History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.226 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.215 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.211 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.214 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.215 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.216 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.222 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.227 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.222 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.216 0 +0
2025-03-14 2025-03-12 0.217 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.231 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.232 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.225 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.225 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.186 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.185 0 +0
2025-02-06 2025-02-04 0.189 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.159 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.405 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.425 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.530 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.355 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.430 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.445 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.445 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.430 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.570 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.630 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.600 0 +0
2023-11-20 2023-11-16 0.600 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.610 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.701 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.701 0 +0
2023-10-04 2023-09-29 0.701 0 +0
2023-10-03 2023-09-28 0.701 0 +0
2023-09-29 2023-09-27 0.691 0 +0
2023-09-28 2023-09-26 0.691 0 +0
2023-09-27 2023-09-25 0.701 0 +0
2023-09-26 2023-09-22 0.712 0 +0
2023-09-25 2023-09-21 0.701 0 +0
2023-09-22 2023-09-20 0.712 0 +0
2023-09-21 2023-09-19 0.712 0 +0
2023-09-20 2023-09-18 0.701 0 +0
2023-09-19 2023-09-15 0.701 0 +0
2023-09-18 2023-09-14 0.701 0 +0
2023-09-15 2023-09-13 0.701 0 +0
2023-09-14 2023-09-12 0.712 0 +0
2023-09-13 2023-09-11 0.691 0 +0
2023-09-12 2023-09-07 0.712 0 +0
2023-09-11 2023-09-06 0.712 0 +0
2023-09-07 2023-09-05 0.701 0 +0
2023-09-06 2023-09-04 0.722 0 +0
2023-09-05 2023-08-31 0.712 0 +0
2023-09-04 2023-08-30 0.691 0 +0
2023-08-31 2023-08-29 0.712 0 +0
2023-08-30 2023-08-28 0.691 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.691 0 +0
2023-08-25 2023-08-23 0.691 0 +0
2023-08-24 2023-08-22 0.701 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.691 0 +0
2023-08-16 2023-08-14 0.691 0 +0
2023-08-15 2023-08-11 0.691 0 +0
2023-08-14 2023-08-10 0.691 0 +0
2023-08-11 2023-08-09 0.701 0 +0
2023-08-10 2023-08-08 0.691 0 +0
2023-08-09 2023-08-07 0.701 0 +0
2023-08-08 2023-08-04 0.701 0 +0
2023-08-07 2023-08-03 0.701 0 +0
2023-08-04 2023-08-02 0.701 0 +0
2023-08-03 2023-08-01 0.701 0 +0
2023-08-02 2023-07-31 0.712 0 +0
2023-08-01 2023-07-28 0.701 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.712 0 +0
2023-07-26 2023-07-24 0.701 0 +0
2023-07-25 2023-07-21 0.701 0 +0
2023-07-24 2023-07-20 0.722 0 +0
2023-07-21 2023-07-19 0.712 0 +0
2023-07-20 2023-07-18 0.712 0 +0
2023-07-19 2023-07-14 0.712 0 +0
2023-07-18 2023-07-13 0.722 0 +0
2023-07-14 2023-07-12 0.712 0 +0
2023-07-13 2023-07-11 0.701 0 +0
2023-07-12 2023-07-10 0.701 0 +0
2023-07-11 2023-07-07 0.701 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.701 0 +0
2023-07-05 2023-07-03 0.712 0 +0
2023-07-04 2023-06-30 0.712 0 +0
2023-07-03 2023-06-29 0.712 0 +0
2023-06-30 2023-06-28 0.712 0 +0
2023-06-29 2023-06-27 0.712 0 +0
2023-06-28 2023-06-26 0.712 0 +0
2023-06-27 2023-06-23 0.722 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.909 0 +0
2023-06-20 2023-06-16 0.920 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.897 0 +0
2023-06-15 2023-06-13 0.909 0 +0
2023-06-14 2023-06-12 0.909 0 +0
2023-06-13 2023-06-09 0.909 0 +0
2023-06-12 2023-06-08 0.885 0 +0
2023-06-09 2023-06-07 0.885 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.897 0 +0
2023-06-06 2023-06-02 0.897 0 +0
2023-06-05 2023-06-01 0.897 0 +0
2023-06-02 2023-05-31 0.897 0 +0
2023-06-01 2023-05-30 0.909 0 +0
2023-05-31 2023-05-29 0.909 0 +0
2023-05-30 2023-05-25 0.932 0 +0
2023-05-29 2023-05-24 0.909 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.920 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.932 0 +0
2023-05-16 2023-05-12 0.932 0 +0
2023-05-15 2023-05-11 0.944 0 +0
2023-05-12 2023-05-10 0.944 0 +0
2023-05-11 2023-05-09 0.932 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.909 0 +0
2023-05-04 2023-05-02 0.909 0 +0
2023-05-03 2023-04-28 0.909 0 +0
2023-05-02 2023-04-27 0.909 0 +0
2023-04-28 2023-04-26 0.909 0 +0
2023-04-27 2023-04-25 0.909 0 +0
2023-04-26 2023-04-24 0.909 0 +0
2023-04-25 2023-04-21 0.909 0 +0
2023-04-24 2023-04-20 0.909 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.909 0 +0
2023-04-19 2023-04-17 0.909 0 +0
2023-04-18 2023-04-14 0.909 0 +0
2023-04-17 2023-04-13 0.909 0 +0
2023-04-14 2023-04-12 0.909 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.909 0 +0
2023-04-11 2023-04-04 0.909 0 +0
2023-04-06 2023-04-03 0.897 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.874 0 +0
2023-03-30 2023-03-28 0.874 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.862 0 +0
2023-03-27 2023-03-23 0.862 0 +0
2023-03-24 2023-03-22 0.862 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.885 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.874 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.897 0 +0
2023-03-14 2023-03-10 0.874 0 +0
2023-03-13 2023-03-09 0.874 0 +0
2023-03-10 2023-03-08 0.885 0 +0
2023-03-09 2023-03-07 0.909 0 +0
2023-03-08 2023-03-06 0.885 0 +0
2023-03-07 2023-03-03 0.885 0 +0
2023-03-06 2023-03-02 0.897 0 +0
2023-03-03 2023-03-01 0.897 0 +0
2023-03-02 2023-02-28 0.874 0 +0
2023-03-01 2023-02-27 0.874 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.885 0 +0
2023-02-24 2023-02-22 0.885 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.909 0 +0
2023-02-21 2023-02-17 0.885 0 +0
2023-02-20 2023-02-16 0.885 0 +0
2023-02-17 2023-02-15 0.909 0 +0
2023-02-16 2023-02-14 0.897 0 +0
2023-02-15 2023-02-13 0.897 0 +0
2023-02-14 2023-02-10 0.897 0 +0
2023-02-13 2023-02-09 0.909 0 +0
2023-02-10 2023-02-08 0.909 0 +0
2023-02-09 2023-02-07 0.909 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.909 0 +0
2023-02-06 2023-02-02 0.909 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.909 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.909 0 +0
2023-01-27 2023-01-20 0.909 0 +0
2023-01-26 2023-01-19 0.909 0 +0
2023-01-20 2023-01-18 0.909 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.909 0 +0
2023-01-13 2023-01-11 0.909 0 +0
2023-01-12 2023-01-10 0.909 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.897 0 +0
2023-01-09 2023-01-05 0.909 0 +0
2023-01-06 2023-01-04 0.932 0 +0
2023-01-05 2023-01-03 0.897 0 +0
2023-01-04 2022-12-30 0.909 0 +0
2023-01-03 2022-12-29 0.885 0 +0
2022-12-30 2022-12-28 0.897 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.885 0 +0
2022-12-23 2022-12-21 0.885 0 +0
2022-12-22 2022-12-20 0.897 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.909 0 +0
2022-12-19 2022-12-15 0.920 0 +0
2022-12-16 2022-12-14 0.897 0 +0
2022-12-15 2022-12-13 0.885 0 +0
2022-12-14 2022-12-12 0.909 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.885 0 +0
2022-12-09 2022-12-07 0.885 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.897 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.932 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.897 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.862 0 +0
2022-11-24 2022-11-22 0.862 0 +0
2022-11-23 2022-11-21 0.862 0 +0
2022-11-22 2022-11-18 0.862 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.862 0 +0
2022-11-17 2022-11-15 0.967 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.804 0 +0
2022-11-14 2022-11-10 0.804 0 +0
2022-11-11 2022-11-09 0.792 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.792 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.734 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.757 0 +0
2022-11-02 2022-10-31 0.745 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.734 0 +0
2022-10-26 2022-10-24 0.757 0 +0
2022-10-25 2022-10-21 0.804 0 +0
2022-10-24 2022-10-20 0.804 0 +0
2022-10-21 2022-10-19 0.815 0 +0
2022-10-20 2022-10-18 0.804 0 +0
2022-10-19 2022-10-17 0.804 0 +0
2022-10-18 2022-10-14 0.804 0 +0
2022-10-17 2022-10-13 0.804 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.804 0 +0
2022-10-12 2022-10-10 0.815 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.862 0 +0
2022-10-07 2022-10-05 0.887 0 +0
2022-10-06 2022-10-03 0.899 0 +0
2022-10-05 2022-09-30 0.899 0 +0
2022-10-03 2022-09-29 0.875 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.935 0 +0
2022-09-28 2022-09-26 0.935 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.923 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.923 0 +0
2022-09-21 2022-09-19 0.923 0 +0
2022-09-20 2022-09-16 0.923 0 +0
2022-09-19 2022-09-15 0.923 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.948 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.935 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.008 0 +0
2022-09-06 2022-09-02 0.972 0 +0
2022-09-05 2022-09-01 0.948 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 0.972 0 +0
2022-08-29 2022-08-25 0.972 0 +0
2022-08-26 2022-08-24 0.972 0 +0
2022-08-25 2022-08-23 0.972 0 +0
2022-08-24 2022-08-22 0.996 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.033 0 +0
2022-08-19 2022-08-17 1.033 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.033 0 +0
2022-08-16 2022-08-12 1.057 0 +0
2022-08-15 2022-08-11 1.118 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.033 0 +0
2022-08-10 2022-08-08 1.033 0 +0
2022-08-09 2022-08-05 1.033 0 +0
2022-08-08 2022-08-04 1.033 0 +0
2022-08-05 2022-08-03 1.033 0 +0
2022-08-04 2022-08-02 1.045 0 +0
2022-08-03 2022-08-01 1.045 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.069 0 +0
2022-07-29 2022-07-27 1.081 0 +0
2022-07-28 2022-07-26 1.093 0 +0
2022-07-27 2022-07-25 1.081 0 +0
2022-07-26 2022-07-22 1.069 0 +0
2022-07-25 2022-07-21 1.069 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.081 0 +0
2022-07-20 2022-07-18 1.081 0 +0
2022-07-19 2022-07-15 1.093 0 +0
2022-07-18 2022-07-14 1.105 0 +0
2022-07-15 2022-07-13 1.105 0 +0
2022-07-14 2022-07-12 1.081 0 +0
2022-07-13 2022-07-11 1.093 0 +0
2022-07-12 2022-07-08 1.105 0 +0
2022-07-11 2022-07-07 1.093 0 +0
2022-07-08 2022-07-06 1.093 0 +0
2022-07-07 2022-07-05 1.093 0 +0
2022-07-06 2022-07-04 1.093 0 +0
2022-07-05 2022-06-30 1.118 0 +0
2022-07-04 2022-06-29 1.118 0 +0
2022-06-30 2022-06-28 1.130 0 +0
2022-06-29 2022-06-27 1.410 0 +0
2022-06-28 2022-06-24 1.396 0 +0
2022-06-27 2022-06-23 1.396 0 +0
2022-06-24 2022-06-22 1.383 0 +0
2022-06-23 2022-06-21 1.410 0 +0
2022-06-22 2022-06-20 1.396 0 +0
2022-06-21 2022-06-17 1.396 0 +0
2022-06-20 2022-06-16 1.383 0 +0
2022-06-17 2022-06-15 1.450 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.477 0 +0
2022-06-13 2022-06-09 1.437 0 +0
2022-06-10 2022-06-08 1.531 0 +0
2022-06-09 2022-06-07 1.423 0 +0
2022-06-08 2022-06-06 1.423 0 +0
2022-06-07 2022-06-02 1.437 0 +0
2022-06-06 2022-06-01 1.423 0 +0
