11-11 2008-11-07 0.860 484,733 +38,882 0.06% 416,888
2008-11-10 2008-11-06 0.831 445,851 +20,464 0.05% 370,376
2008-11-07 2008-11-05 0.919 425,387 +13,302 0.05% 390,792
2008-11-04 2008-10-31 0.870 412,085 +48,091 0.05% 358,435
2008-11-03 2008-10-30 0.801 363,994 -19,441 0.04% 291,704
2008-10-28 2008-10-24 0.909 383,435 -39,905 0.04% 348,504
2008-10-22 2008-10-20 1.016 423,340 +29,673 0.05% 430,285
2008-10-16 2008-10-14 1.173 393,667 +3,069 0.04% 461,683
2008-10-15 2008-10-13 1.173 390,598 +25,581 0.04% 458,084
2008-10-13 2008-10-09 1.310 365,017 -10,232 0.04% 478,026
2008-10-09 2008-10-06 1.329 375,249 +23,534 0.04% 498,761
2008-10-06 2008-10-02 1.290 351,715 +19,441 0.04% 453,731
2008-09-30 2008-09-26 1.310 332,274 +25,580 0.04% 435,146
2008-09-29 2008-09-25 1.349 306,694 +17,395 0.04% 413,636
2008-09-26 2008-09-24 1.310 289,299 -75,718 0.03% 378,866
2008-09-23 2008-09-19 1.407 365,017 -2,047 0.04% 513,700
2008-09-19 2008-09-17 1.388 367,064 -74,694 0.04% 509,406
2008-09-18 2008-09-16 1.466 441,758 +2,046 0.05% 647,604
2008-09-11 2008-09-09 1.583 439,712 -10,232 0.05% 696,173
2008-09-08 2008-09-04 2.052 449,944 +9,209 0.05% 923,446
2008-09-03 2008-09-01 1.505 440,735 -5,116 0.05% 663,333
2008-08-28 2008-08-26 1.564 445,851 +10,232 0.05% 697,178
2008-07-29 2008-07-25 2.091 435,619 +2,047 0.05% 911,075
2008-07-14 2008-07-10 2.033 433,572 -85,950 0.05% 881,370
2008-07-03 2008-06-30 2.131 519,522 +71,625 0.06% 1,106,864
2008-06-30 2008-06-26 2.091 447,897 +89,019 0.05% 936,754
2008-06-26 2008-06-24 1.974 358,878 +102,321 0.04% 708,487
2008-06-24 2008-06-20 1.974 256,557 +54,231 0.03% 506,488
2008-06-20 2008-06-18 2.072 202,326 -15,348 0.02% 419,200
2008-06-19 2008-06-17 2.033 217,674 -53,208 0.02% 442,490
2008-06-18 2008-06-16 2.267 270,882 -10,232 0.03% 614,189
2008-06-17 2008-06-13 2.228 281,114 +78,788 0.03% 626,399
2008-06-12 2008-06-10 2.776 202,326 -12,279 0.02% 561,570
2008-06-06 2008-06-04 2.912 214,605 +12,279 0.02% 625,014
2008-06-04 2008-06-02 2.932 202,326 -29,673 0.02% 593,207
2008-06-02 2008-05-29 2.951 231,999 -2,047 0.03% 684,742
2008-05-29 2008-05-27 3.030 234,046 +31,720 0.03% 709,082
2008-04-29 2008-04-25 3.049 202,326 +1,023 0.02% 616,936
2008-02-04 2008-01-31 3.792 201,303 -3,070 0.02% 763,336
2008-01-29 2008-01-25 4.007 204,373 +3,070 0.02% 818,919
2008-01-15 2008-01-11 4.769 201,303 -34,789 0.02% 960,072
2008-01-10 2008-01-08 4.984 236,092 -17,395 0.03% 1,176,752
2008-01-09 2008-01-07 5.297 253,487 +32,743 0.03% 1,342,730
2008-01-08 2008-01-04 5.180 220,744 -194,411 0.03% 1,143,401
2008-01-04 2008-01-02 4.417 415,155 -13,301 0.05% 1,833,928
2008-01-02 2007-12-27 4.183 428,456 -25,581 0.05% 1,792,188
2007-12-27 2007-12-20 4.124 454,037 -20,464 0.05% 1,872,567
2007-12-21 2007-12-19 4.281 474,501 +10,232 0.05% 2,031,164
2007-12-20 2007-12-18 4.183 464,269 +3,070 0.05% 1,941,991
2007-12-19 2007-12-17 4.398 461,199 +23,534 0.05% 2,028,311
2007-12-18 2007-12-14 3.948 437,665 +11,255 0.05% 1,728,052
2007-12-14 2007-12-12 3.948 426,410 +7,163 0.05% 1,683,614
2007-12-13 2007-12-11 3.616 419,247 +35,812 0.05% 1,516,021
2007-12-10 2007-12-06 3.362 383,435 -153,482 0.04% 1,289,092
2007-12-07 2007-12-05 3.421 536,917 -3,070 0.06% 1,836,576
