History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 27,628,272 +0 1.61% 7,874,058
2025-10-13 2025-10-09 0.280 27,628,272 +0 1.61% 7,735,916
2025-10-10 2025-10-08 0.280 27,628,272 +0 1.61% 7,735,916
2025-10-09 2025-10-06 0.285 27,628,272 +0 1.61% 7,874,058
2025-10-08 2025-10-03 0.285 27,628,272 +0 1.61% 7,874,058
2025-10-06 2025-10-02 0.285 27,628,272 +0 1.61% 7,874,058
2025-10-03 2025-09-30 0.285 27,628,272 +0 1.61% 7,874,058
2025-10-02 2025-09-29 0.290 27,628,272 +540,000 1.61% 8,012,199
2025-09-23 2025-09-19 0.300 27,088,272 -1,544 1.58% 8,126,482
2025-09-22 2025-09-18 0.295 27,089,816 +458,000 1.58% 7,991,496
2025-09-04 2025-09-02 0.270 26,631,816 -38,600 1.56% 7,190,590
2025-07-17 2025-07-15 0.250 26,670,416 -17,755 1.56% 6,667,604
2025-04-09 2025-04-07 0.217 26,688,171 -384,000 1.56% 5,791,333
2025-04-07 2025-04-02 0.255 27,072,171 +46,000 1.58% 6,903,404
2025-03-27 2025-03-25 0.255 27,026,171 +30,000 1.58% 6,891,674
2025-03-25 2025-03-21 0.280 26,996,171 -1,160 1.58% 7,558,928
2025-03-21 2025-03-19 0.285 26,997,331 -42,000 1.58% 7,694,239
2025-03-20 2025-03-18 0.255 27,039,331 +100,000 1.58% 6,895,029
2025-03-19 2025-03-17 0.242 26,939,331 +1,100,000 1.57% 6,519,318
2025-03-14 2025-03-12 0.217 25,839,331 +100,000 1.51% 5,607,135
2025-03-06 2025-03-04 0.230 25,739,331 -50,000 1.50% 5,920,046
2025-03-05 2025-03-03 0.225 25,789,331 +36,490 1.51% 5,802,599
2025-03-03 2025-02-27 0.225 25,752,841 -200,000 1.50% 5,794,389
2025-02-27 2025-02-25 0.187 25,952,841 +1,200,000 1.52% 4,853,181
2025-02-17 2025-02-13 0.186 24,752,841 -1,200,000 1.45% 4,604,028
2025-02-12 2025-02-10 0.190 25,952,841 -1,158 1.52% 4,931,040
2025-02-06 2025-02-04 0.189 25,953,999 -116,000 1.52% 4,905,306
2025-02-04 2025-01-28 0.200 26,069,999 +218,000 1.52% 5,214,000
2025-02-03 2025-01-24 0.170 25,851,999 -746,000 1.51% 4,394,840
2025-01-27 2025-01-23 0.146 26,597,999 +72,350 1.55% 3,883,308
2025-01-24 2025-01-22 0.159 26,525,649 +1,370,000 1.55% 4,217,578
2025-01-21 2025-01-17 0.270 25,155,649 +12,022,523 1.47% 6,792,025
2024-10-10 2024-10-08 0.425 13,133,126 +16,000 0.77% 5,581,579
2024-07-19 2024-07-17 0.355 13,117,126 +4,000 0.77% 4,656,580
2024-07-12 2024-07-10 0.375 13,113,126 -850,000 0.77% 4,917,422
2024-07-10 2024-07-08 0.370 13,963,126 -50,000 0.82% 5,166,357
2024-07-09 2024-07-05 0.375 14,013,126 -2,000 0.82% 5,254,922
2024-07-05 2024-07-03 0.375 14,015,126 -100,000 0.82% 5,255,672
2024-06-24 2024-06-20 0.375 14,115,126 +12,000 0.82% 5,293,172
2024-06-21 2024-06-19 0.370 14,103,126 -574,000 0.82% 5,218,157
2024-06-20 2024-06-18 0.390 14,677,126 +58,000 0.86% 5,724,079
2024-06-19 2024-06-17 0.405 14,619,126 +10,000 0.85% 5,920,746
2024-06-18 2024-06-14 0.400 14,609,126 -20,000 0.85% 5,843,650
2024-06-12 2024-06-07 0.400 14,629,126 -174,000 0.85% 5,851,650
2024-06-05 2024-06-03 0.430 14,803,126 +30,000 0.86% 6,365,344
2024-05-31 2024-05-29 0.445 14,773,126 +10,000 0.86% 6,574,041
2024-05-30 2024-05-28 0.445 14,763,126 +12,000 0.86% 6,569,591
2024-05-29 2024-05-27 0.445 14,751,126 +40,000 0.86% 6,564,251
2024-05-28 2024-05-24 0.435 14,711,126 +86,000 0.86% 6,399,340
2024-05-27 2024-05-23 0.430 14,625,126 +214,000 0.85% 6,288,804
2024-05-20 2024-05-16 0.445 14,411,126 -50,000 0.84% 6,412,951
2024-03-08 2024-03-06 0.415 14,461,126 +50,000 0.84% 6,001,367
2024-01-25 2024-01-23 0.530 14,411,126 -500 0.84% 7,637,897
2023-10-06 2023-10-04 0.691 14,411,626 +645,297 0.84% 9,957,533
2023-08-25 2023-08-23 0.691 13,766,329 +47,761 0.84% 9,511,673
2023-06-21 2023-06-19 0.909 13,718,568 +1,389,222 0.84% 12,464,273
2023-05-17 2023-05-15 0.932 12,329,346 -1,717 0.84% 11,489,301
2023-05-15 2023-05-11 0.944 12,331,063 +1,717 0.84% 11,634,537
2023-04-04 2023-03-31 0.920 12,329,346 -171,699 0.84% 11,345,685
2023-01-04 2022-12-30 0.909 12,501,045 -8,584 0.85% 11,358,069
2022-11-24 2022-11-22 0.862 12,509,629 -1,717 0.85% 10,783,003
2022-10-06 2022-10-03 0.899 12,511,346 +514,165 0.85% 11,246,675
2022-08-31 2022-08-29 1.008 11,997,181 -329,285 0.85% 12,096,109
2022-06-28 2022-06-24 1.396 12,326,466 +1,173,949 0.87% 17,211,789
2022-04-11 2022-04-07 1.504 11,152,517 -8,938 0.87% 16,770,461
2022-04-08 2022-04-06 1.584 11,161,455 -19,365 0.88% 17,683,039
2022-04-04 2022-03-31 1.343 11,180,820 +31,282 0.88% 15,011,626
2022-03-24 2022-03-22 1.007 11,149,538 -94,343 0.87% 11,227,220
2022-03-22 2022-03-18 0.980 11,243,881 -50,647 0.88% 11,020,294
2022-03-21 2022-03-17 1.007 11,294,528 -297,924 0.89% 11,373,220
2022-03-18 2022-03-16 0.940 11,592,452 -61,075 0.91% 10,895,005
2022-03-16 2022-03-14 0.940 11,653,527 -37,240 0.91% 10,952,405
2022-03-09 2022-03-07 1.034 11,690,767 -7,448 0.92% 12,086,145
2022-02-21 2022-02-17 1.155 11,698,215 -72,992 0.92% 13,507,412
2022-02-18 2022-02-16 1.182 11,771,207 -55,116 0.92% 13,907,778
2022-02-16 2022-02-14 1.182 11,826,323 -131,086 0.93% 13,972,898
2022-02-11 2022-02-09 1.182 11,957,409 -7,449 0.94% 14,127,777
2022-02-10 2022-02-08 1.182 11,964,858 -67,032 0.94% 14,136,578
2022-02-09 2022-02-07 1.208 12,031,890 -312,821 0.94% 14,538,863
2022-01-20 2022-01-18 1.128 12,344,711 -312,820 0.97% 13,922,406
2022-01-19 2022-01-17 1.128 12,657,531 -183,224 0.99% 14,275,206
2022-01-18 2022-01-14 1.128 12,840,755 -266,642 1.01% 14,481,846
2022-01-17 2022-01-13 1.088 13,107,397 -230,891 1.03% 14,254,617
2022-01-14 2022-01-12 1.088 13,338,288 -238,340 1.05% 14,505,717
2022-01-13 2022-01-11 1.088 13,576,628 -230,891 1.07% 14,764,917
2022-01-12 2022-01-10 1.074 13,807,519 -143,004 1.08% 14,830,634
2022-01-07 2022-01-05 1.061 13,950,523 -74,481 1.09% 14,796,932
2022-01-06 2022-01-04 1.061 14,025,004 -111,722 1.10% 14,875,932
2022-01-05 2022-01-03 1.061 14,136,726 -89,377 1.11% 14,994,432
2022-01-04 2021-12-31 1.074 14,226,103 -183,223 1.12% 15,280,235
2022-01-03 2021-12-29 1.074 14,409,326 -119,170 1.13% 15,477,034
2021-12-30 2021-12-28 1.061 14,528,496 -111,722 1.14% 15,409,971
2021-12-29 2021-12-24 1.074 14,640,218 -148,962 1.15% 15,725,035
2021-12-28 2021-12-22 1.047 14,789,180 -90,867 1.16% 15,487,909
2021-12-23 2021-12-21 1.074 14,880,047 -119,169 1.17% 15,982,635
2021-12-21 2021-12-17 1.034 14,999,216 -96,826 1.18% 15,506,485
2021-12-20 2021-12-16 0.994 15,096,042 -95,336 1.18% 14,998,537
2021-12-16 2021-12-14 0.980 15,191,378 -105,763 1.19% 14,889,294
2021-12-14 2021-12-10 0.980 15,297,141 -95,335 1.20% 14,992,954
2021-12-13 2021-12-09 0.967 15,392,476 -96,826 1.21% 14,879,731
2021-12-10 2021-12-08 0.967 15,489,302 -59,585 1.22% 14,973,331
2021-11-24 2021-11-22 0.980 15,548,887 -148,962 1.22% 15,239,694
2021-11-08 2021-11-04 1.007 15,697,849 -67,033 1.23% 15,807,220
2021-11-04 2021-11-02 1.007 15,764,882 -148,962 1.24% 15,874,720
2021-11-03 2021-11-01 1.007 15,913,844 -223,443 1.25% 16,024,720
2021-11-02 2021-10-29 1.047 16,137,287 -89,377 1.27% 16,899,708
2021-10-29 2021-10-27 1.007 16,226,664 -74,481 1.27% 16,339,719
2021-10-26 2021-10-22 1.020 16,301,145 -59,585 1.28% 16,633,582
2021-10-25 2021-10-21 1.020 16,360,730 -74,481 1.28% 16,694,382
2021-10-22 2021-10-20 1.020 16,435,211 -99,805 1.29% 16,770,382
2021-10-21 2021-10-19 1.020 16,535,016 -178,755 1.30% 16,872,223
2021-10-20 2021-10-18 1.007 16,713,771 -53,626 1.31% 16,830,220
2021-10-18 2021-10-12 1.020 16,767,397 -151,941 1.32% 17,109,343
2021-10-15 2021-10-11 1.020 16,919,338 -22,345 1.33% 17,264,382
2021-10-12 2021-10-08 1.034 16,941,683 -484,127 1.33% 17,514,646
2021-10-05 2021-09-30 1.088 17,425,810 -114,701 1.37% 18,950,998
2021-10-04 2021-09-29 1.074 17,540,511 -23,833 1.38% 18,840,235
2021-09-30 2021-09-28 1.074 17,564,344 -132,577 1.38% 18,865,834
2021-09-29 2021-09-27 1.074 17,696,921 -34,261 1.39% 19,008,235
2021-09-27 2021-09-23 1.074 17,731,182 -10,966,593 1.39% 19,045,034
2021-09-07 2021-09-03 1.101 28,697,775 -43,199 2.25% 31,594,840
2021-09-06 2021-09-02 1.141 28,740,974 -53,626 2.25% 32,800,049
2021-09-03 2021-09-01 1.114 28,794,600 -44,689 2.26% 32,088,043
2021-08-24 2021-08-20 1.155 28,839,289 -7,448 2.26% 33,299,452
2021-08-18 2021-08-16 1.195 28,846,737 -52,137 2.26% 34,469,961
2021-08-10 2021-08-06 1.155 28,898,874 +14,896 2.27% 33,368,252
2021-08-09 2021-08-05 1.155 28,883,978 -34,261 2.27% 33,351,052
2021-08-05 2021-08-03 1.208 28,918,239 -111,722 2.27% 34,943,664
2021-07-26 2021-07-22 1.289 29,029,961 -213,015 2.28% 37,417,242
2021-06-23 2021-06-21 1.417 29,242,976 +430,209 2.29% 41,442,467
2021-06-10 2021-06-08 1.431 28,812,767 -4,403 2.29% 41,225,407
2021-06-03 2021-06-01 1.472 28,817,170 -7,777,379 2.29% 42,409,756
2021-05-27 2021-05-25 1.404 36,594,549 +4,403 2.91% 51,362,282
2021-05-12 2021-05-10 1.485 36,590,146 -8,806 2.91% 54,347,720
2021-05-10 2021-05-06 1.458 36,598,952 -734 2.91% 53,363,354
2021-05-03 2021-04-29 1.431 36,599,686 -58,708 2.91% 52,366,958
2021-04-21 2021-04-19 1.458 36,658,394 -36,693 2.92% 53,450,024
2021-04-15 2021-04-13 1.363 36,695,087 -32,289 2.92% 50,003,293
2021-04-14 2021-04-12 1.431 36,727,376 -2,936 2.92% 52,549,657
2021-04-13 2021-04-09 1.431 36,730,312 -1,467 2.92% 52,553,858
2021-03-31 2021-03-29 1.540 36,731,779 +73,385 2.92% 56,560,221
2021-03-30 2021-03-26 1.608 36,658,394 +71,551 2.92% 58,944,886
2021-03-25 2021-03-23 1.567 36,586,843 +158,512 2.91% 57,334,161
2021-02-22 2021-02-18 1.662 36,428,331 +120,352 2.90% 60,560,548
2021-02-18 2021-02-16 1.540 36,307,979 -58,708 2.89% 55,907,646
2021-02-03 2021-02-01 1.594 36,366,687 +22,015 2.90% 57,980,277
2021-02-01 2021-01-28 1.472 36,344,672 -29,354 2.89% 53,487,857
2021-01-26 2021-01-22 1.404 36,374,026 +29,354 2.90% 51,052,767
2021-01-05 2020-12-31 1.499 36,344,672 +73,386 2.89% 54,478,373
2020-12-28 2020-12-22 1.376 36,271,286 -36,693 2.89% 49,920,050
2020-12-16 2020-12-14 1.472 36,307,979 -35,225 2.89% 53,433,856
2020-12-11 2020-12-09 1.485 36,343,204 +70,450 2.89% 53,980,934
2020-11-04 2020-11-02 1.553 36,272,754 -1,468 2.89% 56,347,684
2020-10-05 2020-09-29 1.513 36,274,222 -36,692 2.89% 54,867,071
2020-08-27 2020-08-25 1.731 36,310,914 -1,468 2.89% 62,839,336
2020-08-14 2020-08-12 1.431 36,312,382 -44,254 2.89% 51,955,882