2022-06-02 2022-05-31 1.396 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.343 0 +0
2022-05-30 2022-05-26 1.343 0 +0
2022-05-27 2022-05-25 1.383 0 +0
2022-05-26 2022-05-24 1.329 0 +0
2022-05-25 2022-05-23 1.329 0 +0
2022-05-24 2022-05-20 1.356 0 +0
2022-05-23 2022-05-19 1.369 0 +0
2022-05-20 2022-05-18 1.356 0 +0
2022-05-19 2022-05-17 1.369 0 +0
2022-05-18 2022-05-16 1.329 0 +0
2022-05-17 2022-05-13 1.329 0 +0
2022-05-16 2022-05-12 1.316 0 +0
2022-05-13 2022-05-11 1.343 0 +0
2022-05-12 2022-05-10 1.329 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.383 0 +0
2022-05-06 2022-05-04 1.383 0 +0
2022-05-05 2022-05-03 1.369 0 +0
2022-05-04 2022-04-29 1.356 0 +0
2022-05-03 2022-04-28 1.356 0 +0
2022-04-29 2022-04-27 1.329 0 +0
2022-04-28 2022-04-26 1.356 0 +0
2022-04-27 2022-04-25 1.343 0 +0
2022-04-26 2022-04-22 1.383 0 +0
2022-04-25 2022-04-21 1.396 0 +0
2022-04-22 2022-04-20 1.450 0 +0
2022-04-21 2022-04-19 1.463 0 +0
2022-04-20 2022-04-14 1.477 0 +0
2022-04-19 2022-04-13 1.477 0 +0
2022-04-14 2022-04-12 1.531 0 +0
2022-04-13 2022-04-11 1.517 0 +0
2022-04-12 2022-04-08 1.571 0 +0
2022-04-11 2022-04-07 1.504 0 +0
2022-04-08 2022-04-06 1.584 0 +0
2022-04-07 2022-04-04 1.343 0 +0
2022-04-06 2022-04-01 1.275 0 +0
2022-04-04 2022-03-31 1.343 0 +0
2022-04-01 2022-03-30 1.074 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 0.994 0 +0
2022-03-28 2022-03-24 0.967 0 +0
2022-03-25 2022-03-23 1.047 0 +0
2022-03-24 2022-03-22 1.007 0 +0
2022-03-23 2022-03-21 0.994 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 1.007 0 +0
2022-03-18 2022-03-16 0.940 0 +0
2022-03-17 2022-03-15 0.873 0 +0
2022-03-16 2022-03-14 0.940 0 +0
2022-03-15 2022-03-11 1.047 0 +0
2022-03-14 2022-03-10 1.047 0 +0
2022-03-11 2022-03-09 1.047 0 +0
2022-03-10 2022-03-08 1.088 0 +0
2022-03-09 2022-03-07 1.034 0 +0
2022-03-08 2022-03-04 1.047 0 +0
2022-03-07 2022-03-03 1.128 0 +0
2022-03-04 2022-03-02 1.101 0 +0
2022-03-03 2022-03-01 1.141 0 +0
2022-03-02 2022-02-28 1.141 0 +0
2022-03-01 2022-02-25 1.168 0 +0
2022-02-28 2022-02-24 1.141 0 +0
2022-02-25 2022-02-23 1.141 0 +0
2022-02-24 2022-02-22 1.114 0 +0
2022-02-23 2022-02-21 1.141 0 +0
2022-02-22 2022-02-18 1.195 0 +0
2022-02-21 2022-02-17 1.155 0 +0
2022-02-18 2022-02-16 1.182 0 +0
2022-02-17 2022-02-15 1.208 0 +0
2022-02-16 2022-02-14 1.182 0 +0
2022-02-15 2022-02-11 1.195 0 +0
2022-02-14 2022-02-10 1.222 0 +0
2022-02-11 2022-02-09 1.182 0 +0
2022-02-10 2022-02-08 1.182 0 +0
2022-02-09 2022-02-07 1.208 0 +0
2022-02-08 2022-02-04 1.182 0 +0
2022-02-07 2022-01-31 1.114 0 +0
2022-02-04 2022-01-27 1.114 0 +0
2022-01-28 2022-01-26 1.141 0 +0
2022-01-27 2022-01-25 1.141 0 +0
2022-01-26 2022-01-24 1.168 0 +0
2022-01-25 2022-01-21 1.128 0 +0
2022-01-24 2022-01-20 1.141 0 +0
2022-01-21 2022-01-19 1.141 0 +0
2022-01-20 2022-01-18 1.128 0 +0
2022-01-19 2022-01-17 1.128 0 +0
2022-01-18 2022-01-14 1.128 0 +0
2022-01-17 2022-01-13 1.088 0 +0
2022-01-14 2022-01-12 1.088 0 +0
2022-01-13 2022-01-11 1.088 0 +0
2022-01-12 2022-01-10 1.074 0 +0
2022-01-11 2022-01-07 1.074 0 +0
2022-01-10 2022-01-06 1.061 0 +0
2022-01-07 2022-01-05 1.061 0 +0
2022-01-06 2022-01-04 1.061 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.074 0 +0
2022-01-03 2021-12-29 1.074 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.074 0 +0
2021-12-28 2021-12-22 1.047 0 +0
2021-12-23 2021-12-21 1.074 0 +0
2021-12-22 2021-12-20 1.034 0 +0
2021-12-21 2021-12-17 1.034 0 +0
2021-12-20 2021-12-16 0.994 0 +0
2021-12-17 2021-12-15 0.980 0 +0
2021-12-16 2021-12-14 0.980 0 +0
2021-12-15 2021-12-13 1.007 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.967 0 +0
2021-12-10 2021-12-08 0.967 0 +0
2021-12-09 2021-12-07 0.967 0 +0
2021-12-08 2021-12-06 1.061 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 0.994 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.967 0 +0
2021-12-01 2021-11-29 0.980 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.007 0 +0
2021-11-26 2021-11-24 1.007 0 +0
2021-11-25 2021-11-23 0.967 0 +0
2021-11-24 2021-11-22 0.980 0 +0
2021-11-23 2021-11-19 0.994 0 +0
2021-11-22 2021-11-18 1.034 0 +0
2021-11-19 2021-11-17 1.034 0 +0
2021-11-18 2021-11-16 1.034 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 0.980 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.980 0 +0
2021-11-11 2021-11-09 0.967 0 +0
2021-11-10 2021-11-08 0.967 0 +0
2021-11-09 2021-11-05 0.994 0 +0
2021-11-08 2021-11-04 1.007 0 +0
2021-11-05 2021-11-03 0.994 0 +0
2021-11-04 2021-11-02 1.007 0 +0
2021-11-03 2021-11-01 1.007 0 +0
2021-11-02 2021-10-29 1.047 0 +0
2021-11-01 2021-10-28 1.007 0 +0
2021-10-29 2021-10-27 1.007 0 +0
2021-10-28 2021-10-26 1.007 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.020 0 +0
2021-10-22 2021-10-20 1.020 0 +0
2021-10-21 2021-10-19 1.020 0 +0
2021-10-20 2021-10-18 1.007 0 +0
2021-10-19 2021-10-15 1.007 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.020 0 +0
2021-10-12 2021-10-08 1.034 0 +0
2021-10-11 2021-10-07 1.047 0 +0
2021-10-08 2021-10-06 1.061 0 +0
2021-10-07 2021-10-05 1.061 0 +0
2021-10-06 2021-10-04 1.061 0 +0
2021-10-05 2021-09-30 1.088 0 +0
2021-10-04 2021-09-29 1.074 0 +0
2021-09-30 2021-09-28 1.074 0 +0
2021-09-29 2021-09-27 1.074 0 +0
2021-09-28 2021-09-24 1.061 0 +0
2021-09-27 2021-09-23 1.074 0 +0
2021-09-24 2021-09-21 1.061 0 +0
2021-09-23 2021-09-20 1.061 0 +0
2021-09-21 2021-09-17 1.088 0 +0
2021-09-20 2021-09-16 1.061 0 +0
2021-09-17 2021-09-15 1.074 0 +0
2021-09-16 2021-09-14 1.088 0 +0
2021-09-15 2021-09-13 1.128 0 +0
2021-09-14 2021-09-10 1.114 0 +0
2021-09-13 2021-09-09 1.101 0 +0
2021-09-10 2021-09-08 1.114 0 +0
2021-09-09 2021-09-07 1.141 0 +0
2021-09-08 2021-09-06 1.114 0 +0
2021-09-07 2021-09-03 1.101 0 +0
2021-09-06 2021-09-02 1.141 0 +0
2021-09-03 2021-09-01 1.114 0 +0
2021-09-02 2021-08-31 1.128 0 +0
2021-09-01 2021-08-30 1.128 0 +0
2021-08-31 2021-08-27 1.128 0 +0
2021-08-30 2021-08-26 1.128 0 +0
2021-08-27 2021-08-25 1.128 0 +0
2021-08-26 2021-08-24 1.168 0 +0
2021-08-25 2021-08-23 1.155 0 +0
2021-08-24 2021-08-20 1.155 0 +0
2021-08-23 2021-08-19 1.222 0 +0
2021-08-20 2021-08-18 1.222 0 +0
2021-08-19 2021-08-17 1.222 0 +0
2021-08-18 2021-08-16 1.195 0 +0
2021-08-17 2021-08-13 1.168 0 +0
2021-08-16 2021-08-12 1.182 0 +0
2021-08-13 2021-08-11 1.141 0 +0
2021-08-12 2021-08-10 1.141 0 +0
2021-08-11 2021-08-09 1.141 0 +0
2021-08-10 2021-08-06 1.155 0 +0
2021-08-09 2021-08-05 1.155 0 +0
2021-08-06 2021-08-04 1.168 0 +0
2021-08-05 2021-08-03 1.208 0 +0
2021-08-04 2021-08-02 1.249 0 +0
2021-08-03 2021-07-30 1.249 0 +0
2021-08-02 2021-07-29 1.262 0 +0
2021-07-30 2021-07-28 1.235 0 +0
2021-07-29 2021-07-27 1.195 0 +0
2021-07-28 2021-07-26 1.262 0 +0
2021-07-27 2021-07-23 1.316 0 +0
2021-07-26 2021-07-22 1.289 0 +0
2021-07-23 2021-07-21 1.343 0 +0
2021-07-22 2021-07-20 1.329 0 +0
2021-07-21 2021-07-19 1.343 0 +0
2021-07-20 2021-07-16 1.343 0 +0
2021-07-19 2021-07-15 1.343 0 +0
2021-07-16 2021-07-14 1.410 0 +0
2021-07-15 2021-07-13 1.396 0 +0
2021-07-14 2021-07-12 1.383 0 +0
2021-07-13 2021-07-09 1.383 0 +0
2021-07-12 2021-07-08 1.383 0 +0
2021-07-09 2021-07-07 1.343 0 +0
2021-07-08 2021-07-06 1.396 0 +0
2021-07-07 2021-07-05 1.383 0 +0
2021-07-06 2021-07-02 1.383 0 +0
2021-07-05 2021-06-30 1.383 0 +0
2021-07-02 2021-06-29 1.369 0 +0
2021-06-30 2021-06-28 1.383 0 +0
2021-06-29 2021-06-25 1.383 0 +0
2021-06-28 2021-06-24 1.383 0 +0
2021-06-25 2021-06-23 1.410 0 +0
2021-06-24 2021-06-22 1.417 0 +0
2021-06-23 2021-06-21 1.417 0 +0
2021-06-22 2021-06-18 1.431 0 +0
2021-06-21 2021-06-17 1.404 0 +0
2021-06-18 2021-06-16 1.431 0 +0
2021-06-17 2021-06-15 1.431 0 +0
2021-06-16 2021-06-11 1.458 0 +0
2021-06-15 2021-06-10 1.431 0 +0
2021-06-11 2021-06-09 1.417 0 +0
2021-06-10 2021-06-08 1.431 0 +0
2021-06-09 2021-06-07 1.444 0 +0
2021-06-08 2021-06-04 1.431 0 +0
2021-06-07 2021-06-03 1.458 0 +0
2021-06-04 2021-06-02 1.444 0 +0
2021-06-03 2021-06-01 1.472 0 +0
2021-06-02 2021-05-31 1.444 0 +0
2021-06-01 2021-05-28 1.417 0 +0
2021-05-31 2021-05-27 1.404 0 +0
2021-05-28 2021-05-26 1.444 0 +0
2021-05-27 2021-05-25 1.404 0 +0
2021-05-26 2021-05-24 1.417 0 +0
2021-05-25 2021-05-21 1.444 0 +0
2021-05-24 2021-05-20 1.444 0 +0
2021-05-21 2021-05-18 1.431 0 +0
2021-05-20 2021-05-17 1.417 0 +0
2021-05-18 2021-05-14 1.444 0 +0
2021-05-17 2021-05-13 1.417 0 +0
2021-05-14 2021-05-12 1.458 0 +0
2021-05-13 2021-05-11 1.444 0 +0
2021-05-12 2021-05-10 1.485 0 +0
2021-05-11 2021-05-07 1.472 0 +0
2021-05-10 2021-05-06 1.458 0 +0
2021-05-07 2021-05-05 1.431 0 +0
2021-05-06 2021-05-04 1.444 0 +0
2021-05-05 2021-05-03 1.458 0 +0
2021-05-04 2021-04-30 1.404 0 +0
2021-05-03 2021-04-29 1.431 0 +0
2021-04-30 2021-04-28 1.458 0 +0
2021-04-29 2021-04-27 1.458 0 +0
2021-04-28 2021-04-26 1.458 0 +0
2021-04-27 2021-04-23 1.458 0 +0
2021-04-26 2021-04-22 1.458 0 +0
2021-04-23 2021-04-21 1.458 0 +0
2021-04-22 2021-04-20 1.472 0 +0
2021-04-21 2021-04-19 1.458 0 +0
2021-04-20 2021-04-16 1.390 0 +0
2021-04-19 2021-04-15 1.376 0 +0
2021-04-16 2021-04-14 1.363 0 +0
2021-04-15 2021-04-13 1.363 0 +0
2021-04-14 2021-04-12 1.431 0 +0
2021-04-13 2021-04-09 1.431 0 +0
2021-04-12 2021-04-08 1.472 0 +0
2021-04-09 2021-04-07 1.485 0 +0
2021-04-08 2021-04-01 1.485 0 +0
2021-04-07 2021-03-31 1.485 0 +0
2021-04-01 2021-03-30 1.499 0 +0
2021-03-31 2021-03-29 1.540 0 +0
2021-03-30 2021-03-26 1.608 0 +0
2021-03-29 2021-03-25 1.567 0 +0
2021-03-26 2021-03-24 1.581 0 +0
2021-03-25 2021-03-23 1.567 0 +0
2021-03-24 2021-03-22 1.553 0 +0
2021-03-23 2021-03-19 1.553 0 +0
2021-03-22 2021-03-18 1.540 0 +0
2021-03-19 2021-03-17 1.581 0 +0
2021-03-18 2021-03-16 1.622 0 +0
2021-03-17 2021-03-15 1.635 0 +0
2021-03-16 2021-03-12 1.567 0 +0
2021-03-15 2021-03-11 1.594 0 +0
2021-03-12 2021-03-10 1.622 0 +0
2021-03-11 2021-03-09 1.622 0 +0
2021-03-10 2021-03-08 1.567 0 +0
2021-03-09 2021-03-05 1.567 0 +0
2021-03-08 2021-03-04 1.608 0 +0
2021-03-05 2021-03-03 1.662 0 +0
2021-03-04 2021-03-02 1.649 0 +0
2021-03-03 2021-03-01 1.649 0 +0
2021-03-02 2021-02-26 1.649 0 +0
2021-03-01 2021-02-25 1.635 0 +0
2021-02-26 2021-02-24 1.703 0 +0
2021-02-25 2021-02-23 1.635 0 +0
2021-02-24 2021-02-22 1.635 0 +0
2021-02-23 2021-02-19 1.662 0 +0
2021-02-22 2021-02-18 1.662 0 +0
2021-02-19 2021-02-17 1.622 0 +0
2021-02-18 2021-02-16 1.540 0 +0
2021-02-17 2021-02-11 1.567 0 +0
2021-02-16 2021-02-09 1.553 0 +0
2021-02-10 2021-02-08 1.553 0 +0
2021-02-09 2021-02-05 1.553 0 +0
2021-02-08 2021-02-04 1.540 0 +0
2021-02-05 2021-02-03 1.581 0 +0
2021-02-04 2021-02-02 1.581 0 +0
2021-02-03 2021-02-01 1.594 0 +0
2021-02-02 2021-01-29 1.526 0 +0
2021-02-01 2021-01-28 1.472 0 +0
2021-01-29 2021-01-27 1.444 0 +0
2021-01-28 2021-01-26 1.458 0 +0
2021-01-27 2021-01-25 1.404 0 +0
2021-01-26 2021-01-22 1.404 0 +0
2021-01-25 2021-01-21 1.404 0 +0
2021-01-22 2021-01-20 1.376 0 +0
2021-01-21 2021-01-19 1.363 0 +0
2021-01-20 2021-01-18 1.363 0 +0
2021-01-19 2021-01-15 1.363 0 +0
2021-01-18 2021-01-14 1.363 0 +0
2021-01-15 2021-01-13 1.363 0 +0
2021-01-14 2021-01-12 1.363 0 +0
2021-01-13 2021-01-11 1.363 0 +0
2021-01-12 2021-01-08 1.390 0 +0
2021-01-11 2021-01-07 1.390 0 +0
2021-01-08 2021-01-06 1.390 0 +0
2021-01-07 2021-01-05 1.431 0 +0
2021-01-06 2021-01-04 1.472 0 +0
2021-01-05 2020-12-31 1.499 0 +0
2021-01-04 2020-12-29 1.281 0 +0
2020-12-30 2020-12-28 1.281 0 +0
2020-12-29 2020-12-24 1.308 0 +0
2020-12-28 2020-12-22 1.376 0 +0
2020-12-23 2020-12-21 1.431 0 +0
2020-12-22 2020-12-18 1.458 0 +0
2020-12-21 2020-12-17 1.472 0 +0
2020-12-18 2020-12-16 1.472 0 +0
2020-12-17 2020-12-15 1.472 0 +0
2020-12-16 2020-12-14 1.472 0 +0
2020-12-15 2020-12-11 1.485 0 +0
2020-12-14 2020-12-10 1.499 0 +0
2020-12-11 2020-12-09 1.485 0 +0