2007-12-06 2007-12-04 3.597 539,987 +3,070 0.06% 1,942,070
2007-12-05 2007-12-03 3.577 536,917 -40,929 0.06% 1,920,534
2007-12-03 2007-11-29 3.382 577,846 +40,929 0.07% 1,953,988
2007-11-07 2007-11-05 4.300 536,917 -46,045 0.06% 2,308,838
2007-11-01 2007-10-30 4.632 582,962 +15,349 0.07% 2,700,550
2007-10-31 2007-10-29 4.711 567,613 +5,116 0.07% 2,673,825
2007-10-30 2007-10-26 4.808 562,497 +25,580 0.06% 2,704,699
2007-10-25 2007-10-23 4.769 536,917 -11,255 0.06% 2,560,711
2007-10-24 2007-10-22 4.769 548,172 +26,603 0.06% 2,614,390
2007-10-23 2007-10-18 4.867 521,569 -9,209 0.06% 2,538,486
2007-10-22 2007-10-17 4.887 530,778 +4,093 0.06% 2,593,681
2007-10-18 2007-10-16 4.945 526,685 -4,093 0.06% 2,604,565
2007-10-11 2007-10-09 4.808 530,778 -11,255 0.06% 2,552,182
2007-10-10 2007-10-08 4.789 542,033 -1,023 0.06% 2,595,706
2007-10-09 2007-10-05 4.789 543,056 +23,534 0.06% 2,600,605
2007-10-05 2007-10-03 4.730 519,522 +184,178 0.06% 2,457,440
2007-10-04 2007-10-02 4.887 335,344 +3,070 0.04% 1,638,680
2007-10-03 2007-09-28 4.750 332,274 -5,116 0.04% 1,578,215
2007-10-02 2007-09-27 4.808 337,390 -7,163 0.04% 1,622,299
2007-09-28 2007-09-25 4.828 344,553 +15,348 0.04% 1,663,476
2007-09-27 2007-09-24 4.926 329,205 +6,140 0.04% 1,621,551
2007-09-25 2007-09-21 5.160 323,065 -11,256 0.04% 1,667,084
2007-09-24 2007-09-20 5.082 334,321 +15,348 0.04% 1,699,028
2007-09-21 2007-09-19 5.473 318,973 +10,233 0.04% 1,745,724
2007-09-19 2007-09-17 5.317 308,740 -10,233 0.04% 1,641,442
2007-09-14 2007-09-12 5.297 318,973 +10,233 0.04% 1,689,612
2007-09-12 2007-09-10 5.297 308,740 -37,859 0.04% 1,635,407
2007-09-11 2007-09-07 5.317 346,599 -46,045 0.04% 1,842,722
2007-09-10 2007-09-06 5.238 392,644 +5,116 0.04% 2,056,825
2007-09-07 2007-09-05 5.277 387,528 +5,116 0.04% 2,045,175
2007-09-03 2007-08-30 5.492 382,412 +51,161 0.04% 2,100,397
2007-08-28 2007-08-24 5.375 331,251 +1,023 0.04% 1,780,547
2007-08-23 2007-08-21 5.219 330,228 +32,743 0.04% 1,723,411
2007-08-13 2007-08-09 5.844 297,485 -2,046 0.03% 1,738,601
2007-08-09 2007-08-07 5.395 299,531 -7,163 0.03% 1,615,900
2007-08-07 2007-08-03 5.825 306,694 -3,070 0.04% 1,786,427
2007-08-06 2007-08-02 5.844 309,764 -32,742 0.04% 1,810,363
2007-08-02 2007-07-31 6.020 342,506 +26,603 0.04% 2,061,971
2007-07-27 2007-07-25 6.294 315,903 -6,139 0.04% 1,988,260
2007-07-26 2007-07-24 6.313 322,042 -102,322 0.04% 2,033,193
2007-07-25 2007-07-23 6.333 424,364 -12,278 0.05% 2,687,492
2007-07-23 2007-07-19 6.059 436,642 -2,047 0.05% 2,645,762
2007-07-17 2007-07-13 6.177 438,689 +10,233 0.05% 2,709,614
2007-07-16 2007-07-12 6.157 428,456 +14,325 0.05% 2,638,034
2007-07-13 2007-07-11 6.216 414,131 +54,230 0.05% 2,574,118
2007-07-12 2007-07-10 6.294 359,901 -20,464 0.04% 2,265,179
2007-07-11 2007-07-09 6.196 380,365 +76,741 0.04% 2,356,804
2007-07-10 2007-07-06 6.138 303,624 +10,232 0.03% 1,863,500
2007-07-06 2007-07-04 6.255 293,392 +21,487 0.03% 1,835,109
2007-07-03 2007-06-28 6.626 271,905 +21,601 0.03% 1,801,692
2007-06-28 2007-06-26 6.646 250,304 -5,116 0.04% 1,663,452
2007-06-27 2007-06-25 6.450 255,420 -9,209 0.04% 1,647,527
2007-06-26 2007-06-22 6.274 264,629 0.04% 1,660,375

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top