2020-07-31 2020-07-29 1.485 36,356,636 -73,386 2.89% 54,000,885
2020-07-29 2020-07-27 1.390 36,430,022 -1,467 2.90% 50,634,939
2020-07-28 2020-07-24 1.431 36,431,489 -221,624 2.90% 52,126,301
2020-07-27 2020-07-23 1.363 36,653,113 -625,243 2.92% 49,946,097
2020-07-17 2020-07-15 1.213 37,278,356 -10,274 2.97% 45,210,306
2020-07-16 2020-07-14 1.226 37,288,630 -46,967 2.97% 45,730,887
2020-07-15 2020-07-13 1.186 37,335,597 +36,693 2.97% 44,262,205
2020-07-13 2020-07-09 1.199 37,298,904 -152,642 2.97% 44,726,965
2020-07-10 2020-07-08 1.213 37,451,546 -917 2.98% 45,420,347
2020-07-08 2020-07-06 1.213 37,452,463 -322,896 2.98% 45,421,459
2020-07-07 2020-07-03 1.172 37,775,359 -79,256 3.01% 44,268,799
2020-07-06 2020-07-02 1.186 37,854,615 -204,011 3.01% 44,877,512
2020-06-29 2020-06-24 1.186 38,058,626 -27,886 3.03% 45,119,372
2020-06-24 2020-06-22 1.172 38,086,512 -120,352 3.03% 44,633,438
2020-06-12 2020-06-10 1.213 38,206,864 -79,256 3.04% 46,336,378
2020-06-11 2020-06-09 1.186 38,286,120 -264,687 3.05% 45,389,071
2020-05-22 2020-05-20 1.267 38,550,807 -198,141 3.07% 48,854,785
2020-05-21 2020-05-19 1.281 38,748,948 -664,871 3.09% 49,633,906
2020-05-08 2020-05-06 1.199 39,413,819 +10,274 3.14% 47,263,065
2020-04-29 2020-04-27 1.199 39,403,545 +10,274 3.14% 47,250,745
2020-03-19 2020-03-17 1.254 39,393,271 -73,385 3.14% 49,385,626
2020-03-05 2020-03-03 1.540 39,466,656 +337,572 3.14% 60,771,431
2020-03-02 2020-02-27 1.690 39,129,084 +220,156 3.12% 66,116,835
2020-02-28 2020-02-26 1.622 38,908,928 +139,432 3.10% 63,093,833
2020-02-27 2020-02-25 1.622 38,769,496 +418,297 3.09% 62,867,734
2020-02-26 2020-02-24 1.608 38,351,199 +102,739 3.05% 61,666,833
2020-02-03 2020-01-30 1.717 38,248,460 -104,207 3.05% 65,671,236
2020-01-30 2020-01-24 1.799 38,352,667 +8,072,387 3.05% 68,985,877
2020-01-06 2020-01-02 1.867 30,280,280 +248,043 2.41% 56,528,979
2020-01-03 2019-12-31 1.840 30,032,237 +403,619 2.39% 55,247,438
2020-01-02 2019-12-27 1.771 29,628,618 +88,063 2.36% 52,486,237
2019-12-30 2019-12-24 1.771 29,540,555 +76,320 2.35% 52,330,236
2019-12-27 2019-12-20 1.799 29,464,235 +8,807 2.35% 52,998,038
2019-12-18 2019-12-16 1.840 29,455,428 +32,289 2.35% 54,186,337
2019-12-17 2019-12-13 1.853 29,423,139 +63,112 2.34% 54,527,878
2019-12-13 2019-12-11 1.785 29,360,027 +130,625 2.34% 52,410,516
2019-12-12 2019-12-10 1.785 29,229,402 +83,660 2.33% 52,177,338
2019-12-11 2019-12-09 1.771 29,145,742 +113,013 2.32% 51,630,836
2019-11-25 2019-11-21 1.662 29,032,729 -1,468 2.31% 48,265,674
2019-10-28 2019-10-24 1.662 29,034,197 +29,355 2.31% 48,268,115
2019-10-17 2019-10-15 1.635 29,004,842 +44,031 2.31% 47,428,833
2019-09-27 2019-09-25 1.690 28,960,811 +30,822 2.31% 48,935,394
2019-06-27 2019-06-25 1.921 28,929,989 +45,499 2.30% 55,585,059
2019-06-18 2019-06-14 1.976 28,884,490 +29,354 2.30% 57,072,040
2019-05-17 2019-05-15 2.085 28,855,136 -14,677 2.30% 60,159,642
2019-05-16 2019-05-14 2.003 28,869,813 -14,677 2.30% 57,829,840
2019-05-15 2019-05-10 2.058 28,884,490 -26,419 2.30% 59,433,641
2019-05-10 2019-05-08 2.058 28,910,909 -60,176 2.30% 59,488,002
2019-04-26 2019-04-24 2.221 28,971,085 -14,677 2.31% 64,349,185
2019-04-09 2019-04-04 2.221 28,985,762 +39,628 2.31% 64,381,785
2019-04-04 2019-04-02 2.235 28,946,134 +44,031 2.30% 64,688,206
2019-03-29 2019-03-27 2.221 28,902,103 -14,677 2.30% 64,195,966
2019-03-22 2019-03-20 2.221 28,916,780 +42,564 2.30% 64,228,566
2019-03-11 2019-03-07 2.248 28,874,216 +22,015 2.30% 64,920,945
2019-03-06 2019-03-04 2.289 28,852,201 +73,385 2.30% 66,050,927
2019-02-27 2019-02-25 2.426 28,778,816 +73,386 2.29% 69,804,531
2018-12-04 2018-11-30 2.317 28,705,430 -1,468 2.29% 66,497,247
2018-11-30 2018-11-28 2.357 28,706,898 +1,468 2.29% 67,674,189
2018-11-20 2018-11-16 2.330 28,705,430 -16,145 2.29% 66,888,407
2018-11-19 2018-11-15 2.289 28,721,575 -7,339 2.29% 65,751,887
2018-11-16 2018-11-14 2.262 28,728,914 +23,484 2.29% 64,985,728
2018-11-15 2018-11-13 2.371 28,705,430 -11,742 2.29% 68,061,888
2018-10-30 2018-10-26 2.194 28,717,172 -17,612 2.29% 63,002,565
2018-10-24 2018-10-22 2.248 28,734,784 -1,631 2.29% 64,607,445
2018-10-15 2018-10-11 2.248 28,736,415 +1,121 2.29% 64,611,113
2018-10-09 2018-10-05 2.344 28,735,294 -11,742 2.29% 67,349,563
2018-09-17 2018-09-13 2.426 28,747,036 -734 2.29% 69,727,447
2018-08-17 2018-08-15 2.535 28,747,770 +36,693 2.29% 72,863,125
2018-08-07 2018-08-03 2.671 28,711,077 -1,468 2.29% 76,682,497
2018-08-02 2018-07-31 2.657 28,712,545 -2,935 2.29% 76,295,160
2018-07-31 2018-07-27 2.603 28,715,480 +51,369 2.29% 74,737,770
2018-07-11 2018-07-09 2.603 28,664,111 -118,884 2.28% 74,604,072
2018-07-09 2018-07-05 2.521 28,782,995 +36,693 2.29% 72,560,188
2018-06-20 2018-06-15 2.766 28,746,302 +4,403 2.29% 79,518,597
2018-06-13 2018-06-11 2.766 28,741,899 -19,080 2.29% 79,506,418
2018-06-11 2018-06-07 2.943 28,760,979 +16,145 2.29% 84,654,121
2018-06-08 2018-06-06 2.902 28,744,834 +57,240 2.29% 83,431,509
2018-06-07 2018-06-05 2.848 28,687,594 +23,483 2.28% 81,701,701
2018-06-05 2018-06-01 2.725 28,664,111 +5,871 2.28% 78,119,447
2018-06-04 2018-05-31 2.725 28,658,240 +13,210 2.28% 78,103,447
2018-06-01 2018-05-30 2.684 28,645,030 +19,080 2.28% 76,896,433
2018-05-31 2018-05-29 2.725 28,625,950 +5,871 2.28% 78,015,445
2018-05-24 2018-05-21 2.466 28,620,079 +220,156 2.28% 70,589,498
2018-05-16 2018-05-14 2.480 28,399,923 +36,692 2.26% 70,433,495
2018-05-11 2018-05-09 2.453 28,363,231 -67,514 2.26% 69,569,502
2018-05-04 2018-05-02 2.562 28,430,745 +44,031 2.26% 72,834,439
2018-04-24 2018-04-20 2.262 28,386,714 +45,499 2.26% 64,211,660
2018-04-11 2018-04-09 2.317 28,341,215 -22,016 2.26% 65,653,529
2018-03-26 2018-03-22 2.303 28,363,231 -29,354 2.26% 65,318,033
2018-01-24 2018-01-22 2.521 28,392,585 -22,015 2.26% 71,575,988
2018-01-18 2018-01-16 2.548 28,414,600 -45,499 2.26% 72,405,881
2018-01-10 2018-01-08 2.535 28,460,099 -44,032 2.27% 72,134,004
2017-12-28 2017-12-22 2.385 28,504,131 -44,031 2.27% 67,973,016
2017-12-18 2017-12-14 2.466 28,548,162 -73,385 2.27% 70,412,119
2017-12-13 2017-12-11 2.248 28,621,547 +1,468 2.28% 64,352,843
2017-11-29 2017-11-27 2.153 28,620,079 -14,677 2.28% 61,619,561
2017-11-27 2017-11-23 2.221 28,634,756 -1,468 2.28% 63,602,147
2017-11-23 2017-11-21 2.153 28,636,224 -30,822 2.28% 61,654,322
2017-11-16 2017-11-14 2.208 28,667,046 +44,031 2.28% 63,283,231
2017-11-15 2017-11-13 2.208 28,623,015 +146,771 2.28% 63,186,032
2017-11-13 2017-11-09 2.208 28,476,244 +146,771 2.27% 62,862,031
2017-11-10 2017-11-08 2.180 28,329,473 +142,367 2.26% 61,765,956
2017-10-23 2017-10-19 2.221 28,187,106 +29,354 2.24% 62,607,849
2017-10-18 2017-10-16 2.303 28,157,752 +8,806 2.24% 64,844,832
2017-10-17 2017-10-13 2.235 28,148,946 -36,692 2.24% 62,906,667
2017-10-11 2017-10-09 2.262 28,185,638 +44,031 2.24% 63,756,820
2017-10-06 2017-10-03 2.262 28,141,607 -14,677 2.24% 63,657,220
2017-10-04 2017-09-29 2.248 28,156,284 -26,419 2.24% 63,306,743
2017-10-03 2017-09-28 2.262 28,182,703 -2,935 2.24% 63,750,181
2017-09-29 2017-09-27 2.262 28,185,638 +17,612 2.24% 63,756,820
2017-09-28 2017-09-26 2.248 28,168,026 +7,339 2.24% 63,333,144
2017-09-21 2017-09-19 2.317 28,160,687 +92,465 2.24% 65,235,329
2017-09-20 2017-09-18 2.371 28,068,222 -22,015 2.23% 66,551,039
2017-09-14 2017-09-12 2.317 28,090,237 +22,015 2.24% 65,072,129
2017-09-13 2017-09-11 2.330 28,068,222 +2,936 2.23% 65,403,607
2017-09-07 2017-09-05 2.385 28,065,286 -183,464 2.23% 66,926,515
2017-07-06 2017-07-04 2.194 28,248,750 +35,225 2.25% 61,974,895
2017-07-03 2017-06-29 2.248 28,213,525 +1,468 2.25% 63,435,444
2017-06-22 2017-06-20 2.276 28,212,057 +220,156 2.25% 64,201,018
2017-06-15 2017-06-13 2.385 27,991,901 -22,015 2.23% 66,751,516
2017-06-14 2017-06-12 2.357 28,013,916 -11,742 2.23% 66,040,540
2017-06-05 2017-06-01 2.385 28,025,658 +19,080 2.23% 66,832,015
2017-06-01 2017-05-29 2.589 28,006,578 +33,757 2.23% 72,511,074
2017-05-31 2017-05-26 2.344 27,972,821 +22,016 2.23% 65,562,484
2017-05-25 2017-05-23 2.330 27,950,805 +10,274 2.23% 65,130,006
2017-05-22 2017-05-18 2.344 27,940,531 +7,338 2.22% 65,486,803
2017-05-18 2017-05-16 2.385 27,933,193 -22,015 2.22% 66,611,516
2017-05-16 2017-05-12 2.330 27,955,208 +8,806 2.23% 65,140,266
2017-05-11 2017-05-09 2.344 27,946,402 +22,016 2.23% 65,500,564
2017-04-25 2017-04-21 2.439 27,924,386 +7,338 2.22% 68,112,583
2017-04-24 2017-04-20 2.453 27,917,048 -22,015 2.22% 68,475,102
2017-04-20 2017-04-18 2.426 27,939,063 +51,369 2.22% 67,767,666
2017-04-19 2017-04-13 2.521 27,887,694 +7,339 2.22% 70,303,188
2017-03-22 2017-03-20 2.630 27,880,355 -89,693,194 2.22% 73,324,025
2017-03-20 2017-03-16 2.616 117,573,549 -102,739 9.36% 307,610,776
2017-03-16 2017-03-14 2.562 117,676,288 -733,853 9.37% 301,465,417
2017-03-13 2017-03-09 2.562 118,410,141 -14,677 9.43% 303,345,416
2017-03-09 2017-03-07 2.535 118,424,818 +14,677 9.43% 300,155,536
2017-03-06 2017-03-02 2.562 118,410,141 -7,339 9.43% 303,345,416
2017-03-03 2017-03-01 2.562 118,417,480 -14,677 9.43% 303,364,217
2017-02-27 2017-02-23 2.562 118,432,157 -93,933 9.43% 303,401,817
2017-02-24 2017-02-22 2.562 118,526,090 -403,620 9.44% 303,642,456
2017-02-23 2017-02-21 2.548 118,929,710 +58,709 9.47% 303,055,838
2017-02-21 2017-02-17 2.562 118,871,001 +22,015 9.46% 304,526,056
2017-02-15 2017-02-13 2.616 118,848,986 +35,225 9.46% 310,947,735
2017-01-24 2017-01-20 2.630 118,813,761 -33,757 9.46% 312,474,614
2017-01-20 2017-01-18 2.766 118,847,518 -73,385 9.46% 328,758,388
2017-01-18 2017-01-16 2.671 118,920,903 -36,693 9.47% 317,617,891
2017-01-13 2017-01-11 2.494 118,957,596 +16,145 9.47% 296,642,899
2017-01-12 2017-01-10 2.453 118,941,451 -95,401 9.47% 291,740,300
2017-01-11 2017-01-09 2.426 119,036,852 -39,628 9.48% 288,730,142
2017-01-10 2017-01-06 2.398 119,076,480 -14,677 9.48% 285,581,022
2017-01-09 2017-01-05 2.398 119,091,157 -5,871 9.48% 285,616,222
2016-12-28 2016-12-22 2.303 119,097,028 +14,677 9.48% 274,270,007
2016-12-23 2016-12-21 2.303 119,082,351 +36,693 9.48% 274,236,207
2016-12-22 2016-12-20 2.303 119,045,658 +14,677 9.48% 274,151,706