2020-12-10 2020-12-08 1.472 0 +0
2020-12-09 2020-12-07 1.485 0 +0
2020-12-08 2020-12-04 1.472 0 +0
2020-12-07 2020-12-03 1.499 0 +0
2020-12-04 2020-12-02 1.513 0 +0
2020-12-03 2020-12-01 1.485 0 +0
2020-12-02 2020-11-30 1.458 0 +0
2020-12-01 2020-11-27 1.458 0 +0
2020-11-30 2020-11-26 1.472 0 +0
2020-11-27 2020-11-25 1.458 0 +0
2020-11-26 2020-11-24 1.472 0 +0
2020-11-25 2020-11-23 1.472 0 +0
2020-11-24 2020-11-20 1.444 0 +0
2020-11-23 2020-11-19 1.472 0 +0
2020-11-20 2020-11-18 1.472 0 +0
2020-11-19 2020-11-17 1.485 0 +0
2020-11-18 2020-11-16 1.485 0 +0
2020-11-17 2020-11-13 1.499 0 +0
2020-11-16 2020-11-12 1.526 0 +0
2020-11-13 2020-11-11 1.553 0 +0
2020-11-12 2020-11-10 1.526 0 +0
2020-11-11 2020-11-09 1.513 0 +0
2020-11-10 2020-11-06 1.553 0 +0
2020-11-09 2020-11-05 1.567 0 +0
2020-11-06 2020-11-04 1.553 0 +0
2020-11-05 2020-11-03 1.553 0 +0
2020-11-04 2020-11-02 1.553 0 +0
2020-11-03 2020-10-30 1.581 0 +0
2020-11-02 2020-10-29 1.594 0 +0
2020-10-30 2020-10-28 1.594 0 +0
2020-10-29 2020-10-27 1.608 0 +0
2020-10-28 2020-10-23 1.594 0 +0
2020-10-27 2020-10-22 1.608 0 +0
2020-10-23 2020-10-21 1.567 0 +0
2020-10-22 2020-10-20 1.553 0 +0
2020-10-21 2020-10-19 1.567 0 +0
2020-10-20 2020-10-16 1.567 0 +0
2020-10-19 2020-10-15 1.553 0 +0
2020-10-16 2020-10-14 1.567 0 +0
2020-10-15 2020-10-12 1.567 0 +0
2020-10-14 2020-10-09 1.553 0 +0
2020-10-12 2020-10-08 1.499 0 +0
2020-10-09 2020-10-07 1.513 0 +0
2020-10-08 2020-10-06 1.526 0 +0
2020-10-07 2020-10-05 1.526 0 +0
2020-10-06 2020-09-30 1.485 0 +0
2020-10-05 2020-09-29 1.513 0 +0
2020-09-30 2020-09-28 1.513 0 +0
2020-09-29 2020-09-25 1.526 0 +0
2020-09-28 2020-09-24 1.540 0 +0
2020-09-25 2020-09-23 1.553 0 +0
2020-09-24 2020-09-22 1.567 0 +0
2020-09-23 2020-09-21 1.567 0 +0
2020-09-22 2020-09-18 1.581 0 +0
2020-09-21 2020-09-17 1.594 0 +0
2020-09-18 2020-09-16 1.622 0 +0
2020-09-17 2020-09-15 1.622 0 +0
2020-09-16 2020-09-14 1.622 0 +0
2020-09-15 2020-09-11 1.608 0 +0
2020-09-14 2020-09-10 1.567 0 +0
2020-09-11 2020-09-09 1.594 0 +0
2020-09-10 2020-09-08 1.567 0 +0
2020-09-09 2020-09-07 1.540 0 +0
2020-09-08 2020-09-04 1.485 0 +0
2020-09-07 2020-09-03 1.526 0 +0
2020-09-04 2020-09-02 1.526 0 +0
2020-09-03 2020-09-01 1.458 0 +0
2020-09-02 2020-08-31 1.444 0 +0
2020-09-01 2020-08-28 1.485 0 +0
2020-08-31 2020-08-27 1.526 0 +0
2020-08-28 2020-08-26 1.594 0 +0
2020-08-27 2020-08-25 1.731 0 +0
2020-08-26 2020-08-24 1.458 0 +0
2020-08-25 2020-08-21 1.404 0 +0
2020-08-24 2020-08-20 1.404 0 +0
2020-08-21 2020-08-19 1.404 0 +0
2020-08-20 2020-08-18 1.417 0 +0
2020-08-19 2020-08-17 1.458 0 +0
2020-08-18 2020-08-14 1.472 0 +0
2020-08-17 2020-08-13 1.444 0 +0
2020-08-14 2020-08-12 1.431 0 +0
2020-08-13 2020-08-11 1.390 0 +0
2020-08-12 2020-08-10 1.404 0 +0
2020-08-11 2020-08-07 1.431 0 +0
2020-08-10 2020-08-06 1.404 0 +0
2020-08-07 2020-08-05 1.404 0 +0
2020-08-06 2020-08-04 1.417 0 +0
2020-08-05 2020-08-03 1.404 0 +0
2020-08-04 2020-07-31 1.390 0 +0
2020-08-03 2020-07-30 1.417 0 +0
2020-07-31 2020-07-29 1.485 0 +0
2020-07-30 2020-07-28 1.499 0 +0
2020-07-29 2020-07-27 1.390 0 +0
2020-07-28 2020-07-24 1.431 0 +0
2020-07-27 2020-07-23 1.363 0 +0
2020-07-24 2020-07-22 1.186 0 +0
2020-07-23 2020-07-21 1.186 0 +0
2020-07-22 2020-07-20 1.172 0 +0
2020-07-21 2020-07-17 1.226 0 +0
2020-07-20 2020-07-16 1.158 0 +0
2020-07-17 2020-07-15 1.213 0 +0
2020-07-16 2020-07-14 1.226 0 +0
2020-07-15 2020-07-13 1.186 0 +0
2020-07-14 2020-07-10 1.199 0 +0
2020-07-13 2020-07-09 1.199 0 +0
2020-07-10 2020-07-08 1.213 0 +0
2020-07-09 2020-07-07 1.213 0 +0
2020-07-08 2020-07-06 1.213 0 +0
2020-07-07 2020-07-03 1.172 0 +0
2020-07-06 2020-07-02 1.186 0 +0
2020-07-03 2020-06-30 1.172 0 +0
2020-07-02 2020-06-29 1.186 0 +0
2020-06-30 2020-06-26 1.186 0 +0
2020-06-29 2020-06-24 1.186 0 +0
2020-06-26 2020-06-23 1.240 0 +0
2020-06-24 2020-06-22 1.172 0 +0
2020-06-23 2020-06-19 1.199 0 +0
2020-06-22 2020-06-18 1.186 0 +0
2020-06-19 2020-06-17 1.186 0 +0
2020-06-18 2020-06-16 1.172 0 +0
2020-06-17 2020-06-15 1.158 0 +0
2020-06-16 2020-06-12 1.199 0 +0
2020-06-15 2020-06-11 1.226 0 +0
2020-06-12 2020-06-10 1.213 0 +0
2020-06-11 2020-06-09 1.186 0 +0
2020-06-10 2020-06-08 1.172 0 +0
2020-06-09 2020-06-05 1.172 0 +0
2020-06-08 2020-06-04 1.186 0 +0
2020-06-05 2020-06-03 1.172 0 +0
2020-06-04 2020-06-02 1.172 0 +0
2020-06-03 2020-06-01 1.172 0 +0
2020-06-02 2020-05-29 1.145 0 +0
2020-06-01 2020-05-28 1.172 0 +0
2020-05-29 2020-05-27 1.186 0 +0
2020-05-28 2020-05-26 1.199 0 +0
2020-05-27 2020-05-25 1.172 0 +0
2020-05-26 2020-05-22 1.172 0 +0
2020-05-25 2020-05-21 1.267 0 +0
2020-05-22 2020-05-20 1.267 0 +0
2020-05-21 2020-05-19 1.281 0 +0
2020-05-20 2020-05-18 1.458 0 +0
2020-05-19 2020-05-15 1.295 0 +0
2020-05-18 2020-05-14 1.281 0 +0
2020-05-15 2020-05-13 1.295 0 +0
2020-05-14 2020-05-12 1.281 0 +0
2020-05-13 2020-05-11 1.267 0 +0
2020-05-12 2020-05-08 1.295 0 +0
2020-05-11 2020-05-07 1.267 0 +0
2020-05-08 2020-05-06 1.199 0 +0
2020-05-07 2020-05-05 1.158 0 +0
2020-05-06 2020-05-04 1.158 0 +0
2020-05-05 2020-04-29 1.213 0 +0
2020-05-04 2020-04-28 1.213 0 +0
2020-04-29 2020-04-27 1.199 0 +0
2020-04-28 2020-04-24 1.199 0 +0
2020-04-27 2020-04-23 1.213 0 +0
2020-04-24 2020-04-22 1.172 0 +0
2020-04-23 2020-04-21 1.172 0 +0
2020-04-22 2020-04-20 1.199 0 +0
2020-04-21 2020-04-17 1.199 0 +0
2020-04-20 2020-04-16 1.172 0 +0
2020-04-17 2020-04-15 1.186 0 +0
2020-04-16 2020-04-14 1.199 0 +0
2020-04-15 2020-04-09 1.199 0 +0
2020-04-14 2020-04-08 1.117 0 +0
2020-04-09 2020-04-07 1.117 0 +0
2020-04-08 2020-04-06 1.117 0 +0
2020-04-07 2020-04-03 1.145 0 +0
2020-04-06 2020-04-02 1.090 0 +0
2020-04-03 2020-04-01 1.090 0 +0
2020-04-02 2020-03-31 1.131 0 +0
2020-04-01 2020-03-30 1.131 0 +0
2020-03-31 2020-03-27 1.117 0 +0
2020-03-30 2020-03-26 1.104 0 +0
2020-03-27 2020-03-25 1.090 0 +0
2020-03-26 2020-03-24 1.008 0 +0
2020-03-25 2020-03-23 0.981 0 +0
2020-03-24 2020-03-20 1.104 0 +0
2020-03-23 2020-03-19 1.090 0 +0
2020-03-20 2020-03-18 1.172 0 +0
2020-03-19 2020-03-17 1.254 0 +0
2020-03-18 2020-03-16 1.267 0 +0
2020-03-17 2020-03-13 1.349 0 +0
2020-03-16 2020-03-12 1.404 0 +0
2020-03-13 2020-03-11 1.458 0 +0
2020-03-12 2020-03-10 1.472 0 +0
2020-03-11 2020-03-09 1.458 0 +0
2020-03-10 2020-03-06 1.540 0 +0
2020-03-09 2020-03-05 1.567 0 +0
2020-03-06 2020-03-04 1.540 0 +0
2020-03-05 2020-03-03 1.540 0 +0
2020-03-04 2020-03-02 1.553 0 +0
2020-03-03 2020-02-28 1.540 0 +0
2020-03-02 2020-02-27 1.690 0 +0
2020-02-28 2020-02-26 1.622 0 +0
2020-02-27 2020-02-25 1.622 0 +0
2020-02-26 2020-02-24 1.608 0 +0
2020-02-25 2020-02-21 1.635 0 +0
2020-02-24 2020-02-20 1.608 0 +0
2020-02-21 2020-02-19 1.608 0 +0
2020-02-20 2020-02-18 1.608 0 +0
2020-02-19 2020-02-17 1.608 0 +0
2020-02-18 2020-02-14 1.662 0 +0
2020-02-17 2020-02-13 1.581 0 +0
2020-02-14 2020-02-12 1.581 0 +0
2020-02-13 2020-02-11 1.581 0 +0
2020-02-12 2020-02-10 1.608 0 +0
2020-02-11 2020-02-07 1.649 0 +0
2020-02-10 2020-02-06 1.635 0 +0
2020-02-07 2020-02-05 1.622 0 +0
2020-02-06 2020-02-04 1.649 0 +0
2020-02-05 2020-02-03 1.690 0 +0
2020-02-04 2020-01-31 1.703 0 +0
2020-02-03 2020-01-30 1.717 0 +0
2020-01-31 2020-01-29 1.744 0 +0
2020-01-30 2020-01-24 1.799 0 +0
2020-01-29 2020-01-22 1.812 0 +0
2020-01-23 2020-01-21 1.799 0 +0
2020-01-22 2020-01-20 1.812 0 +0
2020-01-21 2020-01-17 1.799 0 +0
2020-01-20 2020-01-16 1.771 0 +0
2020-01-17 2020-01-15 1.758 0 +0
2020-01-16 2020-01-14 1.744 0 +0
2020-01-15 2020-01-13 1.771 0 +0
2020-01-14 2020-01-10 1.771 0 +0
2020-01-13 2020-01-09 1.785 0 +0
2020-01-10 2020-01-08 1.785 0 +0
2020-01-09 2020-01-07 1.785 0 +0
2020-01-08 2020-01-06 1.799 0 +0
2020-01-07 2020-01-03 1.853 0 +0
2020-01-06 2020-01-02 1.867 0 +0
2020-01-03 2019-12-31 1.840 0 +0
2020-01-02 2019-12-27 1.771 0 +0
2019-12-30 2019-12-24 1.771 0 +0
2019-12-27 2019-12-20 1.799 0 +0
2019-12-23 2019-12-19 1.799 0 +0
2019-12-20 2019-12-18 1.799 0 +0
2019-12-19 2019-12-17 1.826 0 +0
2019-12-18 2019-12-16 1.840 0 +0
2019-12-17 2019-12-13 1.853 0 +0
2019-12-16 2019-12-12 1.799 0 +0
2019-12-13 2019-12-11 1.785 0 +0
2019-12-12 2019-12-10 1.785 0 +0
2019-12-11 2019-12-09 1.771 0 +0
2019-12-10 2019-12-06 1.703 0 +0
2019-12-09 2019-12-05 1.676 0 +0
2019-12-06 2019-12-04 1.676 0 +0
2019-12-05 2019-12-03 1.676 0 +0
2019-12-04 2019-12-02 1.676 0 +0
2019-12-03 2019-11-29 1.662 0 +0
2019-12-02 2019-11-28 1.676 0 +0
2019-11-29 2019-11-27 1.676 0 +0
2019-11-28 2019-11-26 1.676 0 +0
2019-11-27 2019-11-25 1.676 0 +0
2019-11-26 2019-11-22 1.676 0 +0
2019-11-25 2019-11-21 1.662 0 +0
2019-11-22 2019-11-20 1.703 0 +0
2019-11-21 2019-11-19 1.703 0 +0
2019-11-20 2019-11-18 1.703 0 +0
2019-11-19 2019-11-15 1.690 0 +0
2019-11-18 2019-11-14 1.717 0 +0
2019-11-15 2019-11-13 1.717 0 +0
2019-11-14 2019-11-12 1.717 0 +0
2019-11-13 2019-11-11 1.690 0 +0
2019-11-12 2019-11-08 1.717 0 +0
2019-11-11 2019-11-07 1.717 0 +0
2019-11-08 2019-11-06 1.717 0 +0
2019-11-07 2019-11-05 1.690 0 +0
2019-11-06 2019-11-04 1.690 0 +0
2019-11-05 2019-11-01 1.676 0 +0
2019-11-04 2019-10-31 1.676 0 +0
2019-11-01 2019-10-30 1.690 0 +0
2019-10-31 2019-10-29 1.703 0 +0
2019-10-30 2019-10-28 1.690 0 +0
2019-10-29 2019-10-25 1.662 0 +0
2019-10-28 2019-10-24 1.662 0 +0
2019-10-25 2019-10-23 1.676 0 +0
2019-10-24 2019-10-22 1.676 0 +0
2019-10-23 2019-10-21 1.676 0 +0
2019-10-22 2019-10-18 1.676 0 +0
2019-10-21 2019-10-17 1.662 0 +0
2019-10-18 2019-10-16 1.635 0 +0
2019-10-17 2019-10-15 1.635 0 +0
2019-10-16 2019-10-14 1.635 0 +0
2019-10-15 2019-10-11 1.635 0 +0
2019-10-14 2019-10-10 1.622 0 +0
2019-10-11 2019-10-09 1.662 0 +0
2019-10-10 2019-10-08 1.622 0 +0
2019-10-09 2019-10-04 1.676 0 +0
2019-10-08 2019-10-03 1.690 0 +0
2019-10-04 2019-10-02 1.703 0 +0
2019-10-03 2019-09-30 1.731 0 +0
2019-10-02 2019-09-27 1.744 0 +0
2019-09-30 2019-09-26 1.758 0 +0
2019-09-27 2019-09-25 1.690 0 +0
2019-09-26 2019-09-24 1.690 0 +0
2019-09-25 2019-09-23 1.690 0 +0
2019-09-24 2019-09-20 1.771 0 +0
2019-09-23 2019-09-19 1.703 0 +0
2019-09-20 2019-09-18 1.731 0 +0
2019-09-19 2019-09-17 1.703 0 +0
2019-09-18 2019-09-16 1.744 0 +0
2019-09-17 2019-09-13 1.717 0 +0
2019-09-16 2019-09-12 1.731 0 +0
2019-09-13 2019-09-11 1.731 0 +0
2019-09-12 2019-09-10 1.731 0 +0
2019-09-11 2019-09-09 1.731 0 +0
2019-09-10 2019-09-06 1.717 0 +0
2019-09-09 2019-09-05 1.717 0 +0
2019-09-06 2019-09-04 1.649 0 +0
2019-09-05 2019-09-03 1.594 0 +0
2019-09-04 2019-09-02 1.635 0 +0
2019-09-03 2019-08-30 1.717 0 +0
2019-09-02 2019-08-29 1.717 0 +0
2019-08-30 2019-08-28 1.717 0 +0
2019-08-29 2019-08-27 1.703 0 +0
2019-08-28 2019-08-26 1.731 0 +0
2019-08-27 2019-08-23 1.758 0 +0
2019-08-26 2019-08-22 1.785 0 +0
2019-08-23 2019-08-21 1.799 0 +0
2019-08-22 2019-08-20 1.840 0 +0
2019-08-21 2019-08-19 1.840 0 +0
2019-08-20 2019-08-16 1.758 0 +0
2019-08-19 2019-08-15 1.690 0 +0
2019-08-16 2019-08-14 1.717 0 +0
2019-08-15 2019-08-13 1.690 0 +0
2019-08-14 2019-08-12 1.731 0 +0
2019-08-13 2019-08-09 1.744 0 +0
2019-08-12 2019-08-08 1.744 0 +0
2019-08-09 2019-08-07 1.690 0 +0
2019-08-08 2019-08-06 1.744 0 +0
2019-08-07 2019-08-05 1.785 0 +0
2019-08-06 2019-08-02 1.826 0 +0
2019-08-05 2019-08-01 1.894 0 +0
2019-08-02 2019-07-31 1.894 0 +0
2019-08-01 2019-07-30 1.880 0 +0
2019-07-31 2019-07-29 1.867 0 +0
2019-07-30 2019-07-26 1.921 0 +0
2019-07-29 2019-07-25 1.935 0 +0
2019-07-26 2019-07-24 1.908 0 +0
2019-07-25 2019-07-23 1.921 0 +0
2019-07-24 2019-07-22 1.921 0 +0
2019-07-23 2019-07-19 1.921 0 +0
2019-07-22 2019-07-18 1.962 0 +0
2019-07-19 2019-07-17 1.935 0 +0
2019-07-18 2019-07-16 1.935 0 +0
2019-07-17 2019-07-15 1.935 0 +0
2019-07-16 2019-07-12 1.935 0 +0
2019-07-15 2019-07-11 1.976 0 +0
2019-07-12 2019-07-10 1.976 0 +0
2019-07-11 2019-07-09 1.976 0 +0
2019-07-10 2019-07-08 1.976 0 +0
2019-07-09 2019-07-05 1.976 0 +0
2019-07-08 2019-07-04 1.976 0 +0
2019-07-05 2019-07-03 2.003 0 +0
2019-07-04 2019-07-02 2.003 0 +0
2019-07-03 2019-06-28 1.935 0 +0
2019-07-02 2019-06-27 2.030 0 +0
2019-06-28 2019-06-26 1.935 0 +0
2019-06-27 2019-06-25 1.921 0 +0
2019-06-26 2019-06-24 1.949 0 +0
2019-06-25 2019-06-21 1.976 0 +0
2019-06-24 2019-06-20 1.949 0 +0
2019-06-21 2019-06-19 1.949 0 +0
2019-06-20 2019-06-18 1.949 0 +0
2019-06-19 2019-06-17 1.949 0 +0
2019-06-18 2019-06-14 1.976 0 +0
2019-06-17 2019-06-13 2.017 0 +0
2019-06-14 2019-06-12 2.017 0 +0
2019-06-13 2019-06-11 2.017 0 +0
2019-06-12 2019-06-10 2.017 0 +0
2019-06-11 2019-06-06 2.003 0 +0
2019-06-10 2019-06-05 2.003 0 +0
2019-06-06 2019-06-04 2.030 0 +0
2019-06-05 2019-06-03 2.017 0 +0
2019-06-04 2019-05-31 2.058 0 +0
2019-06-03 2019-05-30 1.976 0 +0
2019-05-31 2019-05-29 1.976 0 +0
2019-05-30 2019-05-28 2.030 0 +0
2019-05-29 2019-05-27 2.030 0 +0
2019-05-28 2019-05-24 2.030 0 +0
2019-05-27 2019-05-23 2.017 0 +0
2019-05-24 2019-05-22 2.017 0 +0
2019-05-23 2019-05-21 2.017 0 +0
2019-05-22 2019-05-20 2.003 0 +0
2019-05-21 2019-05-17 2.044 0 +0
2019-05-20 2019-05-16 2.044 0 +0
2019-05-17 2019-05-15 2.085 0 +0
2019-05-16 2019-05-14 2.003 0 +0
2019-05-15 2019-05-10 2.058 0 +0
2019-05-14 2019-05-09 2.044 0 +0
2019-05-10 2019-05-08 2.058 0 +0
2019-05-09 2019-05-07 2.126 0 +0
2019-05-08 2019-05-06 2.139 0 +0
2019-05-07 2019-05-03 2.194 0 +0
2019-05-06 2019-05-02 2.194 0 +0
2019-05-03 2019-04-30 2.208 0 +0
2019-05-02 2019-04-29 2.221 0 +0
2019-04-30 2019-04-26 2.194 0 +0
2019-04-29 2019-04-25 2.208 0 +0
2019-04-26 2019-04-24 2.221 0 +0
2019-04-25 2019-04-23 2.248 0 +0
2019-04-24 2019-04-18 2.248 0 +0
2019-04-23 2019-04-17 2.262 0 +0
2019-04-18 2019-04-16 2.262 0 +0
2019-04-17 2019-04-15 2.248 0 +0
2019-04-16 2019-04-12 2.235 0 +0
2019-04-15 2019-04-11 2.235 0 +0
2019-04-12 2019-04-10 2.276 0 +0
2019-04-11 2019-04-09 2.276 0 +0
2019-04-10 2019-04-08 2.221 0 +0
2019-04-09 2019-04-04 2.221 0 +0
2019-04-08 2019-04-03 2.248 0 +0
2019-04-04 2019-04-02 2.235 0 +0
2019-04-03 2019-04-01 2.208 0 +0
2019-04-02 2019-03-29 2.208 0 +0
2019-04-01 2019-03-28 2.221 0 +0
2019-03-29 2019-03-27 2.221 0 +0
2019-03-28 2019-03-26 2.221 0 +0
2019-03-27 2019-03-25 2.221 0 +0
2019-03-26 2019-03-22 2.235 0 +0
2019-03-25 2019-03-21 2.221 0 +0
2019-03-22 2019-03-20 2.221 0 +0
2019-03-21 2019-03-19 2.289 0 +0
2019-03-20 2019-03-18 2.289 0 +0
2019-03-19 2019-03-15 2.248 0 +0
2019-03-18 2019-03-14 2.248 0 +0
2019-03-15 2019-03-13 2.248 0 +0
2019-03-14 2019-03-12 2.262 0 +0
2019-03-13 2019-03-11 2.248 0 +0
2019-03-12 2019-03-08 2.248 0 +0
2019-03-11 2019-03-07 2.248 0 +0
2019-03-08 2019-03-06 2.276 0 +0
2019-03-07 2019-03-05 2.262 0 +0
2019-03-06 2019-03-04 2.289 0 +0
2019-03-05 2019-03-01 2.248 0 +0
2019-03-04 2019-02-28 2.194 0 +0
2019-03-01 2019-02-27 2.317 0 +0
2019-02-28 2019-02-26 2.330 0 +0
2019-02-27 2019-02-25 2.426 0 +0
2019-02-26 2019-02-22 2.453 0 +0
2019-02-25 2019-02-21 2.466 0 +0
2019-02-22 2019-02-20 2.480 0 +0
2019-02-21 2019-02-19 2.548 0 +0
2019-02-20 2019-02-18 2.548 0 +0
2019-02-19 2019-02-15 2.548 0 +0
2019-02-18 2019-02-14 2.535 0 +0
2019-02-15 2019-02-13 2.589 0 +0
2019-02-14 2019-02-12 2.562 0 +0
2019-02-13 2019-02-11 2.575 0 +0
2019-02-12 2019-02-08 2.589 0 +0
2019-02-11 2019-02-04 2.575 0 +0
2019-02-08 2019-01-31 2.589 0 +0
2019-02-01 2019-01-30 2.603 0 +0
2019-01-31 2019-01-29 2.630 0 +0
2019-01-30 2019-01-28 2.589 0 +0
2019-01-29 2019-01-25 2.589 0 +0
2019-01-28 2019-01-24 2.521 0 +0
2019-01-25 2019-01-23 2.575 0 +0
2019-01-24 2019-01-22 2.589 0 +0
2019-01-23 2019-01-21 2.603 0 +0
2019-01-22 2019-01-18 2.616 0 +0
2019-01-21 2019-01-17 2.494 0 +0
2019-01-18 2019-01-16 2.453 0 +0
2019-01-17 2019-01-15 2.453 0 +0
2019-01-16 2019-01-14 2.385 0 +0
2019-01-15 2019-01-11 2.412 0 +0
2019-01-14 2019-01-10 2.426 0 +0
2019-01-11 2019-01-09 2.398 0 +0
2019-01-10 2019-01-08 2.357 0 +0
2019-01-09 2019-01-07 2.357 0 +0
2019-01-08 2019-01-04 2.344 0 +0
2019-01-07 2019-01-03 2.344 0 +0
2019-01-04 2019-01-02 2.289 0 +0
2019-01-03 2018-12-31 2.344 0 +0
2019-01-02 2018-12-27 2.385 0 +0
2018-12-28 2018-12-24 2.317 0 +0
2018-12-27 2018-12-20 2.385 0 +0
2018-12-21 2018-12-19 2.385 0 +0
2018-12-20 2018-12-18 2.371 0 +0
2018-12-19 2018-12-17 2.371 0 +0
2018-12-18 2018-12-14 2.385 0 +0
2018-12-17 2018-12-13 2.385 0 +0
2018-12-14 2018-12-12 2.357 0 +0
2018-12-13 2018-12-11 2.317 0 +0
2018-12-12 2018-12-10 2.344 0 +0
2018-12-11 2018-12-07 2.344 0 +0
2018-12-10 2018-12-06 2.344 0 +0
2018-12-07 2018-12-05 2.344 0 +0
2018-12-06 2018-12-04 2.330 0 +0
2018-12-05 2018-12-03 2.330 0 +0
2018-12-04 2018-11-30 2.317 0 +0
2018-12-03 2018-11-29 2.344 0 +0
2018-11-30 2018-11-28 2.357 0 +0
2018-11-29 2018-11-27 2.357 0 +0
2018-11-28 2018-11-26 2.357 0 +0
2018-11-27 2018-11-23 2.357 0 +0
2018-11-26 2018-11-22 2.357 0 +0
2018-11-23 2018-11-21 2.344 0 +0
2018-11-22 2018-11-20 2.344 0 +0
2018-11-21 2018-11-19 2.357 0 +0
2018-11-20 2018-11-16 2.330 0 +0
2018-11-19 2018-11-15 2.289 0 +0
2018-11-16 2018-11-14 2.262 0 +0
2018-11-15 2018-11-13 2.371 0 +0
2018-11-14 2018-11-12 2.371 0 +0
2018-11-13 2018-11-09 2.317 0 +0
2018-11-12 2018-11-08 2.317 0 +0
2018-11-09 2018-11-07 2.303 0 +0
2018-11-08 2018-11-06 2.289 0 +0
2018-11-07 2018-11-05 2.235 0 +0
2018-11-06 2018-11-02 2.208 0 +0
2018-11-05 2018-11-01 2.167 0 +0
2018-11-02 2018-10-31 2.126 0 +0
2018-11-01 2018-10-30 2.153 0 +0
2018-10-31 2018-10-29 2.153 0 +0
2018-10-30 2018-10-26 2.194 0 +0
2018-10-29 2018-10-25 2.248 0 +0
2018-10-26 2018-10-24 2.248 0 +0
2018-10-25 2018-10-23 2.248 0 +0
2018-10-24 2018-10-22 2.248 0 +0
2018-10-23 2018-10-19 2.248 0 +0
2018-10-22 2018-10-18 2.248 0 +0
2018-10-19 2018-10-16 2.262 0 +0
2018-10-18 2018-10-15 2.248 0 +0
2018-10-16 2018-10-12 2.248 0 +0
2018-10-15 2018-10-11 2.248 0 +0
2018-10-12 2018-10-10 2.357 0 +0
2018-10-11 2018-10-09 2.330 0 +0
2018-10-10 2018-10-08 2.426 0 +0
2018-10-09 2018-10-05 2.344 0 +0
2018-10-08 2018-10-04 2.398 0 +0
2018-10-05 2018-10-03 2.385 0 +0
2018-10-04 2018-10-02 2.385 0 +0
2018-10-03 2018-09-28 2.439 0 +0
2018-10-02 2018-09-27 2.535 0 +0
2018-09-28 2018-09-26 2.466 0 +0
2018-09-27 2018-09-24 2.466 0 +0
2018-09-26 2018-09-21 2.535 0 +0
2018-09-24 2018-09-20 2.439 0 +0
2018-09-21 2018-09-19 2.439 0 +0
2018-09-20 2018-09-18 2.412 0 +0
2018-09-19 2018-09-17 2.439 0 +0
2018-09-18 2018-09-14 2.439 0 +0
2018-09-17 2018-09-13 2.426 0 +0
2018-09-14 2018-09-12 2.426 0 +0
2018-09-13 2018-09-11 2.480 0 +0
2018-09-12 2018-09-10 2.535 0 +0
2018-09-11 2018-09-07 2.548 0 +0
2018-09-10 2018-09-06 2.562 0 +0
2018-09-07 2018-09-05 2.603 0 +0
2018-09-06 2018-09-04 2.644 0 +0
2018-09-05 2018-09-03 2.657 0 +0
2018-09-04 2018-08-31 2.671 0 +0
2018-09-03 2018-08-30 2.616 0 +0
2018-08-31 2018-08-29 2.521 0 +0
2018-08-30 2018-08-28 2.480 0 +0
2018-08-29 2018-08-27 2.480 0 +0
2018-08-28 2018-08-24 2.480 0 +0
2018-08-27 2018-08-23 2.548 0 +0
2018-08-24 2018-08-22 2.494 0 +0
2018-08-23 2018-08-21 2.494 0 +0
2018-08-22 2018-08-20 2.494 0 +0
2018-08-21 2018-08-17 2.494 0 +0
2018-08-20 2018-08-16 2.507 0 +0
2018-08-17 2018-08-15 2.535 0 +0
2018-08-16 2018-08-14 2.548 0 +0
2018-08-15 2018-08-13 2.603 0 +0
2018-08-14 2018-08-10 2.616 0 +0
2018-08-13 2018-08-09 2.616 0 +0
2018-08-10 2018-08-08 2.616 0 +0
2018-08-09 2018-08-07 2.616 0 +0
2018-08-08 2018-08-06 2.671 0 +0
2018-08-07 2018-08-03 2.671 0 +0
2018-08-06 2018-08-02 2.644 0 +0
2018-08-03 2018-08-01 2.671 0 +0
2018-08-02 2018-07-31 2.657 0 +0
2018-08-01 2018-07-30 2.616 0 +0
2018-07-31 2018-07-27 2.603 0 +0
2018-07-30 2018-07-26 2.616 0 +0
2018-07-27 2018-07-25 2.575 0 +0
2018-07-26 2018-07-24 2.575 0 +0
2018-07-25 2018-07-23 2.630 0 +0
2018-07-24 2018-07-20 2.630 0 +0
2018-07-23 2018-07-19 2.589 0 +0
2018-07-20 2018-07-18 2.657 0 +0
2018-07-19 2018-07-17 2.589 0 +0
2018-07-18 2018-07-16 2.603 0 +0
2018-07-17 2018-07-13 2.603 0 +0
2018-07-16 2018-07-12 2.575 0 +0
2018-07-13 2018-07-11 2.630 0 +0
2018-07-12 2018-07-10 2.575 0 +0
2018-07-11 2018-07-09 2.603 0 +0
2018-07-10 2018-07-06 2.575 0 +0
2018-07-09 2018-07-05 2.521 0 +0
2018-07-06 2018-07-04 2.562 0 +0
2018-07-05 2018-07-03 2.589 0 +0
2018-07-04 2018-06-29 2.657 0 +0
2018-07-03 2018-06-28 2.644 0 +0
2018-06-29 2018-06-27 2.644 0 +0
2018-06-28 2018-06-26 2.684 0 +0
2018-06-27 2018-06-25 2.712 0 +0
2018-06-26 2018-06-22 2.712 0 +0
2018-06-25 2018-06-21 2.712 0 +0
2018-06-22 2018-06-20 2.739 0 +0
2018-06-21 2018-06-19 2.657 0 +0
2018-06-20 2018-06-15 2.766 0 +0
2018-06-19 2018-06-14 2.766 0 +0
2018-06-15 2018-06-13 2.753 0 +0
2018-06-14 2018-06-12 2.821 0 +0
2018-06-13 2018-06-11 2.766 0 +0
2018-06-12 2018-06-08 2.834 0 +0
2018-06-11 2018-06-07 2.943 0 +0
2018-06-08 2018-06-06 2.902 0 +0
2018-06-07 2018-06-05 2.848 0 +0
2018-06-06 2018-06-04 2.780 0 +0
2018-06-05 2018-06-01 2.725 0 +0
2018-06-04 2018-05-31 2.725 0 +0
2018-06-01 2018-05-30 2.684 0 +0
2018-05-31 2018-05-29 2.725 0 +0
2018-05-30 2018-05-28 2.753 0 +0
2018-05-29 2018-05-25 2.644 0 +0
2018-05-28 2018-05-24 2.603 0 +0
2018-05-25 2018-05-23 2.521 0 +0
2018-05-24 2018-05-21 2.466 0 +0
2018-05-23 2018-05-18 2.453 0 +0
2018-05-21 2018-05-17 2.494 0 +0
2018-05-18 2018-05-16 2.453 0 +0
2018-05-17 2018-05-15 2.439 0 +0
2018-05-16 2018-05-14 2.480 0 +0
2018-05-15 2018-05-11 2.426 0 +0
2018-05-14 2018-05-10 2.480 0 +0
2018-05-11 2018-05-09 2.453 0 +0
2018-05-10 2018-05-08 2.439 0 +0
2018-05-09 2018-05-07 2.453 0 +0
2018-05-08 2018-05-04 2.453 0 +0
2018-05-07 2018-05-03 2.466 0 +0
2018-05-04 2018-05-02 2.562 0 +0
2018-05-03 2018-04-30 2.412 0 +0
2018-05-02 2018-04-27 2.289 0 +0
2018-04-30 2018-04-26 2.317 0 +0
2018-04-27 2018-04-25 2.317 0 +0
2018-04-26 2018-04-24 2.317 0 +0
2018-04-25 2018-04-23 2.276 0 +0
2018-04-24 2018-04-20 2.262 0 +0
2018-04-23 2018-04-19 2.317 0 +0
2018-04-20 2018-04-18 2.289 0 +0
2018-04-19 2018-04-17 2.303 0 +0
2018-04-18 2018-04-16 2.317 0 +0
2018-04-17 2018-04-13 2.303 0 +0
2018-04-16 2018-04-12 2.303 0 +0
2018-04-13 2018-04-11 2.276 0 +0
2018-04-12 2018-04-10 2.276 0 +0
2018-04-11 2018-04-09 2.317 0 +0
2018-04-10 2018-04-06 2.330 0 +0
2018-04-09 2018-04-04 2.317 0 +0
2018-04-06 2018-04-03 2.317 0 +0
2018-04-04 2018-03-29 2.289 0 +0
2018-04-03 2018-03-28 2.276 0 +0
2018-03-29 2018-03-27 2.289 0 +0
2018-03-28 2018-03-26 2.221 0 +0
2018-03-27 2018-03-23 2.235 0 +0
2018-03-26 2018-03-22 2.303 0 +0
2018-03-23 2018-03-21 2.276 0 +0
2018-03-22 2018-03-20 2.289 0 +0
2018-03-21 2018-03-19 2.262 0 +0
2018-03-20 2018-03-16 2.289 0 +0
2018-03-19 2018-03-15 2.344 0 +0
2018-03-16 2018-03-14 2.303 0 +0
2018-03-15 2018-03-13 2.317 0 +0
2018-03-14 2018-03-12 2.303 0 +0
2018-03-13 2018-03-09 2.276 0 +0
2018-03-12 2018-03-08 2.289 0 +0
2018-03-09 2018-03-07 2.276 0 +0
2018-03-08 2018-03-06 2.317 0 +0
2018-03-07 2018-03-05 2.330 0 +0
2018-03-06 2018-03-02 2.330 0 +0
2018-03-05 2018-03-01 2.330 0 +0
2018-03-02 2018-02-28 2.371 0 +0
2018-03-01 2018-02-27 2.385 0 +0
2018-02-28 2018-02-26 2.385 0 +0
2018-02-27 2018-02-23 2.385 0 +0
2018-02-26 2018-02-22 2.371 0 +0
2018-02-23 2018-02-21 2.385 0 +0
2018-02-22 2018-02-20 2.371 0 +0
2018-02-21 2018-02-15 2.317 0 +0
2018-02-20 2018-02-13 2.262 0 +0
2018-02-14 2018-02-12 2.235 0 +0
2018-02-13 2018-02-09 2.235 0 +0
2018-02-12 2018-02-08 2.303 0 +0
2018-02-09 2018-02-07 2.262 0 +0
2018-02-08 2018-02-06 2.303 0 +0
2018-02-07 2018-02-05 2.317 0 +0
2018-02-06 2018-02-02 2.385 0 +0
2018-02-05 2018-02-01 2.385 0 +0
2018-02-02 2018-01-31 2.412 0 +0
2018-02-01 2018-01-30 2.453 0 +0
2018-01-31 2018-01-29 2.494 0 +0
2018-01-30 2018-01-26 2.521 0 +0
2018-01-29 2018-01-25 2.494 0 +0
2018-01-26 2018-01-24 2.548 0 +0