2016-12-21 2016-12-19 2.330 119,030,981 +761,739 9.48% 277,361,905
2016-12-20 2016-12-16 2.385 118,269,242 +792,562 9.42% 282,033,405
2016-12-19 2016-12-15 2.276 117,476,680 +73,385 9.35% 267,336,848
2016-12-16 2016-12-14 2.357 117,403,295 +946,671 9.35% 276,768,766
2016-12-15 2016-12-13 2.371 116,456,624 +58,709 9.27% 276,123,985
2016-12-14 2016-12-12 2.385 116,397,915 +440,312 9.27% 277,570,903
2016-12-12 2016-12-08 2.385 115,957,603 +110,078 9.23% 276,520,903
2016-12-09 2016-12-07 2.398 115,847,525 +71,917 9.22% 277,837,022
2016-12-08 2016-12-06 2.385 115,775,608 +49,902 9.22% 276,086,904
2016-12-07 2016-12-05 2.357 115,725,706 +98,337 9.21% 272,813,986
2016-12-05 2016-12-01 2.344 115,627,369 +88,062 9.21% 271,006,545
2016-12-02 2016-11-30 2.371 115,539,307 +896,769 9.20% 273,948,984
2016-12-01 2016-11-29 2.303 114,642,538 +105,675 9.13% 264,011,707
2016-11-30 2016-11-28 2.317 114,536,863 +377,200 9.12% 265,329,106
2016-11-22 2016-11-18 2.317 114,159,663 +30,822 9.09% 264,455,308
2016-11-11 2016-11-09 2.303 114,128,841 -10,274 9.09% 262,828,708
2016-11-01 2016-10-28 2.221 114,139,115 +11,742 9.09% 253,520,331
2016-10-31 2016-10-27 2.248 114,127,373 -8,806 9.09% 256,604,609
2016-10-27 2016-10-25 2.126 114,136,179 +1,447,159 9.09% 242,626,714
2016-10-26 2016-10-24 2.208 112,689,020 +1,467,706 8.97% 248,763,870
2016-10-25 2016-10-20 2.126 111,221,314 +139,433 8.86% 236,430,395
2016-10-24 2016-10-19 2.262 111,081,881 -36,693 8.84% 251,270,788
2016-10-20 2016-10-18 2.262 111,118,574 -73,385 8.85% 251,353,789
2016-10-19 2016-10-17 2.112 111,191,959 +308,218 8.85% 234,852,814
2016-10-18 2016-10-14 2.357 110,883,741 -7,338 8.83% 261,399,445
2016-10-05 2016-10-03 2.466 110,891,079 +29,354 8.83% 273,505,379
2016-10-04 2016-09-30 2.466 110,861,725 +44,031 8.83% 273,432,980
2016-09-23 2016-09-21 2.630 110,817,694 +146,771 8.82% 291,445,334
2016-09-14 2016-09-12 2.657 110,670,923 +380,136 8.81% 294,075,492
2016-09-13 2016-09-09 2.698 110,290,787 +366,926 8.78% 297,574,090
2016-09-12 2016-09-08 2.725 109,923,861 +146,771 8.75% 299,579,891
2016-09-09 2016-09-07 2.739 109,777,090 +27,886 8.74% 300,675,789
2016-09-07 2016-09-05 2.725 109,749,204 +11,742 8.74% 299,103,891
2016-08-30 2016-08-26 2.644 109,737,462 +66,047 8.74% 290,099,734
2016-08-25 2016-08-23 2.616 109,671,415 +66,047 8.73% 286,936,214
2016-08-24 2016-08-22 2.671 109,605,368 +36,692 8.73% 292,737,651
2016-08-11 2016-08-09 2.916 109,568,676 +14,677 8.72% 319,514,723
2016-08-04 2016-08-01 2.957 109,553,999 +14,677 8.72% 323,950,502
2016-07-29 2016-07-27 2.930 109,539,322 -36,692 8.72% 320,921,783
2016-07-28 2016-07-26 2.943 109,576,014 +14,677 8.72% 322,522,441
2016-07-26 2016-07-22 2.984 109,561,337 +36,693 8.72% 326,958,119
2016-07-21 2016-07-19 3.052 109,524,644 -1,468 8.72% 334,310,915
2016-06-08 2016-06-06 3.298 109,526,112 +88,062 8.72% 361,180,026
2016-06-01 2016-05-30 3.066 109,438,050 -22,015 8.71% 335,537,877
2016-05-11 2016-05-09 2.902 109,460,065 +146,770 8.71% 317,706,422
2016-05-06 2016-05-04 3.039 109,313,295 +146,771 8.70% 332,176,218
2016-05-04 2016-04-29 3.066 109,166,524 +73,385 8.69% 334,705,376
2016-04-28 2016-04-26 3.039 109,093,139 -64,579 8.69% 331,507,218
2016-04-19 2016-04-15 3.066 109,157,718 +14,677 8.69% 334,678,377
2016-04-18 2016-04-14 3.134 109,143,041 -7,338,534 8.69% 342,069,675
2016-04-13 2016-04-11 3.066 116,481,575 -7,338 9.27% 357,133,377
2016-04-12 2016-04-08 2.902 116,488,913 +7,338 9.27% 338,107,562
2016-04-05 2016-03-31 3.012 116,481,575 -192,269 9.27% 350,784,339
2016-04-01 2016-03-30 2.998 116,673,844 -14,677 9.29% 349,773,478
2016-03-31 2016-03-29 2.998 116,688,521 -176,125 9.29% 349,817,478
2016-03-30 2016-03-24 2.862 116,864,646 -146,771 9.30% 334,420,684
2016-03-14 2016-03-10 2.862 117,011,417 +36,693 9.32% 334,840,685
2016-03-04 2016-03-02 2.725 116,974,724 -38,161 9.31% 318,795,890
2016-02-26 2016-02-24 2.603 117,012,885 -22,015 9.32% 304,549,396
2016-02-24 2016-02-22 2.535 117,034,900 +22,015 9.32% 296,632,697
2016-01-25 2016-01-21 2.562 117,012,885 -30,821 9.32% 299,765,898
2016-01-22 2016-01-20 2.562 117,043,706 +14,677 9.32% 299,844,856
2016-01-18 2016-01-14 2.521 117,029,029 +243,639 9.32% 295,023,097
2016-01-15 2016-01-13 2.807 116,785,390 +513,697 9.30% 327,828,287
2016-01-13 2016-01-11 2.766 116,271,693 -73,385 9.26% 321,633,089
2016-01-12 2016-01-08 2.916 116,345,078 +16,145 9.26% 339,275,482
2016-01-11 2016-01-07 2.821 116,328,933 +143,835 9.26% 328,132,146
2016-01-08 2016-01-06 2.916 116,185,098 +477,005 9.25% 338,808,963
2016-01-07 2016-01-05 2.916 115,708,093 +29,354 9.21% 337,417,962
2016-01-06 2016-01-04 2.834 115,678,739 +14,677 9.21% 327,874,445
2016-01-05 2015-12-31 2.930 115,664,062 +63,111 9.21% 338,865,682
2016-01-04 2015-12-29 2.930 115,600,951 +1,468 9.20% 338,680,783
2015-12-30 2015-12-28 2.889 115,599,483 +48,434 9.20% 333,950,764
2015-12-28 2015-12-22 2.698 115,551,049 +20,548 9.20% 311,766,732
2015-12-22 2015-12-18 2.671 115,530,501 +454,989 9.20% 308,562,693
2015-12-21 2015-12-17 2.616 115,075,512 +275,929 9.16% 301,075,096
2015-12-18 2015-12-16 2.589 114,799,583 +582,680 9.14% 297,224,496
2015-12-17 2015-12-15 2.575 114,216,903 +388,942 9.09% 294,159,496
2015-12-16 2015-12-14 2.562 113,827,961 +1,268,099 9.06% 291,606,697
2015-12-09 2015-12-07 2.507 112,559,862 -2,936 8.96% 282,222,779
2015-12-08 2015-12-04 2.466 112,562,798 +14,678 8.96% 277,628,562
2015-11-12 2015-11-10 2.480 112,548,120 -16,145 8.96% 279,126,019
2015-11-09 2015-11-05 2.466 112,564,265 -14,677 8.96% 277,632,180
2015-11-02 2015-10-29 2.303 112,578,942 +110,078 8.96% 259,259,426
2015-10-30 2015-10-28 2.317 112,468,864 +305,283 8.95% 260,538,506
2015-10-28 2015-10-26 2.344 112,163,581 +22,015 8.93% 262,888,145
2015-10-16 2015-10-14 2.317 112,141,566 +16,145 8.93% 259,780,307
2015-10-05 2015-09-30 2.208 112,125,421 +5,871 8.93% 247,519,711
2015-09-29 2015-09-24 2.221 112,119,550 +44,031 8.93% 249,034,570
2015-09-25 2015-09-23 2.317 112,075,519 +14,677 8.92% 259,627,307
2015-09-21 2015-09-17 2.371 112,060,842 +157,045 8.92% 265,701,385
2015-09-07 2015-09-02 2.521 111,903,797 -11,742 8.91% 282,102,698
2015-09-01 2015-08-28 2.317 111,915,539 -102,739 8.91% 259,256,707
2015-08-28 2015-08-26 2.194 112,018,278 +14,677 8.92% 245,756,751
2015-08-20 2015-08-18 2.494 112,003,601 +4,069,951 8.92% 279,301,819
2015-08-19 2015-08-17 2.494 107,933,650 +73,385 8.59% 269,152,639
2015-08-18 2015-08-14 2.575 107,860,265 +22,016 8.59% 277,788,316
2015-08-12 2015-08-10 2.753 107,838,249 +85,127 8.59% 296,834,848
2015-08-06 2015-08-04 2.712 107,753,122 -14,677 8.58% 292,195,570
2015-08-05 2015-08-03 2.684 107,767,799 +14,677 8.58% 289,298,331
2015-07-28 2015-07-24 2.603 107,753,122 -29,354 8.58% 280,449,014
2015-07-27 2015-07-23 2.575 107,782,476 -1,468 8.58% 277,587,975
2015-07-22 2015-07-20 2.603 107,783,944 +8,806 8.58% 280,529,235
2015-07-20 2015-07-16 2.453 107,775,138 +7,339 8.58% 264,351,501
2015-07-13 2015-07-09 2.371 107,767,799 +7,338 8.58% 255,522,383
2015-07-10 2015-07-08 1.908 107,760,461 -2,935 8.58% 205,578,723
2015-06-16 2015-06-12 2.943 107,763,396 -7,339 8.58% 317,187,240
2015-06-11 2015-06-09 2.807 107,770,735 +36,693 8.58% 302,523,247
2015-06-08 2015-06-04 3.107 107,734,042 +73,385 8.58% 334,717,554
2015-06-04 2015-06-02 3.366 107,660,657 -14,677 8.57% 362,363,685
2015-06-03 2015-06-01 3.407 107,675,334 +86,543 8.57% 366,814,863
2015-05-29 2015-05-27 3.448 107,588,791 -51,369 8.57% 370,918,280
2015-05-28 2015-05-26 3.516 107,640,160 +88,062 8.57% 378,429,278
2015-05-27 2015-05-22 3.448 107,552,098 +1,519 8.56% 370,791,778
2015-05-20 2015-05-18 3.557 107,550,579 -29,354 8.56% 382,511,017
2015-05-15 2015-05-13 3.529 107,579,933 +29,354 8.57% 379,683,498
2015-05-11 2015-05-07 3.488 107,550,579 +80,724 8.56% 375,183,220
2015-05-08 2015-05-06 3.475 107,469,855 +45,499 8.56% 373,437,160
2015-05-07 2015-05-05 3.584 107,424,356 +104,207 8.55% 384,989,775
2015-05-06 2015-05-04 3.720 107,320,149 +7,339 8.54% 399,240,511
2015-05-04 2015-04-29 3.775 107,312,810 +499,020 8.54% 405,062,487
2015-04-30 2015-04-28 3.815 106,813,790 +2,572,890 8.50% 407,545,446
2015-04-29 2015-04-27 3.420 104,240,900 +114,481 8.30% 356,535,322
2015-04-28 2015-04-24 3.339 104,126,419 +85,127 8.29% 347,630,366
2015-04-24 2015-04-22 3.352 104,041,292 +286,203 8.28% 348,763,905
2015-04-23 2015-04-21 3.339 103,755,089 +154,109 8.26% 346,390,665
2015-04-22 2015-04-20 3.257 103,600,980 +44,031 8.25% 337,405,729
2015-04-17 2015-04-15 3.407 103,556,949 -8,806 8.24% 352,784,864
2015-04-16 2015-04-14 3.584 103,565,755 +830,722 8.25% 371,161,236
2015-04-15 2015-04-13 3.448 102,735,033 +26,419 8.18% 354,184,682
2015-04-13 2015-04-09 3.107 102,708,614 +41,096 8.18% 319,104,114
2015-04-10 2015-04-08 3.134 102,667,518 +7,338 8.17% 321,774,473
2015-04-02 2015-03-31 3.161 102,660,180 +58,709 8.17% 324,549,313
2015-03-27 2015-03-25 3.107 102,601,471 -14,678 8.17% 318,771,233
2015-03-23 2015-03-19 2.971 102,616,149 +5,871 8.17% 304,833,642
2015-03-20 2015-03-18 2.971 102,610,278 +73,386 8.17% 304,816,201
2015-03-19 2015-03-17 3.025 102,536,892 -399,217 8.16% 310,187,157
2015-03-18 2015-03-16 3.230 102,936,109 -44,031 8.20% 332,435,031
2015-03-16 2015-03-12 3.230 102,980,140 +2,936 8.20% 332,577,230
2015-03-12 2015-03-10 3.230 102,977,204 -36,693 8.20% 332,567,748
2015-03-11 2015-03-09 3.284 103,013,897 -14,677 8.20% 338,301,207
2015-03-10 2015-03-06 3.039 103,028,574 -4,403 8.20% 313,078,497
2015-03-09 2015-03-05 2.766 103,032,977 +36,692 8.20% 285,011,888
2015-03-06 2015-03-04 2.725 102,996,285 -2,935 8.20% 280,699,891
2015-03-04 2015-03-02 2.793 102,999,220 +421,232 8.20% 287,725,587
2015-02-27 2015-02-25 2.671 102,577,988 +146,771 8.17% 273,968,692
2015-02-24 2015-02-18 2.725 102,431,217 -17,613 8.16% 279,159,889
2015-02-11 2015-02-09 2.671 102,448,830 +14,677 8.16% 273,623,732
2015-02-04 2015-02-02 2.684 102,434,153 +32,290 8.16% 274,980,372
2015-02-03 2015-01-30 2.712 102,401,863 -10,274 8.15% 277,684,490