2018-01-25 2018-01-23 2.535 0 +0
2018-01-24 2018-01-22 2.521 0 +0
2018-01-23 2018-01-19 2.507 0 +0
2018-01-22 2018-01-18 2.507 0 +0
2018-01-19 2018-01-17 2.535 0 +0
2018-01-18 2018-01-16 2.548 0 +0
2018-01-17 2018-01-15 2.385 0 +0
2018-01-16 2018-01-12 2.548 0 +0
2018-01-15 2018-01-11 2.507 0 +0
2018-01-12 2018-01-10 2.507 0 +0
2018-01-11 2018-01-09 2.466 0 +0
2018-01-10 2018-01-08 2.535 0 +0
2018-01-09 2018-01-05 2.426 0 +0
2018-01-08 2018-01-04 2.426 0 +0
2018-01-05 2018-01-03 2.412 0 +0
2018-01-04 2018-01-02 2.385 0 +0
2018-01-03 2017-12-29 2.385 0 +0
2018-01-02 2017-12-28 2.385 0 +0
2017-12-29 2017-12-27 2.398 0 +0
2017-12-28 2017-12-22 2.385 0 +0
2017-12-27 2017-12-21 2.426 0 +0
2017-12-22 2017-12-20 2.453 0 +0
2017-12-21 2017-12-19 2.453 0 +0
2017-12-20 2017-12-18 2.412 0 +0
2017-12-19 2017-12-15 2.466 0 +0
2017-12-18 2017-12-14 2.466 0 +0
2017-12-15 2017-12-13 2.385 0 +0
2017-12-14 2017-12-12 2.276 0 +0
2017-12-13 2017-12-11 2.248 0 +0
2017-12-12 2017-12-08 2.248 0 +0
2017-12-11 2017-12-07 2.194 0 +0
2017-12-08 2017-12-06 2.248 0 +0
2017-12-07 2017-12-05 2.248 0 +0
2017-12-06 2017-12-04 2.167 0 +0
2017-12-05 2017-12-01 2.167 0 +0
2017-12-04 2017-11-30 2.167 0 +0
2017-12-01 2017-11-29 2.112 0 +0
2017-11-30 2017-11-28 2.153 0 +0
2017-11-29 2017-11-27 2.153 0 +0
2017-11-28 2017-11-24 2.153 0 +0
2017-11-27 2017-11-23 2.221 0 +0
2017-11-24 2017-11-22 2.235 0 +0
2017-11-23 2017-11-21 2.153 0 +0
2017-11-22 2017-11-20 2.153 0 +0
2017-11-21 2017-11-17 2.180 0 +0
2017-11-20 2017-11-16 2.180 0 +0
2017-11-17 2017-11-15 2.180 0 +0
2017-11-16 2017-11-14 2.208 0 +0
2017-11-15 2017-11-13 2.208 0 +0
2017-11-14 2017-11-10 2.180 0 +0
2017-11-13 2017-11-09 2.208 0 +0
2017-11-10 2017-11-08 2.180 0 +0
2017-11-09 2017-11-07 2.194 0 +0
2017-11-08 2017-11-06 2.208 0 +0
2017-11-07 2017-11-03 2.221 0 +0
2017-11-06 2017-11-02 2.208 0 +0
2017-11-03 2017-11-01 2.235 0 +0
2017-11-02 2017-10-31 2.208 0 +0
2017-11-01 2017-10-30 2.235 0 +0
2017-10-31 2017-10-27 2.248 0 +0
2017-10-30 2017-10-26 2.208 0 +0
2017-10-27 2017-10-25 2.221 0 +0
2017-10-26 2017-10-24 2.235 0 +0
2017-10-25 2017-10-23 2.208 0 +0
2017-10-24 2017-10-20 2.235 0 +0
2017-10-23 2017-10-19 2.221 0 +0
2017-10-20 2017-10-18 2.221 0 +0
2017-10-19 2017-10-17 2.248 0 +0
2017-10-18 2017-10-16 2.303 0 +0
2017-10-17 2017-10-13 2.235 0 +0
2017-10-16 2017-10-12 2.262 0 +0
2017-10-13 2017-10-11 2.248 0 +0
2017-10-12 2017-10-10 2.262 0 +0
2017-10-11 2017-10-09 2.262 0 +0
2017-10-10 2017-10-06 2.262 0 +0
2017-10-09 2017-10-04 2.289 0 +0
2017-10-06 2017-10-03 2.262 0 +0
2017-10-04 2017-09-29 2.248 0 +0
2017-10-03 2017-09-28 2.262 0 +0
2017-09-29 2017-09-27 2.262 0 +0
2017-09-28 2017-09-26 2.248 0 +0
2017-09-27 2017-09-25 2.248 0 +0
2017-09-26 2017-09-22 2.248 0 +0
2017-09-25 2017-09-21 2.303 0 +0
2017-09-22 2017-09-20 2.303 0 +0
2017-09-21 2017-09-19 2.317 0 +0
2017-09-20 2017-09-18 2.371 0 +0
2017-09-19 2017-09-15 2.317 0 +0
2017-09-18 2017-09-14 2.330 0 +0
2017-09-15 2017-09-13 2.317 0 +0
2017-09-14 2017-09-12 2.317 0 +0
2017-09-13 2017-09-11 2.330 0 +0
2017-09-12 2017-09-08 2.385 0 +0
2017-09-11 2017-09-07 2.398 0 +0
2017-09-08 2017-09-06 2.385 0 +0
2017-09-07 2017-09-05 2.385 0 +0
2017-09-06 2017-09-04 2.398 0 +0
2017-09-05 2017-09-01 2.385 0 +0
2017-09-04 2017-08-31 2.357 0 +0
2017-09-01 2017-08-30 2.357 0 +0
2017-08-31 2017-08-29 2.357 0 +0
2017-08-30 2017-08-28 2.357 0 +0
2017-08-29 2017-08-25 2.385 0 +0
2017-08-28 2017-08-24 2.317 0 +0
2017-08-25 2017-08-22 2.344 0 +0
2017-08-24 2017-08-21 2.317 0 +0
2017-08-22 2017-08-18 2.371 0 +0
2017-08-21 2017-08-17 2.303 0 +0
2017-08-18 2017-08-16 2.317 0 +0
2017-08-17 2017-08-15 2.317 0 +0
2017-08-16 2017-08-14 2.317 0 +0
2017-08-15 2017-08-11 2.317 0 +0
2017-08-14 2017-08-10 2.385 0 +0
2017-08-11 2017-08-09 2.385 0 +0
2017-08-10 2017-08-08 2.426 0 +0
2017-08-09 2017-08-07 2.330 0 +0
2017-08-08 2017-08-04 2.317 0 +0
2017-08-07 2017-08-03 2.344 0 +0
2017-08-04 2017-08-02 2.317 0 +0
2017-08-03 2017-08-01 2.344 0 +0
2017-08-02 2017-07-31 2.344 0 +0
2017-08-01 2017-07-28 2.317 0 +0
2017-07-31 2017-07-27 2.330 0 +0
2017-07-28 2017-07-26 2.330 0 +0
2017-07-27 2017-07-25 2.344 0 +0
2017-07-26 2017-07-24 2.289 0 +0
2017-07-25 2017-07-21 2.221 0 +0
2017-07-24 2017-07-20 2.289 0 +0
2017-07-21 2017-07-19 2.221 0 +0
2017-07-20 2017-07-18 2.248 0 +0
2017-07-19 2017-07-17 2.262 0 +0
2017-07-18 2017-07-14 2.289 0 +0
2017-07-17 2017-07-13 2.235 0 +0
2017-07-14 2017-07-12 2.248 0 +0
2017-07-13 2017-07-11 2.248 0 +0
2017-07-12 2017-07-10 2.235 0 +0
2017-07-11 2017-07-07 2.235 0 +0
2017-07-10 2017-07-06 2.221 0 +0
2017-07-07 2017-07-05 2.248 0 +0
2017-07-06 2017-07-04 2.194 0 +0
2017-07-05 2017-07-03 2.235 0 +0
2017-07-04 2017-06-30 2.248 0 +0
2017-07-03 2017-06-29 2.248 0 +0
2017-06-30 2017-06-28 2.221 0 +0
2017-06-29 2017-06-27 2.289 0 +0
2017-06-28 2017-06-26 2.317 0 +0
2017-06-27 2017-06-23 2.289 0 +0
2017-06-26 2017-06-22 2.289 0 +0
2017-06-23 2017-06-21 2.276 0 +0
2017-06-22 2017-06-20 2.276 0 +0
2017-06-21 2017-06-19 2.330 0 +0
2017-06-20 2017-06-16 2.344 0 +0
2017-06-19 2017-06-15 2.344 0 +0
2017-06-16 2017-06-14 2.357 0 +0
2017-06-15 2017-06-13 2.385 0 +0
2017-06-14 2017-06-12 2.357 0 +0
2017-06-13 2017-06-09 2.398 0 +0
2017-06-12 2017-06-08 2.398 0 +0
2017-06-09 2017-06-07 2.371 0 +0
2017-06-08 2017-06-06 2.398 0 +0
2017-06-07 2017-06-05 2.412 0 +0
2017-06-06 2017-06-02 2.412 0 +0
2017-06-05 2017-06-01 2.385 0 +0
2017-06-02 2017-05-31 2.371 0 +0
2017-06-01 2017-05-29 2.589 0 +0
2017-05-31 2017-05-26 2.344 0 +0
2017-05-29 2017-05-25 2.357 0 +0
2017-05-26 2017-05-24 2.330 0 +0
2017-05-25 2017-05-23 2.330 0 +0
2017-05-24 2017-05-22 2.357 0 +0
2017-05-23 2017-05-19 2.385 0 +0
2017-05-22 2017-05-18 2.344 0 +0
2017-05-19 2017-05-17 2.371 0 +0
2017-05-18 2017-05-16 2.385 0 +0
2017-05-17 2017-05-15 2.371 0 +0
2017-05-16 2017-05-12 2.330 0 +0
2017-05-15 2017-05-11 2.371 0 +0
2017-05-12 2017-05-10 2.357 0 +0
2017-05-11 2017-05-09 2.344 0 +0
2017-05-10 2017-05-08 2.344 0 +0
2017-05-09 2017-05-05 2.357 0 +0
2017-05-08 2017-05-04 2.439 0 +0
2017-05-05 2017-05-02 2.453 0 +0
2017-05-04 2017-04-28 2.398 0 +0
2017-05-02 2017-04-27 2.412 0 +0
2017-04-28 2017-04-26 2.453 0 +0
2017-04-27 2017-04-25 2.453 0 +0
2017-04-26 2017-04-24 2.385 0 +0
2017-04-25 2017-04-21 2.439 0 +0
2017-04-24 2017-04-20 2.453 0 +0
2017-04-21 2017-04-19 2.398 0 +0
2017-04-20 2017-04-18 2.426 0 +0
2017-04-19 2017-04-13 2.521 0 +0
2017-04-18 2017-04-12 2.521 0 +0
2017-04-13 2017-04-11 2.548 0 +0
2017-04-12 2017-04-10 2.562 0 +0
2017-04-11 2017-04-07 2.562 0 +0
2017-04-10 2017-04-06 2.603 0 +0
2017-04-07 2017-04-05 2.630 0 +0
2017-04-06 2017-04-03 2.589 0 +0
2017-04-05 2017-03-31 2.548 0 +0
2017-04-03 2017-03-30 2.562 0 +0
2017-03-31 2017-03-29 2.562 0 +0
2017-03-30 2017-03-28 2.575 0 +0
2017-03-29 2017-03-27 2.548 0 +0
2017-03-28 2017-03-24 2.575 0 +0
2017-03-27 2017-03-23 2.657 0 +0
2017-03-24 2017-03-22 2.603 0 +0
2017-03-23 2017-03-21 2.644 0 +0
2017-03-22 2017-03-20 2.630 0 +0
2017-03-21 2017-03-17 2.575 0 +0
2017-03-20 2017-03-16 2.616 0 +0
2017-03-17 2017-03-15 2.562 0 +0
2017-03-16 2017-03-14 2.562 0 +0
2017-03-15 2017-03-13 2.562 0 +0
2017-03-14 2017-03-10 2.575 0 +0
2017-03-13 2017-03-09 2.562 0 +0
2017-03-10 2017-03-08 2.575 0 +0
2017-03-09 2017-03-07 2.535 0 +0
2017-03-08 2017-03-06 2.535 0 +0
2017-03-07 2017-03-03 2.535 0 +0
2017-03-06 2017-03-02 2.562 0 +0
2017-03-03 2017-03-01 2.562 0 +0
2017-03-02 2017-02-28 2.575 0 +0
2017-03-01 2017-02-27 2.548 0 +0
2017-02-28 2017-02-24 2.562 0 +0
2017-02-27 2017-02-23 2.562 0 +0
2017-02-24 2017-02-22 2.562 0 +0
2017-02-23 2017-02-21 2.548 0 +0
2017-02-22 2017-02-20 2.548 0 +0
2017-02-21 2017-02-17 2.562 0 +0
2017-02-20 2017-02-16 2.603 0 +0
2017-02-17 2017-02-15 2.616 0 +0
2017-02-16 2017-02-14 2.630 0 +0
2017-02-15 2017-02-13 2.616 0 +0
2017-02-14 2017-02-10 2.589 0 +0
2017-02-13 2017-02-09 2.589 0 +0
2017-02-10 2017-02-08 2.616 0 +0
2017-02-09 2017-02-07 2.562 0 +0
2017-02-08 2017-02-06 2.575 0 +0
2017-02-07 2017-02-03 2.548 0 +0
2017-02-06 2017-02-02 2.575 0 +0
2017-02-03 2017-02-01 2.575 0 +0
2017-02-02 2017-01-27 2.589 0 +0
2017-02-01 2017-01-25 2.535 0 +0
2017-01-26 2017-01-24 2.575 0 +0
2017-01-25 2017-01-23 2.589 0 -582,068
2017-01-16 2017-01-12 2.671 582,068 -36,692 0.05% 1,554,607
2017-01-11 2017-01-09 2.426 618,760 -33,757 0.05% 1,500,835
2017-01-06 2017-01-04 2.398 652,517 -14,678 0.05% 1,564,931
2017-01-05 2017-01-03 2.385 667,195 -14,677 0.05% 1,591,042
2016-12-29 2016-12-23 2.357 681,872 -36,692 0.05% 1,607,458
2016-12-02 2016-11-30 2.371 718,564 -95,401 0.06% 1,703,748
2016-12-01 2016-11-29 2.303 813,965 -29,354 0.06% 1,874,490
2016-11-03 2016-11-01 2.276 843,319 -918 0.07% 1,919,106
2016-10-31 2016-10-27 2.248 844,237 -110,078 0.07% 1,898,187
2016-10-28 2016-10-26 2.194 954,315 -14,677 0.08% 2,093,670
2016-10-27 2016-10-25 2.126 968,992 +7,339 0.08% 2,059,849
2016-10-26 2016-10-24 2.208 961,653 -70,450 0.08% 2,122,873
2016-10-25 2016-10-20 2.126 1,032,103 +190,802 0.08% 2,194,009
2016-10-20 2016-10-18 2.262 841,301 -110,078 0.07% 1,903,050
2016-10-19 2016-10-17 2.112 951,379 +183,463 0.08% 2,009,444
2016-10-13 2016-10-11 2.439 767,916 -22,016 0.06% 1,873,085
2016-10-05 2016-10-03 2.466 789,932 -22,015 0.06% 1,948,314
2016-10-04 2016-09-30 2.466 811,947 +139,432 0.06% 2,002,613
2016-10-03 2016-09-29 2.589 672,515 -58,708 0.05% 1,741,190
2016-09-30 2016-09-28 2.589 731,223 +95,401 0.06% 1,893,190
2016-09-26 2016-09-22 2.671 635,822 -36,693 0.05% 1,698,174
2016-09-23 2016-09-21 2.630 672,515 +95,401 0.05% 1,768,683
2016-09-21 2016-09-19 2.603 577,114 +49,902 0.05% 1,502,054
2016-09-13 2016-09-09 2.698 527,212 -14,677 0.04% 1,422,464
2016-08-30 2016-08-26 2.644 541,889 -14,677 0.04% 1,432,527
2016-08-29 2016-08-25 2.630 556,566 +14,677 0.04% 1,463,742
2016-08-24 2016-08-22 2.671 541,889 -22,016 0.04% 1,447,295
2016-08-17 2016-08-15 2.984 563,905 -13,209 0.04% 1,682,832
2016-08-15 2016-08-11 2.916 577,114 -23,483 0.05% 1,682,930
2016-08-11 2016-08-09 2.916 600,597 +36,692 0.05% 1,751,409
2016-08-01 2016-07-28 2.875 563,905 +22,016 0.04% 1,621,359
2016-07-29 2016-07-27 2.930 541,889 +7,338 0.04% 1,587,594
2016-07-06 2016-07-04 3.161 534,551 +14,678 0.04% 1,689,927
2016-06-29 2016-06-27 3.148 519,873 -14,678 0.04% 1,636,439
2016-06-24 2016-06-22 3.121 534,551 +14,678 0.04% 1,668,074
2016-06-16 2016-06-14 3.093 519,873 -36,693 0.04% 1,608,103
2016-06-15 2016-06-13 3.121 556,566 +14,677 0.04% 1,736,772
2016-06-14 2016-06-10 3.230 541,889 -14,677 0.04% 1,750,046
2016-06-10 2016-06-07 3.284 556,566 +36,693 0.04% 1,827,782
2016-03-31 2016-03-29 2.998 519,873 -14,678 0.04% 1,558,514
2016-03-24 2016-03-22 2.821 534,551 -16,144 0.04% 1,507,822
2016-03-14 2016-03-10 2.862 550,695 -7,339 0.04% 1,575,873
2016-03-02 2016-02-29 2.589 558,034 -7,338 0.04% 1,444,791
2016-02-15 2016-02-11 2.535 565,372 +16,144 0.05% 1,432,973
2016-01-25 2016-01-21 2.562 549,228 -14,677 0.04% 1,407,023
2016-01-21 2016-01-19 2.616 563,905 -7,338 0.04% 1,475,360
2016-01-19 2016-01-15 2.562 571,243 -14,677 0.05% 1,463,421
2016-01-18 2016-01-14 2.521 585,920 +36,692 0.05% 1,477,069
2016-01-15 2016-01-13 2.807 549,228 -73,385 0.04% 1,541,738
2016-01-12 2016-01-08 2.916 622,613 -7,339 0.05% 1,815,610
2016-01-11 2016-01-07 2.821 629,952 -7,338 0.05% 1,776,923
2016-01-08 2016-01-06 2.916 637,290 +7,338 0.05% 1,858,410
2016-01-07 2016-01-05 2.916 629,952 -22,015 0.05% 1,837,012
2016-01-04 2015-12-29 2.930 651,967 -36,693 0.05% 1,910,094
2015-12-29 2015-12-24 2.725 688,660 -14,677 0.05% 1,876,833
2015-12-28 2015-12-22 2.698 703,337 -17,612 0.06% 1,897,664
2015-12-17 2015-12-15 2.575 720,949 -7,339 0.06% 1,856,765