2015-02-02 2015-01-29 2.644 102,412,137 -14,677 8.15% 270,734,653
2015-01-29 2015-01-27 2.684 102,426,814 +7,338 8.15% 274,960,671
2015-01-28 2015-01-26 2.725 102,419,476 +22,016 8.15% 279,127,891
2015-01-21 2015-01-19 2.671 102,397,460 +7,338 8.15% 273,486,532
2015-01-20 2015-01-16 2.739 102,390,122 -19,080 8.15% 280,443,130
2015-01-16 2015-01-14 2.725 102,409,202 -73,385 8.15% 279,099,890
2015-01-12 2015-01-08 2.712 102,482,587 -46,967 8.16% 277,903,390
2015-01-07 2015-01-05 2.603 102,529,554 -58,708 8.16% 266,853,635
2015-01-06 2015-01-02 2.548 102,588,262 +46,967 8.17% 261,414,677
2014-12-09 2014-12-05 2.494 102,541,295 -17,613 8.16% 255,705,798
2014-12-05 2014-12-03 2.535 102,558,908 +17,613 8.17% 259,942,338
2014-12-02 2014-11-28 2.453 102,541,295 -11,742 8.16% 251,513,900
2014-11-26 2014-11-24 2.453 102,553,037 -44,031 8.16% 251,542,701
2014-11-20 2014-11-18 2.344 102,597,068 +7,338 8.17% 240,466,225
2014-11-19 2014-11-17 2.385 102,589,730 +4,403 8.17% 244,642,904
2014-11-18 2014-11-14 2.398 102,585,327 +46,967 8.17% 246,030,304
2014-10-16 2014-10-14 2.208 102,538,360 +19,080 8.16% 226,356,031
2014-10-14 2014-10-10 2.289 102,519,280 -4,403 8.16% 234,695,908
2014-10-13 2014-10-09 2.276 102,523,683 -4,403 8.16% 233,308,928
2014-10-10 2014-10-08 2.208 102,528,086 -30,822 8.16% 226,333,351
2014-10-08 2014-10-06 2.194 102,558,908 -2,935 8.17% 225,003,852
2014-10-06 2014-09-30 2.085 102,561,843 +220,156 8.17% 213,829,655
2014-09-30 2014-09-26 2.208 102,341,687 +22,015 8.15% 225,921,870
2014-09-24 2014-09-22 2.167 102,319,672 +220,156 8.15% 221,690,433
2014-09-23 2014-09-19 2.180 102,099,516 -11,741 8.13% 222,604,713
2014-09-22 2014-09-18 2.180 102,111,257 +24,951 8.13% 222,630,311
2014-09-12 2014-09-10 2.330 102,086,306 +14,677 8.13% 237,878,005
2014-09-11 2014-09-08 2.303 102,071,629 -16,145 8.13% 235,062,006
2014-09-10 2014-09-05 2.330 102,087,774 +30,822 8.13% 237,881,426
2014-09-05 2014-09-03 2.276 102,056,952 +73,385 8.13% 232,246,808
2014-09-02 2014-08-29 2.289 101,983,567 -14,677 8.12% 233,469,508
2014-09-01 2014-08-28 2.317 101,998,244 -10,274 8.12% 236,282,907
2014-08-27 2014-08-25 2.439 102,008,518 +20,548 8.12% 248,817,062
2014-08-26 2014-08-22 2.453 101,987,970 -14,677 8.12% 250,156,701
2014-08-25 2014-08-21 2.494 102,002,647 +14,677 8.12% 254,362,579
2014-08-22 2014-08-20 2.521 101,987,970 -22,016 8.12% 257,105,498
2014-08-21 2014-08-19 2.507 102,009,986 +16,145 8.12% 255,770,940
2014-08-14 2014-08-12 2.480 101,993,841 -51,370 8.12% 252,950,780
2014-08-13 2014-08-11 2.507 102,045,211 -4,403 8.12% 255,859,260
2014-08-06 2014-08-04 2.357 102,049,614 -13,209 8.12% 240,573,706
2014-08-05 2014-08-01 2.344 102,062,823 -5,871 8.13% 239,214,065
2014-08-04 2014-07-31 2.330 102,068,694 -176,125 8.13% 237,836,966
2014-07-31 2014-07-29 2.330 102,244,819 -8,806 8.14% 238,247,367
2014-07-30 2014-07-28 2.317 102,253,625 -51,370 8.14% 236,874,507
2014-07-28 2014-07-24 2.453 102,304,995 -35,225 8.15% 250,934,302
2014-07-24 2014-07-22 2.426 102,340,220 -13,209 8.15% 248,231,583
2014-07-23 2014-07-21 2.385 102,353,429 -73,385 8.15% 244,079,404
2014-07-22 2014-07-18 2.466 102,426,814 -13,210 8.15% 252,628,840
2014-07-21 2014-07-17 2.262 102,440,024 -36,692 8.16% 231,722,629
2014-07-08 2014-07-04 2.099 102,476,716 +26,418 8.16% 215,048,595
2014-06-19 2014-06-17 1.894 102,450,298 +26,419 8.16% 194,052,264
2014-06-10 2014-06-06 1.921 102,423,879 +8,806 8.15% 196,793,623
2014-06-04 2014-05-30 1.949 102,415,073 +36,693 8.15% 199,567,862
2014-05-29 2014-05-27 1.949 102,378,380 +36,693 8.15% 199,496,361
2014-05-19 2014-05-15 2.139 102,341,687 -20,548 8.15% 218,948,973
2014-05-08 2014-05-05 2.003 102,362,235 -16,145 8.15% 205,044,339
2014-05-02 2014-04-29 2.044 102,378,380 +36,693 8.15% 209,261,917
2014-04-04 2014-04-02 2.357 102,341,687 -36,693 8.15% 241,262,244
2014-04-01 2014-03-28 2.439 102,378,380 -29,354 8.15% 249,719,222
2014-03-14 2014-03-12 2.180 102,407,734 -7,339 8.15% 223,276,712
2014-03-13 2014-03-11 2.208 102,415,073 -35,225 8.15% 226,083,872
2014-03-10 2014-03-06 2.289 102,450,298 -86,594 8.16% 234,537,988
2014-03-07 2014-03-05 2.344 102,536,892 -74,853 8.16% 240,325,185
2014-03-06 2014-03-04 2.112 102,611,745 +7,338 8.17% 216,730,214
2014-03-04 2014-02-28 1.989 102,604,407 +98,336 8.17% 204,131,280
2014-02-26 2014-02-24 2.085 102,506,071 +48,435 8.16% 213,713,377
2014-02-24 2014-02-20 2.180 102,457,636 -209,882 8.16% 223,385,512
2014-02-21 2014-02-19 2.208 102,667,518 +211,350 8.17% 226,641,150
2014-02-20 2014-02-18 1.949 102,456,168 +80,723 8.16% 199,647,940
2014-02-19 2014-02-17 1.935 102,375,445 +124,755 8.15% 198,095,603
2014-02-14 2014-02-12 1.949 102,250,690 +26,419 8.14% 199,247,542
2014-02-06 2014-02-04 1.949 102,224,271 -4,403 8.14% 199,196,062
2014-01-29 2014-01-27 2.044 102,228,674 -4,403 8.14% 208,955,918
2013-12-17 2013-12-13 2.439 102,233,077 -4,403 8.14% 249,364,801
2013-12-16 2013-12-12 2.412 102,237,480 -2,936 8.14% 246,589,222
2013-12-06 2013-12-04 2.426 102,240,416 +48,435 8.14% 247,989,503
2013-11-26 2013-11-22 2.426 102,191,981 +44,031 8.14% 247,872,022
2013-11-25 2013-11-21 2.385 102,147,950 +22,016 8.13% 243,589,404
2013-11-22 2013-11-20 2.494 102,125,934 +14,677 8.13% 254,670,018
2013-11-21 2013-11-19 2.521 102,111,257 +1,467 8.13% 257,416,297
2013-11-19 2013-11-15 2.535 102,109,790 +7,339 8.13% 258,804,019
2013-11-18 2013-11-14 2.562 102,102,451 -19,080 8.13% 261,568,056
2013-11-14 2013-11-12 2.657 102,121,531 -22,016 8.13% 271,357,992
2013-11-13 2013-11-11 2.657 102,143,547 +14,677 8.13% 271,416,493
2013-11-12 2013-11-08 2.766 102,128,870 -41,096 8.13% 282,510,929
2013-11-05 2013-11-01 2.848 102,169,966 +19,081 8.13% 290,978,046
2013-11-01 2013-10-30 2.807 102,150,885 -24,951 8.13% 286,747,765
2013-10-31 2013-10-29 2.793 102,175,836 -14,678 8.13% 285,425,486
2013-10-28 2013-10-24 2.889 102,190,514 -33,757 8.14% 295,214,125
2013-10-22 2013-10-18 3.039 102,224,271 +2,936 8.14% 310,634,418
2013-10-21 2013-10-17 2.998 102,221,335 +11,741 8.14% 306,446,678
2013-10-18 2013-10-16 2.957 102,209,594 +734 8.14% 302,233,141
2013-10-17 2013-10-15 2.998 102,208,860 -7,338 8.14% 306,409,279
2013-10-11 2013-10-09 2.862 102,216,198 +7,338 8.14% 292,502,583
2013-10-10 2013-10-08 2.902 102,208,860 -51,370 8.14% 296,659,893
2013-10-08 2013-10-04 2.930 102,260,230 +7,339 8.14% 299,595,933
2013-10-07 2013-10-03 2.984 102,252,891 -344,911 8.14% 305,147,909
2013-10-04 2013-10-02 6.530 102,597,802 +474,069 8.17% 669,946,621
2013-10-03 2013-09-30 6.743 102,123,733 +30,470,992 8.13% 688,617,680
2013-10-02 2013-09-27 6.665 71,652,741 +47,481 8.11% 477,599,094
2013-09-30 2013-09-26 6.510 71,605,260 +188,890 8.11% 466,183,015
2013-09-27 2013-09-25 6.549 71,416,370 +111,476 8.09% 467,720,834
2013-09-26 2013-09-24 6.510 71,304,894 +31,998 8.07% 464,227,495
2013-09-24 2013-09-19 6.259 71,272,896 -28,901 8.07% 446,066,051
2013-09-23 2013-09-18 6.181 71,301,797 +161,020 8.07% 440,720,652
2013-09-19 2013-09-17 5.987 71,140,777 -5,160 8.05% 425,940,883
2013-09-17 2013-09-13 5.871 71,145,937 +11,354 8.05% 417,700,481
2013-09-12 2013-09-10 5.813 71,134,583 -15,483 8.05% 413,498,833
2013-09-09 2013-09-05 5.813 71,150,066 +23,740 8.05% 413,588,834
2013-09-06 2013-09-04 5.813 71,126,326 +8,258 8.05% 413,450,835
2013-09-04 2013-09-02 5.774 71,118,068 +10,321 8.05% 410,646,814
2013-09-03 2013-08-30 5.794 71,107,747 +21,676 8.05% 411,965,028
2013-08-21 2013-08-19 5.658 71,086,071 -5,161 8.05% 402,197,721
2013-08-20 2013-08-16 5.561 71,091,232 +2,065 8.05% 395,339,474
2013-08-16 2013-08-13 5.677 71,089,167 +5,161 8.05% 403,592,687
2013-08-15 2013-08-12 5.677 71,084,006 +118,701 8.05% 403,563,387
2013-08-12 2013-08-08 5.232 70,965,305 -13,418 8.03% 371,263,352
2013-08-07 2013-08-05 5.270 70,978,723 +13,418 8.04% 374,084,168
2013-07-30 2013-07-26 5.445 70,965,305 -7,225 8.03% 386,388,896
2013-07-29 2013-07-25 5.115 70,972,530 +5,161 8.03% 363,050,013
2013-07-24 2013-07-22 4.805 70,967,369 -258,047 8.03% 341,022,182
2013-07-17 2013-07-15 5.367 71,225,416 +2,065 8.06% 382,284,779
2013-07-12 2013-07-10 5.406 71,223,351 +5,161 8.06% 385,033,795
2013-06-19 2013-06-17 5.464 71,218,190 -19,612 8.06% 389,145,743
2013-06-18 2013-06-14 5.542 71,237,802 -5,161 8.06% 394,774,223
2013-06-17 2013-06-13 5.445 71,242,963 -10,322 8.07% 387,900,676
2013-06-14 2013-06-11 5.639 71,253,285 -5,161 8.07% 401,763,171
2013-06-07 2013-06-05 5.735 71,258,446 -15,482 8.07% 408,695,919
2013-06-06 2013-06-04 5.813 71,273,928 -10,322 8.07% 414,308,832
2013-06-03 2013-05-30 6.065 71,284,250 +18,579 8.07% 432,324,816
2013-05-30 2013-05-28 6.123 71,265,671 +7,225 8.07% 436,354,746
2013-05-29 2013-05-27 6.007 71,258,446 +103,219 8.07% 428,026,132
2013-05-27 2013-05-23 6.007 71,155,227 -9,290 8.06% 427,406,129
2013-05-23 2013-05-21 6.104 71,164,517 -41,287 8.06% 434,356,478
2013-05-22 2013-05-20 6.162 71,205,804 -5,161 8.06% 438,747,604
2013-05-10 2013-05-08 6.336 71,210,965 +5,161 8.06% 451,197,689
2013-05-09 2013-05-07 6.472 71,205,804 +9,289 8.06% 460,822,955
2013-05-03 2013-04-30 5.987 71,196,515 -84,983 8.06% 426,274,603
2013-04-26 2013-04-24 6.007 71,281,498 -20,644 8.07% 428,164,597
2013-04-25 2013-04-23 5.987 71,302,142 -25,804 8.07% 426,907,023
2013-04-19 2013-04-17 6.007 71,327,946 +159,988 8.08% 428,443,595
2013-04-18 2013-04-16 6.065 71,167,958 -20,643 8.06% 431,619,528
2013-04-17 2013-04-15 6.007 71,188,601 +5,161 8.06% 427,606,595
2013-04-09 2013-04-05 5.968 71,183,440 -25,805 8.06% 424,817,043
2013-04-08 2013-04-03 6.007 71,209,245 -41,287 8.06% 427,730,597
2013-04-03 2013-03-28 5.929 71,250,532 +51,609 8.07% 422,456,290
2013-03-25 2013-03-21 5.987 71,198,923 -25,805 8.06% 426,289,020
2013-03-19 2013-03-15 6.104 71,224,728 -8,257 8.06% 434,723,979
2013-03-15 2013-03-13 5.968 71,232,985 -26,837 8.06% 425,112,723
2013-03-07 2013-03-05 6.317 71,259,822 -7,225 8.07% 450,126,495
2013-03-06 2013-03-04 6.278 71,267,047 -5,161 8.07% 447,410,340
2013-03-04 2013-02-28 6.162 71,272,208 +18,579 8.07% 439,156,764
2013-03-01 2013-02-27 6.007 71,253,629 +14,451 8.07% 427,997,197
2013-02-28 2013-02-26 5.929 71,239,178 -25,805 8.07% 422,388,970
2013-02-25 2013-02-21 6.375 71,264,983 -72,253 8.07% 454,301,663
2013-02-22 2013-02-20 6.433 71,337,236 +25,805 8.08% 458,909,032
2013-02-21 2013-02-19 6.433 71,311,431 -105,283 8.07% 458,743,030
2013-02-20 2013-02-18 6.646 71,416,714 +76,381 8.09% 474,642,067
2013-02-19 2013-02-15 6.375 71,340,333 -1,577 8.08% 454,782,006
2013-02-18 2013-02-14 6.375 71,341,910 -46,448 8.08% 454,792,059
2013-02-15 2013-02-08 6.433 71,388,358 +121,798 8.08% 459,237,897
2013-02-14 2013-02-07 6.375 71,266,560 +140,377 8.07% 454,311,716
2013-02-08 2013-02-06 6.801 71,126,183 -1,012,908 8.05% 483,736,505
2013-02-07 2013-02-05 6.355 72,139,091 -20,644 8.17% 458,476,154
2013-02-06 2013-02-04 6.452 72,159,735 -1,032 8.17% 465,598,322
2013-02-04 2013-01-31 6.084 72,160,767 +24,773 8.17% 439,038,931
2013-02-01 2013-01-30 6.123 72,135,994 +10,322 8.17% 441,683,674
2013-01-28 2013-01-24 6.084 72,125,672 +51,609 8.17% 438,825,406
2013-01-25 2013-01-23 6.123 72,074,063 -10,322 8.16% 441,304,474
2013-01-23 2013-01-21 6.065 72,084,385 -51,609 8.16% 437,177,476
2013-01-22 2013-01-18 6.104 72,135,994 -21,676 8.17% 440,285,940
2013-01-18 2013-01-16 6.142 72,157,670 +29,933 8.17% 443,214,547
2013-01-17 2013-01-15 5.968 72,127,737 -10,322 8.17% 430,452,531
2013-01-15 2013-01-11 5.658 72,138,059 -59,866 8.17% 408,149,762
2013-01-14 2013-01-10 5.522 72,197,925 +14,450 8.17% 398,695,945
2013-01-08 2013-01-04 5.619 72,183,475 -2,064 8.17% 405,609,414
2013-01-07 2013-01-03 5.542 72,185,539 +7,225 8.17% 400,026,240
2013-01-04 2013-01-02 5.522 72,178,314 -41,287 8.17% 398,587,648
2013-01-03 2012-12-31 5.619 72,219,601 -232,242 8.18% 405,812,412
2013-01-02 2012-12-27 5.619 72,451,843 -56,770 8.20% 407,117,413
2012-12-28 2012-12-24 5.794 72,508,613 +101,154 8.21% 420,080,990
2012-12-21 2012-12-19 5.464 72,407,459 +77,414 8.20% 395,644,068
2012-12-20 2012-12-18 5.328 72,330,045 +129,023 8.19% 385,410,615
2012-12-17 2012-12-13 5.251 72,201,022 -5,161 8.17% 379,127,144
2012-12-14 2012-12-12 5.232 72,206,183 -3,383 8.17% 377,755,151
2012-12-13 2012-12-11 5.154 72,209,566 +95,993 8.17% 372,176,215
2012-12-12 2012-12-10 5.135 72,113,573 +11,354 8.16% 370,284,157
2012-12-11 2012-12-07 5.135 72,102,219 -5,161 8.16% 370,225,858
2012-12-10 2012-12-06 5.018 72,107,380 -5,161 8.16% 361,869,286
2012-12-06 2012-12-04 4.922 72,112,541 +5,161 8.16% 354,908,792
2012-11-27 2012-11-23 5.193 72,107,380 -5,161 8.16% 374,443,894
2012-11-19 2012-11-15 5.154 72,112,541 -61,931 8.16% 371,676,137
2012-11-15 2012-11-13 5.135 72,174,472 +10,322 8.17% 370,596,858
2012-11-14 2012-11-12 5.173 72,164,150 -24,773 8.17% 373,340,414
2012-11-09 2012-11-07 5.212 72,188,923 +4,129 8.17% 376,266,095
2012-11-08 2012-11-06 5.212 72,184,794 -78,446 8.17% 376,244,573
2012-11-07 2012-11-05 5.173 72,263,240 -25,805 8.18% 373,853,055
2012-11-06 2012-11-02 5.232 72,289,045 -5,161 8.18% 378,188,653
2012-11-02 2012-10-31 5.328 72,294,206 +9,290 8.18% 385,219,647
2012-10-31 2012-10-29 5.193 72,284,916 +9,290 8.18% 375,365,815
2012-10-30 2012-10-26 5.154 72,275,626 +99,090 8.18% 372,516,695
2012-10-29 2012-10-25 5.232 72,176,536 +45,416 8.17% 377,600,049
2012-10-26 2012-10-24 5.367 72,131,120 +5,161 8.17% 387,145,921
2012-10-25 2012-10-22 4.825 72,125,959 +60,899 8.17% 347,987,137
2012-10-24 2012-10-19 4.631 72,065,060 +25,804 8.16% 333,729,730
2012-10-22 2012-10-18 4.457 72,039,256 +77,414 8.16% 321,047,504
2012-10-11 2012-10-09 4.902 71,961,842 -5,161 8.15% 352,772,754
2012-10-10 2012-10-08 4.767 71,967,003 -10,322 8.15% 343,036,844
2012-10-09 2012-10-05 4.747 71,977,325 -2,064 8.15% 341,691,385
2012-10-08 2012-10-04 4.728 71,979,389 +2,064 8.15% 340,306,485
2012-10-05 2012-10-03 4.515 71,977,325 +10,322 8.15% 324,955,481
2012-09-24 2012-09-20 4.360 71,967,003 +5,161 8.15% 313,753,211
2012-09-21 2012-09-19 4.418 71,961,842 +2,064 8.15% 317,913,786
2012-09-20 2012-09-18 4.243 71,959,778 +5,161 8.15% 305,355,800
2012-09-19 2012-09-17 4.205 71,954,617 +25,805 8.15% 302,545,462
2012-09-18 2012-09-14 4.282 71,928,812 -20,644 8.14% 308,011,835
2012-09-17 2012-09-13 4.437 71,949,456 +10,322 8.15% 319,253,186
2012-09-14 2012-09-12 4.476 71,939,134 +5,161 8.14% 321,995,223
2012-09-11 2012-09-07 4.592 71,933,973 +3,097 8.14% 330,335,035
2012-09-03 2012-08-30 4.495 71,930,876 +7,225 8.14% 323,352,019
2012-08-21 2012-08-17 4.631 71,923,651 -51,609 8.14% 333,074,872
2012-08-20 2012-08-16 4.612 71,975,260 -51,610 8.15% 331,919,252
2012-08-09 2012-08-07 4.805 72,026,870 -67,092 8.15% 346,113,442
2012-08-06 2012-08-02 4.553 72,093,962 -46,448 8.16% 328,275,899
2012-07-30 2012-07-26 4.147 72,140,410 +14,451 8.17% 299,133,204
2012-07-27 2012-07-25 4.340 72,125,959 -126,959 8.17% 313,048,669
2012-07-26 2012-07-24 4.379 72,252,918 +15,483 8.18% 316,399,708
2012-07-25 2012-07-23 4.398 72,237,435 +46,448 8.18% 317,731,605
2012-07-20 2012-07-18 4.592 72,190,987 +5,161 8.17% 331,515,294
2012-07-16 2012-07-12 4.631 72,185,826 +28,901 8.17% 334,288,991
2012-07-13 2012-07-11 4.844 72,156,925 +2,064 8.17% 349,534,678
2012-07-12 2012-07-10 4.902 72,154,861 -5,161 8.17% 353,718,976
2012-07-10 2012-07-06 4.883 72,160,022 +46,449 8.17% 352,346,077
2012-06-27 2012-06-25 4.844 72,113,573 +30,965 8.16% 349,324,677
2012-06-26 2012-06-22 4.883 72,082,608 +20,644 8.16% 351,968,077
2012-06-25 2012-06-21 4.883 72,061,964 +103,219 8.16% 351,867,275
2012-06-22 2012-06-20 4.805 71,958,745 +40,642 8.15% 345,786,078
2012-06-21 2012-06-19 4.767 71,918,103 +20,644 8.14% 342,803,758
2012-06-20 2012-06-18 4.805 71,897,459 -5,161 8.14% 345,491,579
2012-06-19 2012-06-15 4.902 71,902,620 +28,901 8.14% 352,482,435
2012-06-18 2012-06-14 4.631 71,873,719 +207,469 8.14% 332,843,639
2012-06-15 2012-06-13 4.902 71,666,250 +19,612 8.11% 351,323,697
2012-06-14 2012-06-12 5.290 71,646,638 +3,096 8.11% 378,992,579
2012-06-13 2012-06-11 5.367 71,643,542 -4,128 8.11% 384,528,967
2012-06-11 2012-06-07 5.406 71,647,670 -42,320 8.11% 387,327,665
2012-06-08 2012-06-06 5.290 71,689,990 -10,322 8.12% 379,221,900
2012-06-07 2012-06-05 5.193 71,700,312 +1,032 8.12% 372,330,045
2012-06-05 2012-06-01 5.193 71,699,280 +34,062 8.12% 372,324,686
2012-06-04 2012-05-31 5.077 71,665,218 +8,258 8.11% 363,816,139
2012-05-29 2012-05-25 5.038 71,656,960 +80,510 8.11% 360,997,314
2012-05-28 2012-05-24 4.612 71,576,450 +9,290 8.10% 330,080,110
2012-05-24 2012-05-22 4.728 71,567,160 +46,448 8.10% 338,357,535
2012-05-23 2012-05-21 4.805 71,520,712 +10,322 8.10% 343,681,182
2012-05-22 2012-05-18 4.650 71,510,390 +10,322 8.10% 332,546,692
2012-05-21 2012-05-17 4.708 71,500,068 +84,639 8.09% 336,654,924
2012-05-18 2012-05-16 4.844 71,415,429 -43,351 8.08% 345,948,384
2012-05-17 2012-05-15 5.000 71,458,780 +297,263 8.09% 357,279,938
2012-05-15 2012-05-11 5.078 71,161,517 -35,981 8.09% 361,331,326
2012-05-11 2012-05-09 5.175 71,197,498 -19,533 8.09% 368,439,580
2012-05-10 2012-05-08 5.272 71,217,031 -10,281 8.10% 375,468,117
2012-05-09 2012-05-07 5.194 71,227,312 +1,028 8.10% 369,979,555
2012-05-02 2012-04-27 5.175 71,226,284 -125,420 8.10% 368,588,544
2012-04-30 2012-04-26 5.175 71,351,704 +15,420 8.11% 369,237,579
2012-04-25 2012-04-23 5.681 71,336,284 +25,701 8.11% 405,240,874
2012-04-24 2012-04-20 5.895 71,310,583 -43,178 8.11% 420,355,297
2012-04-23 2012-04-19 5.739 71,353,761 -25,701 8.11% 409,504,610
2012-04-18 2012-04-16 5.331 71,379,462 +15,421 8.11% 380,490,434
2012-04-13 2012-04-11 5.292 71,364,041 +10,280 8.11% 377,631,529
2012-04-12 2012-04-10 5.331 71,353,761 -10,280 8.11% 380,353,434
2012-04-11 2012-04-05 5.253 71,364,041 +167,571 8.11% 374,854,827
2012-04-10 2012-04-03 5.506 71,196,470 -10,281 8.09% 391,980,810
2012-03-28 2012-03-26 5.778 71,206,751 -30,841 8.09% 411,431,491
2012-03-21 2012-03-19 5.953 71,237,592 +51,402 8.10% 424,082,710
2012-03-20 2012-03-16 5.934 71,186,190 -10,280 8.09% 422,391,819
2012-03-19 2012-03-15 6.109 71,196,470 +20,560 8.09% 434,918,638
2012-03-15 2012-03-13 6.089 71,175,910 -5,140 8.09% 433,408,351
2012-03-14 2012-03-12 6.206 71,181,050 -5,140 8.09% 441,748,397
2012-03-13 2012-03-09 6.128 71,186,190 -41,122 8.09% 436,240,731
2012-03-12 2012-03-08 6.245 71,227,312 -10,280 8.10% 444,806,881
2012-03-08 2012-03-06 6.303 71,237,592 +4,112 8.10% 449,028,752
2012-03-07 2012-03-05 6.148 71,233,480 -169,626 8.10% 437,916,343
2012-03-06 2012-03-02 5.856 71,403,106 -144,954 8.12% 418,122,471
2012-03-05 2012-03-01 5.778 71,548,060 -105,888 8.13% 413,403,569
2012-03-02 2012-02-29 5.739 71,653,948 -49,346 8.14% 411,227,405
2012-02-23 2012-02-21 5.642 71,703,294 -119,253 8.15% 404,535,850
2012-02-22 2012-02-20 5.506 71,822,547 -66,822 8.16% 395,427,753
2012-02-21 2012-02-17 5.331 71,889,369 +25,701 8.17% 383,208,509
2012-02-20 2012-02-16 5.486 71,863,668 +8,224 8.17% 394,256,079
2012-02-17 2012-02-15 5.525 71,855,444 +3,084 8.17% 397,006,783
2012-02-16 2012-02-14 5.720 71,852,360 +117,197 8.17% 410,968,256
2012-02-15 2012-02-13 5.194 71,735,163 -30,842 8.15% 372,617,511
2012-02-10 2012-02-08 4.903 71,766,005 +25,701 8.16% 351,835,147
2012-02-09 2012-02-07 4.766 71,740,304 +25,701 8.15% 341,939,448
2012-02-08 2012-02-06 4.786 71,714,603 +10,281 8.15% 343,212,119
2012-01-27 2012-01-20 4.786 71,704,322 +133,645 8.15% 343,162,917
2012-01-16 2012-01-12 4.358 71,570,677 +61,682 8.14% 311,891,151
2011-12-15 2011-12-13 4.280 71,508,995 -10,280 8.13% 306,057,668
2011-11-17 2011-11-15 3.696 71,519,275 -5,140 8.13% 264,360,530
2011-11-11 2011-11-09 3.813 71,524,415 +10,280 8.13% 272,728,356
2011-10-06 2011-10-03 3.813 71,514,135 +48,318 8.13% 272,689,158
2011-09-27 2011-09-23 3.794 71,465,817 +55,514 8.12% 271,114,586
2011-09-26 2011-09-22 3.638 71,410,303 -17,476 8.12% 259,789,977
2011-09-22 2011-09-20 3.794 71,427,779 +95,607 8.12% 270,970,284
2011-09-21 2011-09-19 3.833 71,332,172 +7,197 8.11% 273,383,050
2011-09-09 2011-09-07 3.813 71,324,975 +18,504 8.11% 271,967,876
2011-09-08 2011-09-06 3.794 71,306,471 +25,701 8.11% 270,510,087
2011-08-11 2011-08-09 3.677 71,280,770 +20,561 8.10% 262,092,200