2015-12-16 2015-12-14 2.562 728,288 -29,354 0.06% 1,865,742
2015-12-15 2015-12-11 2.412 757,642 +29,354 0.06% 1,827,376
2015-12-02 2015-11-30 2.589 728,288 -5,871 0.06% 1,885,591
2015-12-01 2015-11-27 2.535 734,159 +1,468 0.06% 1,860,775
2015-11-24 2015-11-20 2.630 732,691 +14,677 0.06% 1,926,943
2015-11-20 2015-11-18 2.616 718,014 -14,677 0.06% 1,878,559
2015-11-17 2015-11-13 2.603 732,691 -14,677 0.06% 1,906,975
2015-11-06 2015-11-04 2.466 747,368 -70,450 0.06% 1,843,333
2015-10-20 2015-10-16 2.357 817,818 -14,677 0.07% 1,927,940
2015-10-14 2015-10-12 2.344 832,495 +26,419 0.07% 1,951,195
2015-10-13 2015-10-09 2.262 806,076 -14,677 0.06% 1,823,370
2015-10-09 2015-10-07 2.303 820,753 +14,677 0.07% 1,890,122
2015-09-29 2015-09-24 2.221 806,076 +14,677 0.06% 1,790,417
2015-09-23 2015-09-21 2.330 791,399 -22,016 0.06% 1,844,091
2015-09-22 2015-09-18 2.344 813,415 +80,724 0.06% 1,906,476
2015-09-21 2015-09-17 2.371 732,691 +36,693 0.06% 1,737,244
2015-09-15 2015-09-11 2.439 695,998 -14,677 0.06% 1,697,664
2015-09-14 2015-09-10 2.385 710,675 +14,677 0.06% 1,694,727
2015-09-10 2015-09-08 2.453 695,998 -14,677 0.06% 1,707,148
2015-09-08 2015-09-04 2.330 710,675 +22,015 0.06% 1,655,990
2015-09-07 2015-09-02 2.521 688,660 -36,692 0.05% 1,736,070
2015-09-02 2015-08-31 2.466 725,352 -30,455 0.06% 1,789,032
2015-08-31 2015-08-27 2.276 755,807 +14,677 0.06% 1,719,959
2015-08-28 2015-08-26 2.194 741,130 +14,677 0.06% 1,625,964
2015-08-20 2015-08-18 2.494 726,453 -14,677 0.06% 1,811,546
2015-08-18 2015-08-14 2.575 741,130 -14,677 0.06% 1,908,740
2015-08-17 2015-08-13 2.398 755,807 +29,354 0.06% 1,812,651
2015-08-11 2015-08-07 2.712 726,453 -4,403 0.06% 1,969,932
2015-07-29 2015-07-27 2.535 730,856 -22,016 0.06% 1,852,403
2015-07-22 2015-07-20 2.603 752,872 -14,677 0.06% 1,959,500
2015-07-17 2015-07-15 2.426 767,549 +14,677 0.06% 1,861,730
2015-07-10 2015-07-08 1.908 752,872 +22,016 0.06% 1,436,283
2015-07-08 2015-07-06 2.453 730,856 +36,692 0.06% 1,792,648
2015-07-03 2015-06-30 2.848 694,164 +5,871 0.06% 1,976,965
2015-07-02 2015-06-29 2.793 688,293 +38,161 0.05% 1,922,728
2015-06-25 2015-06-23 3.066 650,132 -7,339 0.05% 1,993,310
2015-06-17 2015-06-15 3.134 657,471 -14,677 0.05% 2,060,607
2015-06-15 2015-06-11 2.753 672,148 -7,339 0.05% 1,850,150
2015-06-11 2015-06-09 2.807 679,487 +7,339 0.05% 1,907,388
2015-06-08 2015-06-04 3.107 672,148 +22,016 0.05% 2,088,288
2015-06-02 2015-05-29 3.379 650,132 +36,692 0.05% 2,197,070
2015-05-29 2015-05-27 3.448 613,440 -14,677 0.05% 2,114,868
2015-05-28 2015-05-26 3.516 628,117 +14,677 0.05% 2,208,264
2015-05-21 2015-05-19 3.488 613,440 -22,015 0.05% 2,139,946
2015-05-07 2015-05-05 3.584 635,455 +66,046 0.05% 2,277,358
2015-05-06 2015-05-04 3.720 569,409 -14,677 0.05% 2,118,252
2015-05-05 2015-04-30 3.706 584,086 +36,693 0.05% 2,164,893
2015-04-30 2015-04-28 3.815 547,393 -29,354 0.04% 2,088,565
2015-04-27 2015-04-23 3.393 576,747 -22,016 0.05% 1,956,930
2015-04-22 2015-04-20 3.257 598,763 +36,693 0.05% 1,950,040
2015-04-16 2015-04-14 3.584 562,070 +14,677 0.04% 2,014,359
2015-04-15 2015-04-13 3.448 547,393 -7,339 0.04% 1,887,168
2015-03-24 2015-03-20 3.148 554,732 +4,404 0.04% 1,746,167
2015-03-19 2015-03-17 3.025 550,328 -73,386 0.04% 1,664,812
2015-03-18 2015-03-16 3.230 623,714 -17,612 0.05% 2,014,302
2015-03-12 2015-03-10 3.230 641,326 -14,677 0.05% 2,071,180
2015-03-10 2015-03-06 3.039 656,003 -14,677 0.05% 1,993,432
2015-01-21 2015-01-19 2.671 670,680 -14,677 0.05% 1,791,274
2015-01-20 2015-01-16 2.739 685,357 +14,677 0.05% 1,877,170
2015-01-15 2015-01-13 2.821 670,680 -14,677 0.05% 1,891,805
2015-01-13 2015-01-09 2.725 685,357 -73,386 0.05% 1,867,831
2015-01-12 2015-01-08 2.712 758,743 +29,354 0.06% 2,057,493
2015-01-09 2015-01-07 2.739 729,389 -51,369 0.06% 1,997,772
2015-01-07 2015-01-05 2.603 780,758 -14,677 0.06% 2,032,079
2015-01-06 2015-01-02 2.548 795,435 -22,016 0.06% 2,026,922
2014-12-19 2014-12-17 2.357 817,451 +10,274 0.07% 1,927,075
2014-12-15 2014-12-11 2.426 807,177 -73,385 0.06% 1,957,850
2014-12-12 2014-12-10 2.412 880,562 +11,741 0.07% 2,123,850
2014-12-03 2014-12-01 2.603 868,821 -330,234 0.07% 2,261,280
2014-11-26 2014-11-24 2.453 1,199,055 -58,708 0.10% 2,941,049
2014-11-25 2014-11-21 2.344 1,257,763 -51,370 0.10% 2,947,935
2014-11-19 2014-11-17 2.385 1,309,133 -88,062 0.10% 3,121,853
2014-11-18 2014-11-14 2.398 1,397,195 +66,047 0.11% 3,350,892
2014-11-17 2014-11-13 2.330 1,331,148 -14,677 0.11% 3,101,795
2014-11-14 2014-11-12 2.317 1,345,825 +22,015 0.11% 3,117,656
2014-11-13 2014-11-11 2.303 1,323,810 +22,016 0.11% 3,048,618
2014-11-12 2014-11-10 2.330 1,301,794 -14,677 0.10% 3,033,396
2014-11-07 2014-11-05 2.289 1,316,471 -14,677 0.10% 3,013,778
2014-11-05 2014-11-03 2.276 1,331,148 +14,677 0.11% 3,029,239
2014-11-03 2014-10-30 2.248 1,316,471 +14,677 0.10% 2,959,961
2014-10-30 2014-10-28 2.235 1,301,794 -22,016 0.10% 2,909,222
2014-10-17 2014-10-15 2.221 1,323,810 -51,370 0.11% 2,940,383
2014-10-14 2014-10-10 2.289 1,375,180 +22,016 0.11% 3,148,180
2014-10-13 2014-10-09 2.276 1,353,164 +51,370 0.11% 3,079,340
2014-10-10 2014-10-08 2.208 1,301,794 -14,677 0.10% 2,873,743
2014-09-26 2014-09-24 2.167 1,316,471 +14,677 0.10% 2,852,326
2014-09-10 2014-09-05 2.330 1,301,794 +14,677 0.10% 3,033,396
2014-09-05 2014-09-03 2.276 1,287,117 -29,354 0.10% 2,929,039
2014-08-29 2014-08-27 2.426 1,316,471 +36,692 0.10% 3,193,170
2014-08-27 2014-08-25 2.439 1,279,779 +7,339 0.10% 3,121,610
2014-08-26 2014-08-22 2.453 1,272,440 +105,675 0.10% 3,121,048
2014-08-25 2014-08-21 2.494 1,166,765 +7,338 0.09% 2,909,546
2014-08-22 2014-08-20 2.521 1,159,427 -29,354 0.09% 2,922,845
2014-08-21 2014-08-19 2.507 1,188,781 -7,338 0.09% 2,980,646
2014-08-20 2014-08-18 2.426 1,196,119 -14,677 0.10% 2,901,250
2014-08-19 2014-08-15 2.412 1,210,796 +14,677 0.10% 2,920,350
2014-08-18 2014-08-14 2.453 1,196,119 -14,677 0.10% 2,933,848
2014-08-14 2014-08-12 2.480 1,210,796 +29,354 0.10% 3,002,846
2014-08-13 2014-08-11 2.507 1,181,442 -36,693 0.09% 2,962,245
2014-08-12 2014-08-08 2.357 1,218,135 -7,339 0.10% 2,871,655
2014-08-08 2014-08-06 2.357 1,225,474 -29,354 0.10% 2,888,956
2014-08-07 2014-08-05 2.330 1,254,828 +14,677 0.10% 2,923,957
2014-08-06 2014-08-04 2.357 1,240,151 -22,015 0.10% 2,923,556
2014-08-01 2014-07-30 2.357 1,262,166 +36,692 0.10% 2,975,454
2014-07-30 2014-07-28 2.317 1,225,474 +88,063 0.10% 2,838,858
2014-07-28 2014-07-24 2.453 1,137,411 -22,016 0.09% 2,789,848
2014-07-25 2014-07-23 2.398 1,159,427 +82,192 0.09% 2,780,653
2014-07-24 2014-07-22 2.426 1,077,235 +16,145 0.09% 2,612,890
2014-07-23 2014-07-21 2.385 1,061,090 +36,692 0.08% 2,530,352
2014-07-22 2014-07-18 2.466 1,024,398 +74,853 0.08% 2,526,609
2014-07-21 2014-07-17 2.262 949,545 -14,677 0.08% 2,147,901
2014-07-18 2014-07-16 2.153 964,222 +14,677 0.08% 2,075,988
2014-07-11 2014-07-09 2.017 949,545 -146,770 0.08% 1,914,996
2014-06-26 2014-06-24 1.867 1,096,315 +146,770 0.09% 2,046,664
2014-06-23 2014-06-19 1.908 949,545 +36,693 0.08% 1,811,483
2014-06-09 2014-06-05 1.949 912,852 +14,677 0.07% 1,778,800
2014-06-04 2014-05-30 1.949 898,175 +101,272 0.07% 1,750,200
2014-06-03 2014-05-29 1.949 796,903 -14,677 0.06% 1,552,860
2014-05-30 2014-05-28 1.935 811,580 -11,742 0.06% 1,570,400
2014-05-29 2014-05-27 1.949 823,322 +11,742 0.07% 1,604,340
2014-05-28 2014-05-26 2.003 811,580 +177,592 0.06% 1,625,696
2014-04-23 2014-04-17 2.194 633,988 -108,610 0.05% 1,390,905
2014-04-22 2014-04-16 2.208 742,598 -45,499 0.06% 1,639,304
2014-04-16 2014-04-14 2.248 788,097 -48,434 0.06% 1,771,962
2014-04-10 2014-04-08 2.235 836,531 -14,677 0.07% 1,869,462
2014-04-08 2014-04-04 2.289 851,208 +48,434 0.07% 1,948,658
2014-04-07 2014-04-03 2.317 802,774 +14,677 0.06% 1,859,657
2014-04-01 2014-03-28 2.439 788,097 -264,187 0.06% 1,922,310
2014-03-31 2014-03-27 2.344 1,052,284 -51,370 0.08% 2,466,335
2014-03-19 2014-03-17 2.167 1,103,654 +154,109 0.09% 2,391,227
2014-03-13 2014-03-11 2.208 949,545 +7,339 0.08% 2,096,145
2014-03-12 2014-03-10 2.248 942,206 +14,677 0.08% 2,118,461
2014-03-11 2014-03-07 2.317 927,529 -36,693 0.07% 2,148,657
2014-03-10 2014-03-06 2.289 964,222 +46,967 0.08% 2,207,380
2014-03-07 2014-03-05 2.344 917,255 -17,613 0.07% 2,149,855
2014-03-06 2014-03-04 2.112 934,868 +68,983 0.07% 1,974,571
2014-02-28 2014-02-26 2.085 865,885 +22,015 0.07% 1,805,271
2014-02-27 2014-02-25 2.071 843,870 +14,677 0.07% 1,747,873
2014-02-24 2014-02-20 2.180 829,193 -22,015 0.07% 1,807,866
2014-02-21 2014-02-19 2.208 851,208 +8,806 0.07% 1,879,063
2014-02-12 2014-02-10 1.935 842,402 +2,935 0.07% 1,630,041
2014-02-06 2014-02-04 1.949 839,467 -13,209 0.07% 1,635,801
2014-01-21 2014-01-17 2.071 852,676 +10,274 0.07% 1,766,112
2014-01-17 2014-01-15 2.112 842,402 +23,483 0.07% 1,779,270
2014-01-14 2014-01-10 2.153 818,919 +13,210 0.07% 1,763,148
2014-01-10 2014-01-08 2.139 805,709 -31,152 0.06% 1,723,727
2013-12-17 2013-12-13 2.439 836,861 +17,612 0.07% 2,041,254
2013-12-13 2013-12-11 2.426 819,249 -14,677 0.07% 1,987,132
2013-12-10 2013-12-06 2.439 833,926 -7,339 0.07% 2,034,095
2013-12-09 2013-12-05 2.439 841,265 -16,144 0.07% 2,051,996
2013-12-06 2013-12-04 2.426 857,409 -14,677 0.07% 2,079,691
2013-12-03 2013-11-29 2.412 872,086 -36,693 0.07% 2,103,407
2013-12-02 2013-11-28 2.453 908,779 +60,176 0.07% 2,229,059
2013-11-29 2013-11-27 2.439 848,603 -14,677 0.07% 2,069,895
2013-11-28 2013-11-26 2.398 863,280 +44,031 0.07% 2,070,404
2013-11-25 2013-11-21 2.385 819,249 +71,918 0.07% 1,953,641
2013-11-21 2013-11-19 2.521 747,331 +51,369 0.06% 1,883,976
2013-11-20 2013-11-18 2.494 695,962 -1,467 0.06% 1,735,511
2013-11-19 2013-11-15 2.535 697,429 +165,851 0.06% 1,767,680
2013-11-18 2013-11-14 2.562 531,578 -145,303 0.04% 1,361,807
2013-11-13 2013-11-11 2.657 676,881 +158,512 0.05% 1,798,613
2013-11-01 2013-10-30 2.807 518,369 -4,403 0.04% 1,455,114
2013-10-31 2013-10-29 2.793 522,772 +19,080 0.04% 1,460,350
2013-10-28 2013-10-24 2.889 503,692 -145,303 0.04% 1,455,096
2013-10-23 2013-10-21 3.012 648,995 -10,274 0.05% 1,954,449
2013-10-21 2013-10-17 2.998 659,269 +4,403 0.05% 1,976,405
2013-10-11 2013-10-09 2.862 654,866 -22,015 0.05% 1,873,969
2013-10-10 2013-10-08 2.902 676,881 +11,741 0.05% 1,964,638
2013-10-09 2013-10-07 2.793 665,140 +36,693 0.05% 1,858,051
2013-10-08 2013-10-04 2.930 628,447 +22,015 0.05% 1,841,187
2013-10-07 2013-10-03 2.984 606,432 +165,851 0.05% 1,809,743
2013-10-04 2013-10-02 6.530 440,581 +10,274 0.04% 2,876,921
2013-10-03 2013-09-30 6.743 430,307 -20,947 0.03% 2,901,549
2013-10-02 2013-09-27 6.665 451,254 -36,126 0.05% 3,007,819
2013-09-30 2013-09-26 6.510 487,380 -5,161 0.06% 3,173,067
2013-09-26 2013-09-24 6.510 492,541 -46,449 0.06% 3,206,667
2013-09-25 2013-09-23 6.278 538,990 +5,161 0.06% 3,383,748
2013-09-24 2013-09-19 6.259 533,829 +127,991 0.06% 3,341,003
2013-09-23 2013-09-18 6.181 405,838 -23,740 0.05% 2,508,509
2013-09-19 2013-09-17 5.987 429,578 +22,708 0.05% 2,572,011
2013-09-12 2013-09-10 5.813 406,870 +10,322 0.05% 2,365,098
2013-09-04 2013-09-02 5.774 396,548 -8,258 0.04% 2,289,730
2013-08-30 2013-08-28 5.619 404,806 -5,161 0.05% 2,274,664
2013-08-22 2013-08-20 5.580 409,967 +5,161 0.05% 2,287,777
2013-08-20 2013-08-16 5.561 404,806 -10,321 0.05% 2,251,133
2013-08-19 2013-08-15 5.619 415,127 -10,322 0.05% 2,332,659
2013-08-15 2013-08-12 5.677 425,449 -74,318 0.05% 2,415,391
2013-08-13 2013-08-09 5.309 499,767 +16,515 0.06% 2,653,325
2013-08-12 2013-08-08 5.232 483,252 +17,547 0.05% 2,528,190
2013-08-08 2013-08-06 5.270 465,705 -10,321 0.05% 2,454,438
2013-08-07 2013-08-05 5.270 476,026 +8,257 0.05% 2,508,833