2011-08-10 2011-08-08 3.871 71,260,209 +3,084 8.10% 275,879,911
2011-08-01 2011-07-28 4.397 71,257,125 -2,056 8.10% 313,297,294
2011-07-21 2011-07-19 4.397 71,259,181 +246,730 8.10% 313,306,334
2011-07-20 2011-07-18 4.241 71,012,451 +20,561 8.07% 301,169,443
2011-07-19 2011-07-15 4.261 70,991,890 -16,449 8.07% 302,463,353
2011-07-18 2011-07-14 4.241 71,008,339 -4,112 8.07% 301,152,004
2011-07-15 2011-07-13 4.299 71,012,451 -5,140 8.07% 305,313,977
2011-07-14 2011-07-12 4.299 71,017,591 +10,280 8.07% 305,336,076
2011-07-07 2011-07-05 4.611 71,007,311 -1,028 8.07% 327,394,457
2011-07-05 2011-06-30 4.669 71,008,339 +30,841 8.07% 331,543,490
2011-06-30 2011-06-28 4.494 70,977,498 -5,140 8.07% 318,972,010
2011-06-22 2011-06-20 4.241 70,982,638 +46,262 8.07% 301,043,004
2011-06-09 2011-06-07 4.183 70,936,376 +333,034 8.06% 296,719,728
2011-06-03 2011-06-01 4.300 70,603,342 +1,024 8.06% 303,606,868
2011-06-01 2011-05-30 4.183 70,602,318 -37,859 8.06% 295,322,397
2011-05-31 2011-05-27 4.124 70,640,177 -217,945 8.07% 291,338,504
2011-05-18 2011-05-16 4.105 70,858,122 +51,161 8.09% 290,852,355
2011-05-17 2011-05-13 4.124 70,806,961 +97,205 8.09% 292,026,365
2011-05-16 2011-05-12 4.124 70,709,756 +40,929 8.08% 291,625,466
2011-05-13 2011-05-11 4.124 70,668,827 +51,160 8.07% 291,456,664
2011-05-11 2011-05-06 4.202 70,617,667 -10,232 8.06% 296,766,912
2011-05-04 2011-04-29 4.242 70,627,899 -2,046 8.07% 299,570,934
2011-05-03 2011-04-28 4.261 70,629,945 -5,116 8.07% 300,960,163
2011-04-27 2011-04-21 4.281 70,635,061 +2,046 8.07% 302,362,614
2011-04-20 2011-04-18 4.202 70,633,015 +15,348 8.07% 296,831,411
2011-04-19 2011-04-15 4.281 70,617,667 -15,348 8.06% 302,288,157
2011-04-18 2011-04-14 4.339 70,633,015 +5,116 8.07% 306,495,689
2011-04-14 2011-04-12 4.378 70,627,899 -10,232 8.07% 309,234,512
2011-04-11 2011-04-07 4.378 70,638,131 +5,116 8.07% 309,279,312
2011-04-04 2011-03-31 4.808 70,633,015 +21,488 8.07% 339,630,359
2011-04-01 2011-03-30 4.652 70,611,527 +5,116 8.06% 328,485,507
2011-03-31 2011-03-29 4.672 70,606,411 +25,580 8.06% 329,841,798
2011-03-30 2011-03-28 4.808 70,580,831 +22,511 8.06% 339,379,438
2011-03-29 2011-03-25 4.535 70,558,320 -24,557 8.06% 319,963,080
2011-03-28 2011-03-24 4.300 70,582,877 +10,232 8.06% 303,518,865
2011-03-24 2011-03-22 4.515 70,572,645 +10,232 8.06% 318,648,609
2011-03-23 2011-03-21 4.593 70,562,413 +20,464 8.06% 324,119,334
2011-03-22 2011-03-18 4.398 70,541,949 +27,627 8.06% 310,237,023
2011-03-21 2011-03-17 4.105 70,514,322 +66,509 8.05% 289,441,154
2011-03-18 2011-03-16 4.281 70,447,813 +57,300 8.05% 301,561,074
2011-03-17 2011-03-15 4.574 70,390,513 +22,511 8.04% 321,953,862
2011-03-16 2011-03-14 4.711 70,368,002 -161,668 8.04% 331,478,919
2011-03-11 2011-03-09 4.496 70,529,670 -23,534 8.05% 317,075,977
2011-03-10 2011-03-08 4.202 70,553,204 +90,043 8.06% 296,496,010
2011-03-08 2011-03-04 3.890 70,463,161 +73,671 8.05% 274,080,950
2011-03-07 2011-03-03 3.812 70,389,490 +76,741 8.04% 268,290,986
2011-02-08 2011-02-02 3.890 70,312,749 -3,070 8.03% 273,495,891
2011-02-01 2011-01-28 3.772 70,315,819 -10,232 8.03% 265,261,365
2011-01-31 2011-01-27 3.812 70,326,051 -3,069 8.03% 268,049,187
2011-01-28 2011-01-26 3.831 70,329,120 -5,116 8.03% 269,435,556
2011-01-27 2011-01-25 3.851 70,334,236 +25,580 8.03% 270,829,927
2011-01-25 2011-01-21 3.851 70,308,656 +51,161 8.03% 270,731,428
2011-01-19 2011-01-17 4.007 70,257,495 -35,813 8.02% 281,520,597
2011-01-18 2011-01-14 3.870 70,293,308 +20,464 8.03% 272,046,300
2010-12-29 2010-12-24 3.812 70,272,844 -22,510 8.03% 267,846,388
2010-12-23 2010-12-21 3.792 70,295,354 +22,510 8.03% 266,558,174
2010-12-13 2010-12-09 3.714 70,272,844 +5,116 8.03% 260,978,531
2010-11-19 2010-11-17 3.597 70,267,728 +15,349 8.02% 252,718,704
2010-11-09 2010-11-05 3.890 70,252,379 -10,232 8.02% 273,261,070
2010-11-08 2010-11-04 3.929 70,262,611 -1,024 8.02% 276,047,611
2010-11-05 2010-11-03 3.890 70,263,635 -1,563 8.02% 273,304,852
2010-11-01 2010-10-28 3.655 70,265,198 +10,232 8.02% 256,829,871
2010-10-28 2010-10-26 3.851 70,254,966 +10,232 8.02% 270,524,689
2010-10-27 2010-10-25 3.948 70,244,734 -5,116 8.02% 277,350,398
2010-10-19 2010-10-15 4.066 70,249,850 -12,278 8.02% 285,609,328
2010-10-15 2010-10-13 4.085 70,262,128 +5,116 8.02% 287,032,608
2010-10-13 2010-10-11 4.105 70,257,012 +14,325 8.02% 288,384,970
2010-10-11 2010-10-07 4.202 70,242,687 -13,302 8.02% 295,191,079
2010-10-08 2010-10-06 4.066 70,255,989 -2,047 8.02% 285,634,287
2010-10-07 2010-10-05 4.027 70,258,036 -5,116 8.02% 282,896,046
2010-10-05 2010-09-30 4.007 70,263,152 -5,116 8.02% 281,543,264
2010-10-04 2010-09-29 4.027 70,268,268 -129,948 8.02% 282,937,246
2010-09-30 2010-09-28 4.066 70,398,216 +31,720 8.04% 286,212,529
2010-09-29 2010-09-27 4.183 70,366,496 -7,163 8.04% 294,335,978
2010-09-28 2010-09-24 4.163 70,373,659 +5,116 8.04% 292,990,398
2010-09-27 2010-09-22 4.144 70,368,543 -342,776 8.04% 291,593,656
2010-09-24 2010-09-21 3.968 70,711,319 -323,336 8.08% 280,574,778
2010-09-22 2010-09-20 4.281 71,034,655 -170,877 8.11% 304,073,128
2010-09-21 2010-09-17 4.887 71,205,532 -18,417 8.13% 347,950,445
2010-09-20 2010-09-16 4.437 71,223,949 +274,221 8.13% 316,020,720
2010-09-17 2010-09-15 4.359 70,949,728 +178,039 8.10% 309,256,794
2010-09-14 2010-09-10 4.398 70,771,689 +15,348 8.08% 311,247,399
2010-09-13 2010-09-09 4.300 70,756,341 +1,024 8.08% 304,264,791
2010-09-09 2010-09-07 4.300 70,755,317 -81,858 8.08% 304,260,387
2010-09-08 2010-09-06 4.281 70,837,175 -20,464 8.09% 303,227,789
2010-09-03 2010-09-01 4.300 70,857,639 +20,464 8.09% 304,700,390
2010-08-31 2010-08-27 4.124 70,837,175 +96,069 8.09% 292,150,975
2010-08-30 2010-08-26 3.929 70,741,106 -23,534 8.08% 277,927,522
2010-08-27 2010-08-25 4.007 70,764,640 -25,580 8.08% 283,552,718
2010-08-26 2010-08-24 4.046 70,790,220 +33,766 8.08% 286,422,585
2010-08-24 2010-08-20 4.202 70,756,454 +17,394 8.08% 297,350,157
2010-08-23 2010-08-19 3.909 70,739,060 -3,069 8.08% 276,536,799
2010-08-19 2010-08-17 3.597 70,742,129 +15,348 8.08% 254,424,893
2010-08-18 2010-08-16 3.636 70,726,781 -22,511 8.08% 257,134,582
2010-08-17 2010-08-13 3.499 70,749,292 -15,348 8.08% 247,536,235
2010-08-13 2010-08-11 3.440 70,764,640 +40,929 8.08% 243,440,382
2010-08-12 2010-08-10 3.460 70,723,711 -5,117 8.08% 244,681,965
2010-08-11 2010-08-09 3.538 70,728,828 +138,134 8.08% 250,229,604
2010-08-10 2010-08-06 3.264 70,590,694 -1,279 8.06% 230,423,927
2010-08-05 2010-08-03 3.284 70,591,973 +19,779 8.06% 231,807,911
2010-08-04 2010-08-02 3.323 70,572,194 +30,696 8.06% 234,501,806
2010-08-02 2010-07-29 3.245 70,541,498 +4,093 8.06% 228,884,518
2010-07-30 2010-07-28 3.245 70,537,405 +40,929 8.06% 228,871,238
2010-07-27 2010-07-23 3.186 70,496,476 +15,348 8.05% 224,604,609
2010-07-26 2010-07-22 3.206 70,481,128 +15,348 8.05% 225,933,352
2010-07-12 2010-07-08 3.342 70,465,780 -11,255 8.05% 235,525,550
2010-07-06 2010-07-02 3.264 70,477,035 -5,116 8.05% 230,052,919
2010-06-22 2010-06-18 3.284 70,482,151 +9,209 8.05% 231,447,281
2010-06-21 2010-06-17 3.264 70,472,942 -9,209 8.05% 230,039,558
2010-06-18 2010-06-15 3.323 70,482,151 -5,116 8.05% 234,202,606
2010-06-17 2010-06-14 3.323 70,487,267 -76,741 8.05% 234,219,606
2010-06-15 2010-06-11 3.421 70,564,008 -5,116 8.06% 241,370,917
2010-06-14 2010-06-10 3.030 70,569,124 +20,464 8.06% 213,801,170
2010-06-09 2010-06-07 2.815 70,548,660 -5,116 8.06% 198,570,584
2010-06-08 2010-06-04 2.893 70,553,776 -25,580 8.06% 204,101,233
2010-06-02 2010-05-31 2.834 70,579,356 -20,465 8.06% 200,036,545
2010-06-01 2010-05-28 2.697 70,599,821 +25,581 8.06% 190,434,811
2010-05-25 2010-05-20 2.619 70,574,240 -102,322 8.06% 184,847,959
2010-05-17 2010-05-13 3.088 70,676,562 +10,232 8.07% 218,271,058
2010-05-11 2010-05-07 3.049 70,666,330 -20,464 8.07% 215,476,934
2010-05-07 2010-05-05 3.069 70,686,794 +5,116 8.07% 216,920,996
2010-04-27 2010-04-23 3.323 70,681,678 -8,186 8.07% 234,865,607
2010-04-26 2010-04-22 3.323 70,689,864 +20,465 8.07% 234,892,808
2010-04-23 2010-04-21 3.303 70,669,399 +347,039 8.07% 233,443,483
2010-04-21 2010-04-19 3.147 70,322,360 -7,162 8.03% 221,300,790
2010-04-20 2010-04-16 3.323 70,329,522 -10,233 8.03% 233,695,440
2010-04-16 2010-04-14 3.362 70,339,755 +61,393 8.03% 236,479,201
2010-04-12 2010-04-08 3.401 70,278,362 -3,069 8.03% 239,020,159
2010-04-09 2010-04-07 3.401 70,281,431 -15,349 8.03% 239,030,597
2010-04-08 2010-04-01 3.284 70,296,780 +5,116 8.03% 230,838,565
2010-04-07 2010-03-31 3.284 70,291,664 +25,581 8.03% 230,821,765
2010-04-01 2010-03-30 3.245 70,266,083 +15,348 8.02% 227,990,885
2010-03-31 2010-03-29 3.225 70,250,735 +92,089 8.02% 226,567,947
2010-03-25 2010-03-23 3.069 70,158,646 -51,160 8.01% 215,300,235
2010-03-19 2010-03-17 3.088 70,209,806 +3,069 8.02% 216,829,572
2010-03-18 2010-03-16 3.069 70,206,737 -25,580 8.02% 215,447,815
2010-03-16 2010-03-12 3.049 70,232,317 -25,580 8.02% 214,153,534
2010-03-03 2010-03-01 3.166 70,257,897 +20,464 8.02% 222,471,208
2010-02-23 2010-02-19 3.010 70,237,433 -51,161 8.02% 211,423,376
2010-02-03 2010-02-01 2.912 70,288,594 -9,209 8.03% 204,707,982
2010-02-02 2010-01-29 2.932 70,297,803 +16,372 8.03% 206,108,861
2010-01-22 2010-01-20 3.323 70,281,431 -1,024 8.03% 233,535,641
2010-01-21 2010-01-19 3.342 70,282,455 -81,857 8.03% 234,912,802
2010-01-20 2010-01-18 3.382 70,364,312 -20,464 8.04% 237,937,120
2010-01-19 2010-01-15 3.401 70,384,776 -15,348 8.04% 239,382,078
2010-01-13 2010-01-11 3.421 70,400,124 +20,464 8.04% 240,810,337
2010-01-12 2010-01-08 3.460 70,379,660 +46,045 8.04% 243,491,656
2010-01-07 2010-01-05 3.499 70,333,615 +15,348 8.03% 246,081,872
2010-01-06 2010-01-04 3.597 70,318,267 -29,673 8.03% 252,900,469
2010-01-05 2009-12-31 3.518 70,347,940 +2,046 8.03% 247,507,032
2009-12-30 2009-12-28 3.499 70,345,894 +8,186 8.03% 246,124,834
2009-12-29 2009-12-24 3.440 70,337,708 +10,232 8.03% 241,971,676
2009-12-23 2009-12-21 3.323 70,327,476 -194,411 8.03% 233,688,642
2009-12-22 2009-12-18 3.362 70,521,887 +20,465 8.05% 237,091,521
2009-12-21 2009-12-17 3.401 70,501,422 +7,162 8.05% 239,778,797
2009-12-18 2009-12-16 3.636 70,494,260 +26,604 8.05% 256,289,228
2009-12-16 2009-12-14 3.284 70,467,656 -7,163 8.05% 231,399,683
2009-12-14 2009-12-10 3.323 70,474,819 -35,812 8.05% 234,178,243
2009-12-11 2009-12-09 3.421 70,510,631 -28,650 8.05% 241,188,336
2009-12-08 2009-12-04 3.479 70,539,281 +20,464 8.06% 245,422,674
2009-12-04 2009-12-02 3.499 70,518,817 -104,368 8.05% 246,729,854
2009-12-03 2009-12-01 3.186 70,623,185 +115,623 8.07% 225,008,309
2009-12-01 2009-11-27 2.756 70,507,562 -1,023 8.05% 194,320,430
2009-11-30 2009-11-26 3.010 70,508,585 -1,023 8.05% 212,239,577
2009-11-25 2009-11-23 3.049 70,509,608 +3,070 8.05% 214,999,055
2009-11-23 2009-11-19 2.912 70,506,538 -25,581 8.05% 205,342,720
2009-11-20 2009-11-18 2.834 70,532,119 -20,464 8.05% 199,902,666
2009-11-19 2009-11-17 2.991 70,552,583 -51,161 8.06% 210,992,978
2009-11-18 2009-11-16 2.991 70,603,744 -10,232 8.06% 211,145,979
2009-11-17 2009-11-13 3.049 70,613,976 +3,070 8.06% 215,317,295
2009-11-16 2009-11-12 3.088 70,610,906 -6,140 8.06% 218,068,292
2009-11-12 2009-11-10 2.776 70,617,046 +10,233 8.06% 196,002,469
2009-11-11 2009-11-09 2.854 70,606,813 -15,349 8.06% 201,494,463
2009-11-10 2009-11-06 2.834 70,622,162 +103,345 8.07% 200,157,866
2009-11-06 2009-11-04 2.580 70,518,817 +15,348 8.05% 181,946,037
2009-11-04 2009-11-02 2.561 70,503,469 +11,256 8.05% 180,528,359
2009-10-28 2009-10-23 2.561 70,492,213 +25,580 8.05% 180,499,537
2009-10-27 2009-10-22 2.580 70,466,633 +2,046 8.05% 181,811,397
2009-09-22 2009-09-18 2.580 70,464,587 -3,069 8.05% 181,806,118
2009-09-09 2009-09-07 2.619 70,467,656 +5,116 8.05% 184,568,795
2009-09-02 2009-08-31 2.600 70,462,540 -56,277 8.05% 183,178,116
2009-08-27 2009-08-25 2.736 70,518,817 -25,580 8.05% 192,973,070
2009-08-26 2009-08-24 2.815 70,544,397 -18,418 8.06% 198,558,585
2009-08-25 2009-08-21 2.834 70,562,815 -74,695 8.06% 199,989,665
2009-08-24 2009-08-20 2.678 70,637,510 +4,093 8.07% 189,155,773
2009-08-20 2009-08-18 2.541 70,633,417 -24,557 8.07% 179,480,479
2009-08-19 2009-08-17 2.541 70,657,974 -58,323 8.07% 179,542,879
2009-08-18 2009-08-14 2.678 70,716,297 -5,116 8.08% 189,366,752
2009-08-17 2009-08-13 2.736 70,721,413 -1,024 8.08% 193,527,469
2009-08-14 2009-08-12 2.717 70,722,437 -70,601 8.08% 192,147,912
2009-08-13 2009-08-11 2.815 70,793,038 +10,871 8.08% 199,258,425
2009-08-11 2009-08-07 2.854 70,782,167 -26,603 8.08% 201,994,880
2009-08-10 2009-08-06 2.932 70,808,770 +1,023 8.09% 207,606,985
2009-08-06 2009-08-04 2.971 70,807,747 +38,882 8.09% 210,372,039
2009-08-05 2009-08-03 2.951 70,768,865 +81,857 8.08% 208,873,253
2009-08-04 2009-07-31 2.834 70,687,008 -40,928 8.07% 200,341,653
2009-07-31 2009-07-29 2.756 70,727,936 -229,200 8.08% 194,927,786
2009-07-29 2009-07-27 2.834 70,957,136 -40,929 8.10% 201,107,252
2009-07-28 2009-07-24 2.893 70,998,065 -25,580 8.11% 205,386,493
2009-07-27 2009-07-23 2.893 71,023,645 +6,139 8.11% 205,460,492
2009-07-23 2009-07-21 2.736 71,017,506 +92,089 8.11% 194,337,720
2009-07-22 2009-07-20 2.893 70,925,417 +81,858 8.10% 205,176,334
2009-07-20 2009-07-16 2.834 70,843,559 -25,581 8.09% 200,785,351
2009-07-17 2009-07-15 2.893 70,869,140 +25,581 8.09% 205,013,533
2009-07-16 2009-07-14 2.873 70,843,559 +5,116 8.09% 203,554,805
2009-07-15 2009-07-13 2.717 70,838,443 -4,093 8.09% 192,463,092
2009-07-10 2009-07-08 2.541 70,842,536 -51,161 8.09% 180,011,854
2009-07-09 2009-07-07 2.561 70,893,697 +15,348 8.10% 181,527,561
2009-07-08 2009-07-06 2.521 70,878,349 -10,232 8.09% 178,717,448
2009-07-07 2009-07-03 2.580 70,888,581 -87,996 8.10% 182,900,068
2009-07-02 2009-06-29 2.834 70,976,577 -6,139 8.11% 201,162,352
2009-06-30 2009-06-26 2.756 70,982,716 -24,558 8.11% 195,629,965
2009-06-29 2009-06-25 2.756 71,007,274 +25,581 8.11% 195,697,647
2009-06-25 2009-06-23 2.991 70,981,693 -5,116 8.11% 212,276,264
2009-06-24 2009-06-22 3.088 70,986,809 -10,232 8.11% 219,229,197
2009-06-19 2009-06-17 3.088 70,997,041 -10,233 8.11% 219,260,797
2009-06-17 2009-06-15 2.815 71,007,274 +4,093 8.11% 199,861,427
2009-06-15 2009-06-11 2.736 71,003,181 +8,186 8.11% 194,298,520
2009-06-12 2009-06-10 2.795 70,994,995 +61,393 8.11% 198,439,179
2009-06-11 2009-06-09 2.834 70,933,602 +782,758 8.10% 201,040,552
2009-06-10 2009-06-08 2.326 70,150,844 -30,696 8.01% 163,171,202
2009-06-09 2009-06-05 2.287 70,181,540 +30,696 8.01% 160,499,028
2009-06-08 2009-06-04 2.228 70,150,844 -5,116 8.01% 156,315,270
2009-06-05 2009-06-03 2.287 70,155,960 +54,230 8.01% 160,440,529
2009-06-04 2009-06-02 2.248 70,101,730 -6,139 8.01% 157,576,057
2009-06-01 2009-05-27 2.287 70,107,869 -81,857 8.01% 160,330,549
2009-05-29 2009-05-26 2.111 70,189,726 +35,813 8.02% 148,170,230
2009-05-26 2009-05-22 2.013 70,153,913 -25,581 8.01% 141,238,396
2009-05-21 2009-05-19 2.013 70,179,494 +25,581 8.01% 141,289,897
2009-05-18 2009-05-14 1.974 70,153,913 -10,233 8.01% 138,495,903
2009-05-14 2009-05-12 1.974 70,164,146 -40,928 8.01% 138,516,104
2009-05-13 2009-05-11 2.033 70,205,074 -10,232 8.02% 142,713,643
2009-05-12 2009-05-08 2.013 70,215,306 +25,580 8.02% 141,361,996
2009-05-11 2009-05-07 1.896 70,189,726 +76,741 8.02% 133,078,818
2009-05-08 2009-05-06 1.837 70,112,985 -71,625 8.01% 128,821,978
2009-05-07 2009-05-05 1.701 70,184,610 -20,464 8.02% 119,350,652
2009-05-06 2009-05-04 1.701 70,205,074 +39,905 8.02% 119,385,451
2009-05-05 2009-04-30 1.661 70,165,169 +60,711 8.01% 116,574,659
2009-05-04 2009-04-29 1.642 70,104,458 -5,116 8.01% 115,103,512
2009-04-30 2009-04-28 1.583 70,109,574 -127,902 8.01% 111,000,772
2009-04-29 2009-04-27 1.622 70,237,476 +102,322 8.02% 113,949,032
2009-04-28 2009-04-24 1.818 70,135,154 +51,160 8.01% 127,491,830
2009-04-27 2009-04-23 1.759 70,083,994 -20,464 8.00% 123,289,192
2009-04-24 2009-04-22 1.642 70,104,458 -97,205 8.01% 115,103,512
2009-04-23 2009-04-21 1.720 70,201,663 -81,857 8.02% 120,751,831
2009-04-22 2009-04-20 1.740 70,283,520 -50,138 8.03% 122,266,411
2009-04-21 2009-04-17 1.505 70,333,658 +10,232 8.03% 105,856,513
2009-04-20 2009-04-16 1.525 70,323,426 +102,322 8.03% 107,215,673
2009-04-16 2009-04-14 1.466 70,221,104 +23,534 8.02% 102,941,992
2009-04-15 2009-04-09 1.368 70,197,570 -205,666 8.02% 96,046,993
2009-04-14 2009-04-08 1.349 70,403,236 -178,039 8.04% 94,952,273
2009-04-09 2009-04-07 1.388 70,581,275 -127,902 8.06% 97,951,592
2009-04-07 2009-04-03 1.407 70,709,177 -25,581 8.08% 99,511,193
2009-04-06 2009-04-02 1.349 70,734,758 +51,161 8.08% 95,399,394
2009-04-02 2009-03-31 1.290 70,683,597 -25,580 8.07% 91,185,594
2009-04-01 2009-03-30 1.310 70,709,177 +25,580 8.08% 92,600,693
2009-03-30 2009-03-26 1.329 70,683,597 +25,580 8.07% 93,948,793
2009-03-25 2009-03-23 1.388 70,658,017 -25,580 8.07% 98,058,094
2009-03-23 2009-03-19 1.329 70,683,597 +24,557 8.07% 93,948,793
2009-03-19 2009-03-17 1.329 70,659,040 -10,232 8.07% 93,916,154
2009-03-17 2009-03-13 1.329 70,669,272 -8,186 8.07% 93,929,753
2009-03-13 2009-03-11 1.329 70,677,458 +10,233 8.07% 93,940,634
2009-03-10 2009-03-06 1.329 70,667,225 +21,487 8.07% 93,927,033
2009-03-09 2009-03-05 1.310 70,645,738 +21,488 8.07% 92,517,613
2009-03-02 2009-02-26 1.271 70,624,250 +27,626 8.07% 89,728,593
2009-02-17 2009-02-13 1.388 70,596,624 +12,279 8.06% 97,972,893
2009-01-29 2009-01-22 1.231 70,584,345 -5,116 8.06% 86,918,574
2009-01-14 2009-01-12 1.544 70,589,461 -30,697 8.06% 109,001,032
2009-01-09 2009-01-07 1.466 70,620,158 +15,349 8.07% 103,526,993
2009-01-08 2009-01-06 1.427 70,604,809 -25,581 8.06% 100,744,372
2009-01-07 2009-01-05 1.349 70,630,390 +25,581 8.07% 95,258,633
2008-12-22 2008-12-18 1.407 70,604,809 -5,116 8.06% 99,364,312
2008-12-12 2008-12-10 1.349 70,609,925 +25,580 8.06% 95,231,032
2008-12-11 2008-12-09 1.271 70,584,345 +15,348 8.06% 89,677,893
2008-12-01 2008-11-27 1.466 70,568,997 -106,414 8.06% 103,451,993
2008-11-28 2008-11-26 1.349 70,675,411 +72,648 8.07% 95,319,353
2008-11-25 2008-11-21 1.290 70,602,763 +33,766 8.06% 91,081,313
2008-11-18 2008-11-14 1.036 70,568,997 +102,321 8.06% 73,106,075
2008-11-17 2008-11-13 1.016 70,466,676 -163,714 8.05% 71,622,715
2008-11-14 2008-11-12 1.036 70,630,390 +573,000 8.07% 73,169,675
2008-11-13 2008-11-11 0.997 70,057,390 -25,580 8.00% 69,837,355
2008-11-11 2008-11-07 0.860 70,082,970 +10,232 8.00% 60,273,835
2008-11-10 2008-11-06 0.831 70,072,738 -10,119 8.00% 58,210,546
2008-11-06 2008-11-04 0.880 70,082,857 +5,116 8.00% 61,643,596
2008-11-05 2008-11-03 0.899 70,077,741 +5,116 8.00% 63,008,853
2008-10-30 2008-10-28 0.684 70,072,625 -153,482 8.00% 47,938,019
2008-10-28 2008-10-24 0.909 70,226,107 +12,279 8.02% 63,828,582
2008-10-27 2008-10-23 0.958 70,213,828 +62,529,725 8.02% 67,248,466
2008-10-20 2008-10-16 1.055 7,684,103 -5,116 0.88% 8,110,555
2008-10-17 2008-10-15 1.153 7,689,219 -6,252 0.88% 8,867,433
2008-10-15 2008-10-13 1.173 7,695,471 -4,093 0.88% 9,025,060
2008-10-14 2008-10-10 1.192 7,699,564 -2,047 0.88% 9,180,358
2008-10-09 2008-10-06 1.329 7,701,611 +51,161 0.88% 10,236,563
2008-10-08 2008-10-03 1.368 7,650,450 +20,464 0.87% 10,467,637
2008-10-06 2008-10-02 1.290 7,629,986 +15,348 0.87% 9,843,087
2008-10-02 2008-09-29 1.271 7,614,638 +21,488 0.87% 9,674,450
2008-09-25 2008-09-23 1.329 7,593,150 +8,186 0.87% 10,092,402
2008-09-22 2008-09-18 1.388 7,584,964 -389 0.87% 10,526,295
2008-09-16 2008-09-11 1.486 7,585,353 +36,836 0.87% 11,268,161
2008-09-09 2008-09-05 1.720 7,548,517 -5,116 0.86% 12,983,984
2008-09-08 2008-09-04 2.052 7,553,633 +12,043 0.86% 15,502,753
2008-09-05 2008-09-03 1.661 7,541,590 +10,232 0.86% 12,529,839
2008-09-03 2008-09-01 1.505 7,531,358 -25,580 0.86% 11,335,160
2008-08-27 2008-08-25 1.661 7,556,938 -1,023 0.86% 12,555,339
2008-08-26 2008-08-21 1.720 7,557,961 +10,232 0.86% 13,000,228
2008-08-21 2008-08-19 1.701 7,547,729 +10,232 0.86% 12,835,098
2008-08-18 2008-08-14 1.857 7,537,497 +5,116 0.86% 13,996,338
2008-08-13 2008-08-11 1.994 7,532,381 -6,139 0.86% 15,017,447
2008-08-08 2008-08-05 2.052 7,538,520 +5,116 0.86% 15,471,736
2008-08-04 2008-07-31 2.072 7,533,404 +10,232 0.86% 15,608,486