2013-08-06 2013-08-02 5.309 467,769 -59,867 0.05% 2,483,443
2013-08-05 2013-08-01 5.309 527,636 -10,322 0.06% 2,801,285
2013-08-02 2013-07-31 5.309 537,958 -10,321 0.06% 2,856,085
2013-08-01 2013-07-30 5.348 548,279 +6,193 0.06% 2,932,128
2013-07-31 2013-07-29 5.309 542,086 -16,515 0.06% 2,878,001
2013-07-30 2013-07-26 5.445 558,601 -19,612 0.06% 3,041,447
2013-07-29 2013-07-25 5.115 578,213 +30,966 0.07% 2,957,767
2013-07-26 2013-07-24 4.941 547,247 +25,804 0.06% 2,703,932
2013-07-25 2013-07-23 4.922 521,443 +20,644 0.06% 2,566,332
2013-07-11 2013-07-09 5.425 500,799 +53,674 0.06% 2,717,026
2013-07-02 2013-06-27 5.406 447,125 +10,322 0.05% 2,417,160
2013-06-27 2013-06-25 5.522 436,803 -10,322 0.05% 2,412,141
2013-06-25 2013-06-21 5.871 447,125 +20,643 0.05% 2,625,088
2013-06-21 2013-06-19 5.561 426,482 +10,322 0.05% 2,371,673
2013-06-13 2013-06-10 5.677 416,160 -5,161 0.05% 2,362,654
2013-06-11 2013-06-07 5.735 421,321 +25,805 0.05% 2,416,446
2013-06-10 2013-06-06 5.735 395,516 -5,161 0.04% 2,268,444
2013-06-06 2013-06-04 5.813 400,677 +20,644 0.05% 2,329,099
2013-06-04 2013-05-31 5.929 380,033 -5,161 0.04% 2,253,279
2013-06-03 2013-05-30 6.065 385,194 -15,483 0.04% 2,336,125
2013-05-31 2013-05-29 6.084 400,677 +10,322 0.05% 2,437,790
2013-05-30 2013-05-28 6.123 390,355 +20,644 0.04% 2,390,117
2013-05-29 2013-05-27 6.007 369,711 -10,322 0.04% 2,220,733
2013-05-28 2013-05-24 5.987 380,033 -10,322 0.04% 2,275,370
2013-05-24 2013-05-22 6.084 390,355 -10,322 0.04% 2,374,989
2013-05-23 2013-05-21 6.104 400,677 -5,161 0.05% 2,445,554
2013-05-21 2013-05-16 6.162 405,838 +10,322 0.05% 2,500,645
2013-05-20 2013-05-15 6.104 395,516 -5,161 0.04% 2,414,053
2013-05-16 2013-05-14 6.045 400,677 +20,644 0.05% 2,422,263
2013-05-15 2013-05-13 6.104 380,033 -5,161 0.04% 2,319,552
2013-05-14 2013-05-10 6.104 385,194 +46,448 0.04% 2,351,052
2013-05-09 2013-05-07 6.472 338,746 -17,547 0.04% 2,192,264
2013-04-19 2013-04-17 6.007 356,293 +25,805 0.04% 2,140,135
2013-04-15 2013-04-11 6.007 330,488 +15,483 0.04% 1,985,133
2013-04-08 2013-04-03 6.007 315,005 +25,804 0.04% 1,892,132
2013-03-25 2013-03-21 5.987 289,201 +10,322 0.03% 1,731,532
2013-03-22 2013-03-20 6.045 278,879 +10,322 0.03% 1,685,942
2013-03-19 2013-03-15 6.104 268,557 -2,064 0.03% 1,639,152
2013-03-15 2013-03-13 5.968 270,621 -2,065 0.03% 1,615,044
2013-03-08 2013-03-06 6.355 272,686 +5,161 0.03% 1,733,041
2013-03-06 2013-03-04 6.278 267,525 +6,193 0.03% 1,679,506
2013-03-05 2013-03-01 6.200 261,332 +42,320 0.03% 1,620,372
2013-03-04 2013-02-28 6.162 219,012 +20,643 0.02% 1,349,483
2013-03-01 2013-02-27 6.007 198,369 +10,322 0.02% 1,191,538
2013-02-28 2013-02-26 5.929 188,047 +25,805 0.02% 1,114,962
2013-02-27 2013-02-25 6.181 162,242 +5,161 0.02% 1,002,827
2013-02-21 2013-02-19 6.433 157,081 +5,161 0.02% 1,010,495
2013-02-18 2013-02-14 6.375 151,920 -5,161 0.02% 968,463
2013-02-14 2013-02-07 6.375 157,081 -3,097 0.02% 1,001,364
2013-02-08 2013-02-06 6.801 160,178 +53,674 0.02% 1,089,387
2013-02-07 2013-02-05 6.355 106,504 +5,161 0.01% 676,881
2013-02-06 2013-02-04 6.452 101,343 -387 0.01% 653,898
2013-02-04 2013-01-31 6.084 101,730 -5,161 0.01% 618,943
2013-01-23 2013-01-21 6.065 106,891 -5,161 0.01% 648,273
2013-01-21 2013-01-17 6.142 112,052 +3,097 0.01% 688,258
2013-01-18 2013-01-16 6.142 108,955 +5,160 0.01% 669,235
2012-12-14 2012-12-12 5.232 103,795 -5,160 0.01% 543,016
2012-12-04 2012-11-30 5.096 108,955 -5,161 0.01% 555,233
2012-12-03 2012-11-29 5.135 114,116 +5,161 0.01% 585,956
2012-11-20 2012-11-16 5.173 108,955 -10,322 0.01% 563,677
2012-11-15 2012-11-13 5.135 119,277 +10,322 0.01% 612,456
2012-10-30 2012-10-26 5.154 108,955 +20,643 0.01% 561,566
2012-10-25 2012-10-22 4.825 88,312 -15,483 0.01% 426,080
2012-10-24 2012-10-19 4.631 103,795 +15,483 0.01% 480,670
2012-10-17 2012-10-15 4.573 88,312 -30,965 0.01% 403,835
2012-10-16 2012-10-12 4.747 119,277 -6,193 0.01% 566,233
2012-10-10 2012-10-08 4.767 125,470 -3,097 0.01% 598,063
2012-10-09 2012-10-05 4.747 128,567 +11,354 0.01% 610,334
2012-10-08 2012-10-04 4.728 117,213 -28,901 0.01% 554,163
2012-10-04 2012-09-28 4.553 146,114 -10,322 0.02% 665,322
2012-10-03 2012-09-27 4.457 156,436 +51,609 0.02% 697,167
2012-09-27 2012-09-25 4.515 104,827 +6,193 0.01% 473,262
2012-09-26 2012-09-24 4.418 98,634 +10,322 0.01% 435,746
2012-09-21 2012-09-19 4.418 88,312 -10,322 0.01% 390,146
2012-09-19 2012-09-17 4.205 98,634 +10,322 0.01% 414,723
2012-06-12 2012-06-08 5.425 88,312 -17,547 0.01% 479,126
2012-06-04 2012-05-31 5.077 105,859 -5,161 0.01% 537,405
2012-05-29 2012-05-25 5.038 111,020 -5,161 0.01% 559,303
2012-05-28 2012-05-24 4.612 116,181 +3,097 0.01% 535,777
2012-05-25 2012-05-23 4.650 113,084 -6,193 0.01% 525,878
2012-05-24 2012-05-22 4.728 119,277 +11,354 0.01% 563,922
2012-05-18 2012-05-16 4.844 107,923 +7,225 0.01% 522,797
2012-05-17 2012-05-15 5.000 100,698 -9,876 0.01% 503,470
2012-05-11 2012-05-09 5.175 110,574 +10,280 0.01% 572,209
2012-05-10 2012-05-08 5.272 100,294 -5,140 0.01% 528,767
2012-05-09 2012-05-07 5.194 105,434 -5,140 0.01% 547,661
2012-05-08 2012-05-04 5.078 110,574 +10,280 0.01% 561,453
2012-05-04 2012-05-02 5.233 100,294 -2,056 0.01% 524,864
2012-05-03 2012-04-30 5.253 102,350 -10,280 0.01% 537,615
2012-05-02 2012-04-27 5.175 112,630 +12,336 0.01% 582,848
2012-04-30 2012-04-26 5.175 100,294 -3,084 0.01% 519,011
2012-04-25 2012-04-23 5.681 103,378 +5,141 0.01% 587,261
2012-04-19 2012-04-17 5.389 98,237 +5,140 0.01% 529,389
2012-03-26 2012-03-22 5.778 93,097 -5,140 0.01% 537,913
2012-03-22 2012-03-20 5.836 98,237 -16,449 0.01% 573,345
2012-03-13 2012-03-09 6.128 114,686 -18,505 0.01% 702,815
2012-03-12 2012-03-08 6.245 133,191 -10,280 0.02% 831,763
2012-03-08 2012-03-06 6.303 143,471 +16,448 0.02% 904,334
2012-03-07 2012-03-05 6.148 127,023 +10,281 0.01% 780,889
2012-03-06 2012-03-02 5.856 116,742 -10,281 0.01% 683,618
2012-03-05 2012-03-01 5.778 127,023 -3,084 0.01% 733,937
2012-02-29 2012-02-27 5.428 130,107 -8,224 0.01% 706,195
2012-02-28 2012-02-24 5.525 138,331 +8,224 0.02% 764,289
2012-02-23 2012-02-21 5.642 130,107 +18,505 0.01% 734,038
2012-02-22 2012-02-20 5.506 111,602 +10,280 0.01% 614,438
2012-02-17 2012-02-15 5.525 101,322 -56,542 0.01% 559,812
2012-02-16 2012-02-14 5.720 157,864 +30,841 0.02% 902,922
2012-02-15 2012-02-13 5.194 127,023 -3,084 0.01% 659,802
2012-02-14 2012-02-10 4.864 130,107 -5,140 0.01% 632,791
2012-02-09 2012-02-07 4.766 135,247 +3,084 0.02% 644,635
2012-01-31 2012-01-27 4.669 132,163 -5,140 0.02% 617,079
2012-01-13 2012-01-11 4.475 137,303 -2,513 0.02% 614,367
2011-12-22 2011-12-20 4.183 139,816 -129 0.02% 584,811
2011-12-08 2011-12-06 3.871 139,945 -30,841 0.02% 541,789
2011-11-29 2011-11-25 3.619 170,786 -30,841 0.02% 617,995
2011-10-03 2011-09-28 4.008 201,627 -5,140 0.02% 808,046
2011-08-22 2011-08-18 3.891 206,767 +2,056 0.02% 804,509
2011-06-28 2011-06-24 4.416 204,711 -20,561 0.02% 904,039
2011-06-21 2011-06-17 4.222 225,272 -6,168 0.03% 951,014
2011-06-09 2011-06-07 4.183 231,440 +1,086 0.03% 968,090
2011-05-13 2011-05-11 4.124 230,354 -15,348 0.03% 950,040
2011-05-11 2011-05-06 4.202 245,702 +15,348 0.03% 1,032,549
2011-05-05 2011-05-03 4.163 230,354 +35,813 0.03% 959,045
2011-04-29 2011-04-27 4.339 194,541 -2,046 0.02% 844,166
2011-04-15 2011-04-13 4.417 196,587 +20,464 0.02% 868,414
2011-04-14 2011-04-12 4.378 176,123 +51,160 0.02% 771,130
2011-04-08 2011-04-06 4.417 124,963 -43,998 0.01% 552,018
2011-04-07 2011-04-04 4.593 168,961 +5,116 0.02% 776,101
2011-04-06 2011-04-01 4.769 163,845 -30,696 0.02% 781,424
2011-04-04 2011-03-31 4.808 194,541 -46,045 0.02% 935,427
2011-04-01 2011-03-30 4.652 240,586 +66,509 0.03% 1,119,208
2011-03-30 2011-03-28 4.808 174,077 +20,464 0.02% 837,028
2011-03-29 2011-03-25 4.535 153,613 +5,117 0.02% 696,594
2011-03-23 2011-03-21 4.593 148,496 +5,116 0.02% 682,097
2011-03-22 2011-03-18 4.398 143,380 +10,232 0.02% 630,572
2011-03-21 2011-03-17 4.105 133,148 -25,581 0.02% 546,535
2011-03-18 2011-03-16 4.281 158,729 +25,581 0.02% 679,460
2011-03-17 2011-03-15 4.574 133,148 +5,116 0.02% 608,996
2011-03-16 2011-03-14 4.711 128,032 +4,093 0.01% 603,114
2011-03-04 2011-03-02 3.812 123,939 -1,024 0.01% 472,396
2011-03-03 2011-03-01 3.831 124,963 +1,024 0.01% 478,742
2011-03-02 2011-02-28 3.851 123,939 -896 0.01% 477,241
2011-02-23 2011-02-21 3.929 124,835 -10,232 0.01% 490,452
2011-01-27 2011-01-25 3.851 135,067 +10,232 0.02% 520,091
2011-01-13 2011-01-11 3.772 124,835 -12,506 0.01% 470,931
2011-01-12 2011-01-10 3.792 137,341 -14,325 0.02% 520,794
2011-01-06 2011-01-04 3.792 151,666 +1,023 0.02% 575,114
2010-11-16 2010-11-12 3.733 150,643 +1,024 0.02% 562,401
2010-10-14 2010-10-12 4.085 149,619 +30,696 0.02% 611,219
2010-10-13 2010-10-11 4.105 118,923 -5,116 0.01% 488,145
2010-10-11 2010-10-07 4.202 124,039 +5,116 0.01% 521,267
2010-09-29 2010-09-27 4.183 118,923 +20,464 0.01% 497,443
2010-09-27 2010-09-22 4.144 98,459 -5,116 0.01% 407,995
2010-09-24 2010-09-21 3.968 103,575 +5,116 0.01% 410,974
2010-09-21 2010-09-17 4.887 98,459 -5,116 0.01% 481,126
2010-09-20 2010-09-16 4.437 103,575 +5,116 0.01% 459,562
2010-09-17 2010-09-15 4.359 98,459 -5,116 0.01% 429,165
2010-09-14 2010-09-10 4.398 103,575 -6,139 0.01% 455,513
2010-09-13 2010-09-09 4.300 109,714 -25,580 0.01% 471,790
2010-09-01 2010-08-30 4.242 135,294 -40,929 0.02% 573,855
2010-08-31 2010-08-27 4.124 176,223 +5,116 0.02% 726,790
2010-08-25 2010-08-23 4.281 171,107 -7,504 0.02% 732,446
2010-08-24 2010-08-20 4.202 178,611 +10,232 0.02% 750,603
2010-08-10 2010-08-06 3.264 168,379 -8,185 0.02% 549,627
2010-06-24 2010-06-22 3.323 176,564 -20,464 0.02% 586,698
2010-06-23 2010-06-21 3.362 197,028 -8,186 0.02% 662,400
2010-06-18 2010-06-15 3.323 205,214 +20,464 0.02% 681,898
2010-06-17 2010-06-14 3.323 184,750 -41,952 0.02% 613,899
2010-06-15 2010-06-11 3.421 226,702 +30,697 0.03% 775,456
2010-06-14 2010-06-10 3.030 196,005 -30,697 0.02% 593,831
2010-06-03 2010-06-01 2.834 226,702 +40,929 0.03% 642,521
2010-05-05 2010-05-03 3.225 185,773 -6,139 0.02% 599,143
2010-04-12 2010-04-08 3.401 191,912 -51,161 0.02% 652,702
2010-04-08 2010-04-01 3.284 243,073 -7,163 0.03% 798,196
2010-03-30 2010-03-26 3.127 250,236 +8,186 0.03% 782,588
2010-01-29 2010-01-27 3.030 242,050 -1,023 0.03% 733,332
2010-01-25 2010-01-21 3.245 243,073 +10,232 0.03% 788,694
2010-01-14 2010-01-12 3.440 232,841 -16,371 0.03% 801,006
2010-01-13 2010-01-11 3.421 249,212 -17,395 0.03% 852,453
2010-01-12 2010-01-08 3.460 266,607 +40,929 0.03% 922,377
2010-01-07 2010-01-05 3.499 225,678 +5,116 0.03% 789,598
2009-12-28 2009-12-22 3.303 220,562 -102,322 0.03% 728,586
2009-12-21 2009-12-17 3.401 322,884 -25,580 0.04% 1,098,144
2009-12-18 2009-12-16 3.636 348,464 +126,651 0.04% 1,266,877
2009-12-17 2009-12-15 3.518 221,813 +1,251 0.03% 780,411
2009-12-14 2009-12-10 3.323 220,562 -10,233 0.03% 732,898
2009-12-10 2009-12-08 3.421 230,795 -5,116 0.03% 789,456
2009-12-04 2009-12-02 3.499 235,911 +15,349 0.03% 825,401
2009-12-03 2009-12-01 3.186 220,562 -15,349 0.03% 702,719
2009-12-01 2009-11-27 2.756 235,911 +15,349 0.03% 650,176
2009-11-30 2009-11-26 3.010 220,562 -20,465 0.03% 663,919
2009-11-26 2009-11-24 2.951 241,027 -10,232 0.03% 711,388
2009-11-17 2009-11-13 3.049 251,259 -15,348 0.03% 766,143
2009-11-16 2009-11-12 3.088 266,607 +40,929 0.03% 823,365
2009-11-13 2009-11-11 2.834 225,678 -46,045 0.03% 639,618
2009-11-10 2009-11-06 2.834 271,723 +5,116 0.03% 770,119
2009-11-05 2009-11-03 2.502 266,607 -20,464 0.03% 667,030
2009-11-03 2009-10-30 2.541 287,071 -1,392 0.03% 729,451
2009-10-27 2009-10-22 2.580 288,463 -119,716 0.03% 744,265