2008-07-31 2008-07-29 2.091 7,523,172 -15,348 0.86% 15,734,336
2008-07-25 2008-07-23 2.150 7,538,520 +6,139 0.86% 16,208,485
2008-07-24 2008-07-22 2.111 7,532,381 +2,164,253 0.86% 15,900,826
2008-07-21 2008-07-17 2.033 5,368,128 +15,348 0.61% 10,912,389
2008-07-10 2008-07-08 2.052 5,352,780 -25,581 0.61% 10,985,817
2008-07-09 2008-07-07 2.091 5,378,361 -8,185 0.62% 11,248,572
2008-07-07 2008-07-03 2.033 5,386,546 -30,697 0.62% 10,949,830
2008-07-03 2008-06-30 2.131 5,417,243 -28,991 0.62% 11,541,665
2008-07-02 2008-06-27 2.209 5,446,234 +8,186 0.62% 12,029,246
2008-06-30 2008-06-26 2.091 5,438,048 -16,372 0.62% 11,373,404
2008-06-24 2008-06-20 1.974 5,454,420 -19,441 0.62% 10,767,964
2008-06-23 2008-06-19 2.033 5,473,861 +5,116 0.63% 11,127,325
2008-06-20 2008-06-18 2.072 5,468,745 +10,232 0.63% 11,330,712
2008-06-19 2008-06-17 2.033 5,458,513 +5,117 0.62% 11,096,125
2008-06-18 2008-06-16 2.267 5,453,396 -4,093 0.62% 12,364,845
2008-06-17 2008-06-13 2.228 5,457,489 +51,160 0.62% 12,160,778
2008-06-16 2008-06-12 2.482 5,406,329 +15,349 0.62% 13,420,535
2008-06-11 2008-06-06 2.912 5,390,980 +10,232 0.62% 15,700,650
2008-06-10 2008-06-05 2.932 5,380,748 -4,093 0.62% 15,776,024
2008-06-06 2008-06-04 2.912 5,384,841 +5,116 0.62% 15,682,771
2008-06-05 2008-06-03 2.932 5,379,725 +2,046 0.62% 15,773,025
2008-06-03 2008-05-30 2.893 5,377,679 +15,349 0.62% 15,556,799
2008-05-29 2008-05-27 3.030 5,362,330 +5,116 0.61% 16,246,091
2008-05-21 2008-05-19 3.049 5,357,214 +5,116 0.61% 16,335,305
2008-05-20 2008-05-16 3.030 5,352,098 -1,251 0.61% 16,215,092
2008-05-16 2008-05-14 3.069 5,353,349 +5,116 0.61% 16,428,158
2008-05-08 2008-05-06 3.342 5,348,233 -15,348 0.61% 17,875,989
2008-05-07 2008-05-05 3.401 5,363,581 -5,116 0.61% 18,241,802
2008-04-29 2008-04-25 3.049 5,368,697 -25,580 0.61% 16,370,319
2008-04-28 2008-04-24 2.951 5,394,277 -22,511 0.62% 15,921,128
2008-04-25 2008-04-23 2.854 5,416,788 +37,859 0.62% 15,458,180
2008-04-24 2008-04-22 3.010 5,378,929 +15,348 0.62% 16,191,243
2008-04-23 2008-04-21 3.127 5,363,581 -4,093 0.61% 16,774,071
2008-04-21 2008-04-17 3.323 5,367,674 +10,232 0.61% 17,836,051
2008-04-03 2008-04-01 3.127 5,357,442 +5,117 0.61% 16,754,872
2008-04-01 2008-03-28 3.225 5,352,325 +10,232 0.61% 17,261,959
2008-03-18 2008-03-14 3.557 5,342,093 -1,024 0.61% 19,004,064
2008-03-14 2008-03-12 3.597 5,343,117 +5,117 0.61% 19,216,583
2008-03-04 2008-02-29 3.792 5,338,000 +5,116 0.61% 20,241,559
2008-02-27 2008-02-25 3.890 5,332,884 -6,140 0.61% 20,743,349
2008-02-21 2008-02-19 3.909 5,339,024 +10,232 0.61% 20,871,589
2008-02-19 2008-02-15 3.890 5,328,792 -2,046 0.61% 20,727,432
2008-02-18 2008-02-14 3.909 5,330,838 -10,232 0.61% 20,839,588
2008-02-15 2008-02-13 3.909 5,341,070 -2,047 0.61% 20,879,588
2008-02-11 2008-02-04 3.909 5,343,117 +10,233 0.61% 20,887,590
2008-02-01 2008-01-30 3.812 5,332,884 -95,159 0.61% 20,326,397
2008-01-31 2008-01-29 3.948 5,428,043 -15,348 0.62% 21,431,783
2008-01-29 2008-01-25 4.007 5,443,391 +95,158 0.62% 21,811,576
2008-01-25 2008-01-23 3.851 5,348,233 -73,671 0.61% 20,593,976
2008-01-24 2008-01-22 3.636 5,421,904 -7,162 0.62% 19,711,897
2008-01-18 2008-01-16 4.202 5,429,066 +7,162 0.62% 22,815,355
2008-01-17 2008-01-15 4.281 5,421,904 -30,696 0.62% 23,209,169
2008-01-14 2008-01-10 4.750 5,452,600 -373,473 0.62% 25,898,438
2008-01-11 2008-01-09 5.023 5,826,073 +25,580 0.67% 29,266,629
2008-01-10 2008-01-08 4.984 5,800,493 -50,138 0.66% 28,911,375
2008-01-09 2008-01-07 5.297 5,850,631 -307,987 0.67% 30,991,004
2008-01-08 2008-01-04 5.180 6,158,618 +94,136 0.71% 31,900,155
2008-01-07 2008-01-03 4.769 6,064,482 +287,523 0.69% 28,923,257
2008-01-04 2008-01-02 4.417 5,776,959 +161,668 0.66% 25,519,454
2008-01-03 2007-12-31 4.261 5,615,291 +10,232 0.64% 23,927,229
2007-12-27 2007-12-20 4.124 5,605,059 -20,464 0.64% 23,116,724
2007-12-20 2007-12-18 4.183 5,625,523 -20,465 0.64% 23,530,997
2007-12-19 2007-12-17 4.398 5,645,988 +38,882 0.65% 24,830,538
2007-12-17 2007-12-13 3.714 5,607,106 +30,697 0.64% 20,823,610
2007-12-14 2007-12-12 3.948 5,576,409 -17,395 0.64% 22,017,583
2007-12-13 2007-12-11 3.616 5,593,804 +5,116 0.64% 20,227,519
2007-12-12 2007-12-10 3.421 5,588,688 -127,902 0.64% 19,116,640
2007-12-11 2007-12-07 3.421 5,716,590 -15,348 0.65% 19,554,141
2007-12-07 2007-12-05 3.421 5,731,938 -1,112,233 0.66% 19,606,640
2007-12-06 2007-12-04 3.597 6,844,171 -5,116 0.78% 24,615,141
2007-12-05 2007-12-03 3.577 6,849,287 -10,232 0.78% 24,499,663
2007-12-04 2007-11-30 3.342 6,859,519 -5,116 0.79% 22,927,327
2007-12-03 2007-11-29 3.382 6,864,635 -211,806 0.79% 23,212,783
2007-11-28 2007-11-26 3.460 7,076,441 -87,996 0.81% 24,482,277
2007-11-27 2007-11-23 3.460 7,164,437 +10,232 0.82% 24,786,716
2007-11-23 2007-11-21 3.557 7,154,205 +15,348 0.82% 25,450,506
2007-11-22 2007-11-20 3.655 7,138,857 -76,741 0.82% 26,093,596
2007-11-21 2007-11-19 3.557 7,215,598 +10,233 0.83% 25,668,907
2007-11-20 2007-11-16 3.694 7,205,365 +10,232 0.83% 26,618,369
2007-11-16 2007-11-14 3.890 7,195,133 -51,161 0.82% 27,986,949
2007-11-14 2007-11-12 3.851 7,246,294 -2,046 0.83% 27,902,674
2007-11-12 2007-11-08 4.261 7,248,340 +51,160 0.83% 30,885,789
2007-11-08 2007-11-06 4.261 7,197,180 +48,091 0.82% 30,667,792
2007-11-07 2007-11-05 4.300 7,149,089 +101,298 0.82% 30,742,348
2007-11-06 2007-11-02 4.417 7,047,791 +164,738 0.81% 31,133,297
2007-11-05 2007-11-01 4.613 6,883,053 +182,132 0.79% 31,750,953
2007-11-02 2007-10-31 4.711 6,700,921 -6,139 0.77% 31,565,683
2007-11-01 2007-10-30 4.632 6,707,060 -15,349 0.77% 31,070,210
2007-10-31 2007-10-29 4.711 6,722,409 +141,204 0.77% 31,666,906
2007-10-30 2007-10-26 4.808 6,581,205 +17,395 0.75% 31,644,933
2007-10-29 2007-10-25 4.730 6,563,810 +5,371 0.75% 31,048,099
2007-10-25 2007-10-23 4.769 6,558,439 +20,465 0.75% 31,279,079
2007-10-24 2007-10-22 4.769 6,537,974 -56,277 0.75% 31,181,476
2007-10-23 2007-10-18 4.867 6,594,251 +404,169 0.76% 32,094,342
2007-10-22 2007-10-17 4.887 6,190,082 -3,306 0.71% 30,248,237
2007-10-18 2007-10-16 4.945 6,193,388 +180,086 0.71% 30,627,564
2007-10-17 2007-10-15 4.789 6,013,302 +159,394 0.69% 28,796,702
2007-10-16 2007-10-12 4.847 5,853,908 -703,971 0.67% 28,376,657
2007-10-15 2007-10-11 4.867 6,557,879 +15,348 0.75% 31,917,319
2007-10-12 2007-10-10 4.828 6,542,531 +25,581 0.75% 31,586,856
2007-10-11 2007-10-09 4.808 6,516,950 +8,721 0.75% 31,335,970
2007-10-09 2007-10-05 4.789 6,508,229 -5,116 0.75% 31,166,825
2007-10-08 2007-10-04 4.789 6,513,345 +383,705 0.75% 31,191,325
2007-10-05 2007-10-03 4.730 6,129,640 -30,014 0.70% 28,994,391
2007-10-04 2007-10-02 4.887 6,159,654 +3,069 0.71% 30,099,548
2007-10-03 2007-09-28 4.750 6,156,585 +5,116 0.71% 29,242,184
2007-09-28 2007-09-25 4.828 6,151,469 -20,464 0.70% 29,698,837
2007-09-27 2007-09-24 4.926 6,171,933 +75,718 0.71% 30,400,827
2007-09-25 2007-09-21 5.160 6,096,215 -24,557 0.70% 31,457,764
2007-09-24 2007-09-20 5.082 6,120,772 -99,644 0.70% 31,105,931
2007-09-21 2007-09-19 5.473 6,220,416 +67,532 0.71% 34,044,042
2007-09-19 2007-09-17 5.317 6,152,884 +5,116 0.70% 32,712,315
2007-09-17 2007-09-13 5.238 6,147,768 +8,186 0.70% 32,204,452
2007-09-11 2007-09-07 5.317 6,139,582 +45,021 0.70% 32,641,594
2007-09-10 2007-09-06 5.238 6,094,561 +13,302 0.70% 31,925,733
2007-09-07 2007-09-05 5.277 6,081,259 -199,527 0.70% 32,093,783
2007-09-06 2007-09-04 5.356 6,280,786 -682 0.72% 33,637,849
2007-09-05 2007-09-03 5.317 6,281,468 +5,116 0.72% 33,395,943
2007-09-04 2007-08-31 5.434 6,276,352 -45,932 0.72% 34,104,818
2007-09-03 2007-08-30 5.492 6,322,284 +10,232 0.72% 34,725,137
2007-08-30 2007-08-28 5.649 6,312,052 -74,694 0.72% 35,655,954
2007-08-29 2007-08-27 5.590 6,386,746 -48,091 0.73% 35,703,380
2007-08-27 2007-08-23 5.375 6,434,837 -6,140 0.74% 34,588,673
2007-08-23 2007-08-21 5.219 6,440,977 -22,510 0.74% 33,614,500
2007-08-22 2007-08-20 5.141 6,463,487 +25,580 0.74% 33,226,629
2007-08-21 2007-08-17 4.691 6,437,907 -19,333 0.74% 30,200,880
2007-08-20 2007-08-16 5.219 6,457,240 -241,869 0.74% 33,699,375
2007-08-17 2007-08-15 5.532 6,699,109 -15,348 0.77% 37,056,733
2007-08-16 2007-08-14 5.668 6,714,457 -2,047 0.77% 38,060,330
2007-08-15 2007-08-13 5.649 6,716,504 +13,302 0.77% 37,940,650
2007-08-14 2007-08-10 5.629 6,703,202 -6,139 0.77% 37,734,487
2007-08-13 2007-08-09 5.844 6,709,341 -102,321 0.77% 39,211,613
2007-08-10 2007-08-08 5.766 6,811,662 -15,349 0.78% 39,277,041
2007-08-09 2007-08-07 5.395 6,827,011 -40,928 0.78% 36,830,137
2007-08-08 2007-08-06 5.571 6,867,939 -368,357 0.79% 38,259,117
2007-08-07 2007-08-03 5.825 7,236,296 +8,186 0.83% 42,149,870
2007-08-06 2007-08-02 5.844 7,228,110 -1,024 0.83% 42,243,471
2007-08-03 2007-08-01 5.786 7,229,134 -99,251 0.83% 41,825,548
2007-08-02 2007-07-31 6.020 7,328,385 -147,343 0.84% 44,118,694
2007-07-31 2007-07-27 6.059 7,475,728 -28,650 0.86% 45,297,980
2007-07-30 2007-07-26 6.196 7,504,378 -208,736 0.86% 46,498,358
2007-07-27 2007-07-25 6.294 7,713,114 -5,116 0.88% 48,545,533
2007-07-26 2007-07-24 6.313 7,718,230 -138,134 0.88% 48,728,595
2007-07-25 2007-07-23 6.333 7,856,364 -27,626 0.90% 49,754,259
2007-07-24 2007-07-20 6.118 7,883,990 -10,347 0.90% 48,234,086
2007-07-19 2007-07-17 6.157 7,894,337 -95,159 0.90% 48,605,998
2007-07-16 2007-07-12 6.157 7,989,496 +6,428,170 0.92% 49,191,899
2007-07-13 2007-07-11 6.216 1,561,326 -8,186 0.18% 9,704,750
2007-07-12 2007-07-10 6.294 1,569,512 +10,232 0.18% 9,878,344
2007-07-11 2007-07-09 6.196 1,559,280 +10,232 0.18% 9,661,555
2007-07-10 2007-07-06 6.138 1,549,048 +102,322 0.18% 9,507,321
2007-07-09 2007-07-05 6.196 1,446,726 -12,961 0.17% 8,964,152
2007-07-06 2007-07-04 6.255 1,459,687 +5,116 0.17% 9,130,055
2007-07-05 2007-07-03 6.353 1,454,571 +6,139 0.17% 9,240,212
2007-07-04 2007-06-29 6.411 1,448,432 -125,855 0.17% 9,286,148
2007-07-03 2007-06-28 6.626 1,574,287 +302,550 0.18% 10,431,512
2007-06-29 2007-06-27 6.509 1,271,737 -1,024 0.18% 8,277,614
2007-06-26 2007-06-22 6.274 1,272,761 0.18% 7,985,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top