2009-10-20 2009-10-16 2.541 408,179 -25,581 0.05% 1,037,188
2009-10-19 2009-10-15 2.561 433,760 +25,581 0.05% 1,110,668
2009-10-14 2009-10-12 2.385 408,179 -153,482 0.05% 973,361
2009-10-08 2009-10-06 2.404 561,661 +51,160 0.06% 1,350,340
2009-09-29 2009-09-25 2.346 510,501 +102,322 0.06% 1,197,406
2009-09-25 2009-09-23 2.541 408,179 +119,716 0.05% 1,037,188
2009-09-24 2009-09-22 2.600 288,463 +20,464 0.03% 749,904
2009-09-18 2009-09-16 2.639 267,999 -4,093 0.03% 707,181
2009-09-02 2009-08-31 2.600 272,092 -10,232 0.03% 707,345
2009-08-14 2009-08-12 2.717 282,324 -256 0.03% 767,055
2009-08-06 2009-08-04 2.971 282,580 +40,929 0.03% 839,554
2009-07-29 2009-07-27 2.834 241,651 -3,070 0.03% 684,889
2009-07-27 2009-07-23 2.893 244,721 -10,232 0.03% 707,940
2009-07-20 2009-07-16 2.834 254,953 -30,697 0.03% 722,590
2009-07-17 2009-07-15 2.893 285,650 +19,442 0.03% 826,342
2009-07-16 2009-07-14 2.873 266,208 +2,046 0.03% 764,895
2009-07-15 2009-07-13 2.717 264,162 -36,836 0.03% 717,710
2009-07-03 2009-06-30 2.697 300,998 -48,091 0.03% 811,907
2009-07-02 2009-06-29 2.834 349,089 -10,232 0.04% 989,391
2009-06-30 2009-06-26 2.756 359,321 +10,232 0.04% 990,297
2009-06-23 2009-06-19 3.069 349,089 -5,116 0.04% 1,071,271
2009-06-22 2009-06-18 3.069 354,205 +10,232 0.04% 1,086,971
2009-06-19 2009-06-17 3.088 343,973 -22,510 0.04% 1,062,295
2009-06-18 2009-06-16 2.795 366,483 +10,232 0.04% 1,024,362
2009-06-16 2009-06-12 2.756 356,251 +6,139 0.04% 981,836
2009-06-12 2009-06-10 2.795 350,112 +25,580 0.04% 978,603
2009-06-09 2009-06-05 2.287 324,532 +15,349 0.04% 742,176
2009-06-04 2009-06-02 2.248 309,183 +4,092 0.04% 694,988
2009-06-03 2009-06-01 2.267 305,091 -38,882 0.03% 691,753
2009-06-02 2009-05-29 2.228 343,973 +23,534 0.04% 766,466
2009-06-01 2009-05-27 2.287 320,439 +25,581 0.04% 732,816
2009-05-29 2009-05-26 2.111 294,858 -13,302 0.03% 622,444
2009-05-22 2009-05-20 2.052 308,160 +19,441 0.04% 632,454
2009-05-19 2009-05-15 1.994 288,719 +10,232 0.03% 575,624
2009-05-13 2009-05-11 2.033 278,487 -341 0.03% 566,111
2009-05-12 2009-05-08 2.013 278,828 -18,418 0.03% 561,355
2009-05-11 2009-05-07 1.896 297,246 -10,232 0.03% 563,575
2009-05-08 2009-05-06 1.837 307,478 -15,348 0.04% 564,944
2009-05-04 2009-04-29 1.642 322,826 -10,233 0.04% 530,043
2009-04-30 2009-04-28 1.583 333,059 -10,232 0.04% 527,315
2009-04-29 2009-04-27 1.622 343,291 -56,277 0.04% 556,935
2009-04-24 2009-04-22 1.642 399,568 +5,117 0.05% 656,045
2009-04-22 2009-04-20 1.740 394,451 -8,186 0.05% 686,194
2009-04-21 2009-04-17 1.505 402,637 +5,116 0.05% 605,994
2009-04-20 2009-04-16 1.525 397,521 -10,232 0.05% 606,064
2009-04-17 2009-04-15 1.583 407,753 +24,557 0.05% 645,574
2009-04-14 2009-04-08 1.349 383,196 -5,116 0.04% 516,813
2009-04-06 2009-04-02 1.349 388,312 -4,093 0.04% 523,713
2009-03-31 2009-03-27 1.349 392,405 +5,116 0.04% 529,233
2009-03-27 2009-03-25 1.329 387,289 +5,116 0.04% 514,763
2009-03-26 2009-03-24 1.368 382,173 -18,418 0.04% 522,904
2009-03-25 2009-03-23 1.388 400,591 +35,813 0.05% 555,934
2009-03-24 2009-03-20 1.329 364,778 -12,279 0.04% 484,843
2009-03-20 2009-03-18 1.310 377,057 +30,697 0.04% 493,794
2009-01-14 2009-01-12 1.544 346,360 -37,859 0.04% 534,833
2009-01-13 2009-01-09 1.544 384,219 +13,301 0.04% 593,293
2009-01-12 2009-01-08 1.388 370,918 -18,417 0.04% 514,754
2009-01-09 2009-01-07 1.466 389,335 +81,857 0.04% 570,753
2008-12-29 2008-12-22 1.368 307,478 -2,047 0.04% 420,703
2008-12-23 2008-12-19 1.388 309,525 +7,163 0.04% 429,554
2008-12-19 2008-12-17 1.388 302,362 +2,046 0.03% 419,613
2008-12-15 2008-12-11 1.427 300,316 -34,789 0.03% 428,514
2008-12-11 2008-12-09 1.271 335,105 -51,161 0.04% 425,753
2008-12-08 2008-12-04 1.310 386,266 +21,488 0.04% 505,854
2008-12-05 2008-12-03 1.427 364,778 +29,673 0.04% 520,493
2008-12-04 2008-12-02 1.290 335,105 +29,673 0.04% 432,303
2008-12-01 2008-11-27 1.466 305,432 -25,580 0.03% 447,754
2008-11-27 2008-11-25 1.310 331,012 +25,580 0.04% 433,493
2008-11-25 2008-11-21 1.290 305,432 -25,580 0.03% 394,023
2008-11-13 2008-11-11 0.997 331,012 -10,232 0.04% 329,972
2008-11-12 2008-11-10 0.919 341,244 +10,232 0.04% 313,492
2008-11-05 2008-11-03 0.899 331,012 -5,116 0.04% 297,622
2008-11-04 2008-10-31 0.870 336,128 +5,116 0.04% 292,367
2008-10-31 2008-10-29 0.782 331,012 -25,581 0.04% 258,802
2008-10-30 2008-10-28 0.684 356,593 +15,349 0.04% 243,952
2008-10-29 2008-10-27 0.723 341,244 -37,859 0.04% 246,792
2008-10-28 2008-10-24 0.909 379,103 +29,673 0.04% 344,567
2008-10-27 2008-10-23 0.958 349,430 -21,488 0.04% 334,672
2008-10-24 2008-10-22 0.928 370,918 +20,465 0.04% 344,378
2008-10-23 2008-10-21 0.977 350,453 -1,023 0.04% 342,502
2008-10-22 2008-10-20 1.016 351,476 +20,464 0.04% 357,242
2008-10-20 2008-10-16 1.055 331,012 -10,232 0.04% 349,383
2008-10-17 2008-10-15 1.153 341,244 +10,232 0.04% 393,533
2008-10-16 2008-10-14 1.173 331,012 -21,488 0.04% 388,203
2008-10-15 2008-10-13 1.173 352,500 +21,488 0.04% 413,403
2008-10-13 2008-10-09 1.310 331,012 -10,232 0.04% 433,493
2008-10-10 2008-10-08 1.271 341,244 -48,091 0.04% 433,553
2008-10-09 2008-10-06 1.329 389,335 +27,626 0.04% 517,483
2008-10-08 2008-10-03 1.368 361,709 +31,720 0.04% 494,904
2008-10-06 2008-10-02 1.290 329,989 +10,232 0.04% 425,703
2008-10-03 2008-09-30 1.231 319,757 +4,093 0.04% 393,753
2008-09-22 2008-09-18 1.388 315,664 -15,348 0.04% 438,074
2008-09-19 2008-09-17 1.388 331,012 +15,348 0.04% 459,373
2008-09-18 2008-09-16 1.466 315,664 -15,348 0.04% 462,754
2008-09-17 2008-09-12 1.603 331,012 -4,093 0.04% 530,544
2008-09-16 2008-09-11 1.486 335,105 +9,209 0.04% 497,804
2008-09-11 2008-09-09 1.583 325,896 +8,186 0.04% 515,974
2008-09-09 2008-09-05 1.720 317,710 -24,558 0.04% 546,484
2008-09-08 2008-09-04 2.052 342,268 +22,511 0.04% 702,456
2008-08-28 2008-08-26 1.564 319,757 +20,464 0.04% 500,004
2008-08-04 2008-07-31 2.072 299,293 +8,186 0.03% 620,106
2008-07-09 2008-07-07 2.091 291,107 +5,116 0.03% 608,836
2008-06-20 2008-06-18 2.072 285,991 -4,093 0.03% 592,546
2008-06-17 2008-06-13 2.228 290,084 +7,163 0.03% 646,387
2008-05-22 2008-05-20 3.069 282,921 -5,116 0.03% 868,217
2008-05-16 2008-05-14 3.069 288,037 +5,116 0.03% 883,917
2008-05-13 2008-05-08 3.284 282,921 +5,116 0.03% 929,048
2008-05-09 2008-05-07 3.245 277,805 -10,232 0.03% 901,388
2008-04-28 2008-04-24 2.951 288,037 +10,232 0.03% 850,137
2008-04-25 2008-04-23 2.854 277,805 -10,232 0.03% 792,787
2008-04-23 2008-04-21 3.127 288,037 -25,581 0.03% 900,807
2008-04-17 2008-04-15 3.382 313,618 -8,185 0.04% 1,060,500
2008-04-09 2008-04-07 3.440 321,803 +3,069 0.04% 1,107,048
2008-03-28 2008-03-26 3.206 318,734 +5,116 0.04% 1,021,729
2008-03-04 2008-02-29 3.792 313,618 -30,696 0.04% 1,189,231
2008-02-29 2008-02-27 3.812 344,314 +30,696 0.04% 1,312,360
2008-02-25 2008-02-21 3.948 313,618 -1,023 0.04% 1,238,272
2008-01-28 2008-01-24 4.046 314,641 -15,348 0.04% 1,273,061
2008-01-25 2008-01-23 3.851 329,989 -5,116 0.04% 1,270,660
2008-01-23 2008-01-21 4.007 335,105 +10,232 0.04% 1,342,760
2008-01-18 2008-01-16 4.202 324,873 -6,139 0.04% 1,365,261
2008-01-15 2008-01-11 4.769 331,012 -96,182 0.04% 1,578,691
2008-01-14 2008-01-10 4.750 427,194 -51,161 0.05% 2,029,061
2008-01-11 2008-01-09 5.023 478,355 +46,045 0.05% 2,402,963
2008-01-10 2008-01-08 4.984 432,310 -6,140 0.05% 2,154,761
2008-01-09 2008-01-07 5.297 438,450 +54,231 0.05% 2,322,486
2008-01-08 2008-01-04 5.180 384,219 +80,834 0.04% 1,990,162
2008-01-07 2008-01-03 4.769 303,385 -5,116 0.03% 1,446,930
2008-01-04 2008-01-02 4.417 308,501 -10,233 0.04% 1,362,789
2008-01-03 2007-12-31 4.261 318,734 +5,116 0.04% 1,358,153
2008-01-02 2007-12-27 4.183 313,618 -15,348 0.04% 1,311,833
2007-12-21 2007-12-19 4.281 328,966 -5,116 0.04% 1,408,182
2007-12-19 2007-12-17 4.398 334,082 +10,232 0.04% 1,469,262
2007-12-17 2007-12-13 3.714 323,850 -10,232 0.04% 1,202,711
2007-12-13 2007-12-11 3.616 334,082 -5,116 0.04% 1,208,060
2007-12-12 2007-12-10 3.421 339,198 +5,116 0.04% 1,160,259
2007-12-11 2007-12-07 3.421 334,082 +10,232 0.04% 1,142,759
2007-12-10 2007-12-06 3.362 323,850 -5,116 0.04% 1,088,770
2007-12-07 2007-12-05 3.421 328,966 -124,832 0.04% 1,125,260
2007-12-06 2007-12-04 3.597 453,798 -15,348 0.05% 1,632,090
2007-12-05 2007-12-03 3.577 469,146 +127,902 0.05% 1,678,119
2007-11-30 2007-11-28 3.362 341,244 +10,232 0.04% 1,147,248
2007-11-28 2007-11-26 3.460 331,012 +12,278 0.04% 1,145,198
2007-11-21 2007-11-19 3.557 318,734 +1,024 0.04% 1,133,870
2007-11-12 2007-11-08 4.261 317,710 +6,139 0.04% 1,353,789
2007-11-09 2007-11-07 4.281 311,571 +4,093 0.04% 1,333,720
2007-11-08 2007-11-06 4.261 307,478 -512 0.04% 1,310,190
2007-11-06 2007-11-02 4.417 307,990 -3,070 0.04% 1,360,532
2007-11-01 2007-10-30 4.632 311,060 -15,348 0.04% 1,440,974
2007-10-31 2007-10-29 4.711 326,408 -3,069 0.04% 1,537,593
2007-10-30 2007-10-26 4.808 329,477 +5,116 0.04% 1,584,251
2007-10-25 2007-10-23 4.769 324,361 -10,232 0.04% 1,546,971
2007-10-23 2007-10-18 4.867 334,593 +12,278 0.04% 1,628,470
2007-10-18 2007-10-16 4.945 322,315 -15,348 0.04% 1,593,913
2007-10-16 2007-10-12 4.847 337,663 -10,232 0.04% 1,636,812
2007-10-15 2007-10-11 4.867 347,895 +25,580 0.04% 1,693,211
2007-10-09 2007-10-05 4.789 322,315 -5,116 0.04% 1,543,513
2007-10-05 2007-10-03 4.730 327,431 +3,070 0.04% 1,548,812
2007-09-27 2007-09-24 4.926 324,361 -5,002 0.04% 1,597,691
2007-09-25 2007-09-21 5.160 329,363 -5,116 0.04% 1,699,583
2007-09-21 2007-09-19 5.473 334,479 -25,581 0.04% 1,830,588
2007-09-20 2007-09-18 5.336 360,060 -5,116 0.04% 1,921,327
2007-09-18 2007-09-14 5.258 365,176 +10,232 0.04% 1,920,075
2007-09-17 2007-09-13 5.238 354,944 +23,534 0.04% 1,859,338
2007-09-12 2007-09-10 5.297 331,410 +51,161 0.04% 1,755,491
2007-09-11 2007-09-07 5.317 280,249 -15,348 0.03% 1,489,967
2007-09-07 2007-09-05 5.277 295,597 +10,232 0.03% 1,560,010
2007-09-06 2007-09-04 5.356 285,365 +4,093 0.03% 1,528,322
2007-09-04 2007-08-31 5.434 281,272 -2,274 0.03% 1,528,393
2007-08-31 2007-08-29 5.375 283,546 +1,023 0.03% 1,524,122
2007-08-30 2007-08-28 5.649 282,523 -10,232 0.03% 1,595,935
2007-08-29 2007-08-27 5.590 292,755 -5,116 0.03% 1,636,568
2007-08-23 2007-08-21 5.219 297,871 -10,232 0.03% 1,554,544
2007-08-22 2007-08-20 5.141 308,103 -15,349 0.04% 1,583,855
2007-08-21 2007-08-17 4.691 323,452 +10,232 0.04% 1,517,346
2007-08-20 2007-08-16 5.219 313,220 +5,117 0.04% 1,634,649
2007-08-17 2007-08-15 5.532 308,103 +5,116 0.04% 1,704,300
2007-08-16 2007-08-14 5.668 302,987 +10,232 0.03% 1,717,456
2007-08-14 2007-08-10 5.629 292,755 -4,093 0.03% 1,648,012
2007-08-10 2007-08-08 5.766 296,848 +4,093 0.03% 1,711,669
2007-08-06 2007-08-02 5.844 292,755 +5,116 0.03% 1,710,957
2007-08-01 2007-07-30 6.059 287,639 +10,232 0.03% 1,742,903
2007-07-27 2007-07-25 6.294 277,407 -1,023 0.03% 1,745,971
2007-07-23 2007-07-19 6.059 278,430 -63,667 0.03% 1,687,102
2007-07-19 2007-07-17 6.157 342,097 +10,232 0.04% 2,106,316
2007-07-18 2007-07-16 6.177 331,865 +25,580 0.04% 2,049,803
2007-07-17 2007-07-13 6.177 306,285 +1,024 0.04% 1,891,805
2007-07-11 2007-07-09 6.196 305,261 -48,092 0.03% 1,891,447
2007-07-09 2007-07-05 6.196 353,353 +5,117 0.04% 2,189,433
2007-07-06 2007-07-04 6.255 348,236 -76,662 0.04% 2,178,148
2007-07-05 2007-07-03 6.353 424,898 -2,047 0.05% 2,699,179
2007-07-04 2007-06-29 6.411 426,945 +2,501 0.05% 2,737,218
2007-07-03 2007-06-28 6.626 424,444 +103,013 0.05% 2,812,443
2007-06-29 2007-06-27 6.509 321,431 -26,603 0.04% 2,092,164
2007-06-28 2007-06-26 6.646 348,034 +25,580 0.05% 2,312,939
2007-06-27 2007-06-25 6.450 322,454 -64,462 0.05% 2,079,914
2007-06-26 2007-06-22 6.274 386,916 0.05% 2,427,646

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top