History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 25,275 | +0 | 0.00% | 7,203 |
| 2025-10-13 | 2025-10-09 | 0.280 | 25,275 | +0 | 0.00% | 7,077 |
| 2025-10-10 | 2025-10-08 | 0.280 | 25,275 | +0 | 0.00% | 7,077 |
| 2025-10-09 | 2025-10-06 | 0.285 | 25,275 | +0 | 0.00% | 7,203 |
| 2025-10-08 | 2025-10-03 | 0.285 | 25,275 | +0 | 0.00% | 7,203 |
| 2025-10-06 | 2025-10-02 | 0.285 | 25,275 | +0 | 0.00% | 7,203 |
| 2025-10-03 | 2025-09-30 | 0.285 | 25,275 | +0 | 0.00% | 7,203 |
| 2025-10-02 | 2025-09-29 | 0.290 | 25,275 | +0 | 0.00% | 7,330 |
| 2025-09-30 | 2025-09-26 | 0.280 | 25,275 | +0 | 0.00% | 7,077 |
| 2025-09-29 | 2025-09-25 | 0.280 | 25,275 | +0 | 0.00% | 7,077 |
| 2025-09-26 | 2025-09-24 | 0.285 | 25,275 | +0 | 0.00% | 7,203 |
| 2025-09-25 | 2025-09-23 | 0.290 | 25,275 | +0 | 0.00% | 7,330 |
| 2025-09-24 | 2025-09-22 | 0.295 | 25,275 | +0 | 0.00% | 7,456 |
| 2025-09-23 | 2025-09-19 | 0.300 | 25,275 | +0 | 0.00% | 7,582 |
| 2025-09-22 | 2025-09-18 | 0.295 | 25,275 | +0 | 0.00% | 7,456 |
| 2025-09-19 | 2025-09-17 | 0.310 | 25,275 | +0 | 0.00% | 7,835 |
| 2025-09-18 | 2025-09-16 | 0.305 | 25,275 | +0 | 0.00% | 7,709 |
| 2025-09-17 | 2025-09-15 | 0.315 | 25,275 | +0 | 0.00% | 7,962 |
| 2025-09-16 | 2025-09-12 | 0.305 | 25,275 | +0 | 0.00% | 7,709 |
| 2025-09-15 | 2025-09-11 | 0.280 | 25,275 | +0 | 0.00% | 7,077 |
| 2025-09-12 | 2025-09-10 | 0.270 | 25,275 | +0 | 0.00% | 6,824 |
| 2025-09-11 | 2025-09-09 | 0.275 | 25,275 | +0 | 0.00% | 6,951 |
| 2025-09-10 | 2025-09-08 | 0.270 | 25,275 | +0 | 0.00% | 6,824 |
| 2025-09-09 | 2025-09-05 | 0.270 | 25,275 | +0 | 0.00% | 6,824 |
| 2025-09-08 | 2025-09-04 | 0.265 | 25,275 | +0 | 0.00% | 6,698 |
| 2025-09-05 | 2025-09-03 | 0.275 | 25,275 | +0 | 0.00% | 6,951 |
| 2025-09-04 | 2025-09-02 | 0.270 | 25,275 | +0 | 0.00% | 6,824 |
| 2025-09-03 | 2025-09-01 | 0.270 | 25,275 | +0 | 0.00% | 6,824 |
| 2025-09-02 | 2025-08-29 | 0.275 | 25,275 | +0 | 0.00% | 6,951 |
| 2025-09-01 | 2025-08-28 | 0.280 | 25,275 | +0 | 0.00% | 7,077 |
| 2025-08-29 | 2025-08-27 | 0.280 | 25,275 | +0 | 0.00% | 7,077 |
| 2025-08-28 | 2025-08-26 | 0.285 | 25,275 | +0 | 0.00% | 7,203 |
| 2025-08-27 | 2025-08-25 | 0.280 | 25,275 | +0 | 0.00% | 7,077 |
| 2025-08-26 | 2025-08-22 | 0.280 | 25,275 | +0 | 0.00% | 7,077 |
| 2025-08-25 | 2025-08-21 | 0.280 | 25,275 | +0 | 0.00% | 7,077 |
| 2025-08-22 | 2025-08-20 | 0.270 | 25,275 | +0 | 0.00% | 6,824 |
| 2025-08-21 | 2025-08-19 | 0.275 | 25,275 | +0 | 0.00% | 6,951 |
| 2025-08-20 | 2025-08-18 | 0.280 | 25,275 | +0 | 0.00% | 7,077 |
| 2025-08-19 | 2025-08-15 | 0.265 | 25,275 | +0 | 0.00% | 6,698 |
| 2025-08-18 | 2025-08-14 | 0.265 | 25,275 | +0 | 0.00% | 6,698 |
| 2025-08-15 | 2025-08-13 | 0.270 | 25,275 | +0 | 0.00% | 6,824 |
| 2025-08-14 | 2025-08-12 | 0.275 | 25,275 | +0 | 0.00% | 6,951 |
| 2025-08-13 | 2025-08-11 | 0.270 | 25,275 | +0 | 0.00% | 6,824 |
| 2025-08-12 | 2025-08-08 | 0.275 | 25,275 | +0 | 0.00% | 6,951 |
| 2025-08-11 | 2025-08-07 | 0.280 | 25,275 | +0 | 0.00% | 7,077 |
| 2025-08-08 | 2025-08-06 | 0.270 | 25,275 | +0 | 0.00% | 6,824 |
| 2025-08-07 | 2025-08-05 | 0.265 | 25,275 | +0 | 0.00% | 6,698 |
| 2025-08-06 | 2025-08-04 | 0.270 | 25,275 | +0 | 0.00% | 6,824 |
| 2025-08-05 | 2025-08-01 | 0.280 | 25,275 | +0 | 0.00% | 7,077 |
| 2025-08-04 | 2025-07-31 | 0.255 | 25,275 | +0 | 0.00% | 6,445 |
| 2025-08-01 | 2025-07-30 | 0.265 | 25,275 | +0 | 0.00% | 6,698 |
| 2025-07-31 | 2025-07-29 | 0.260 | 25,275 | +0 | 0.00% | 6,572 |
| 2025-07-30 | 2025-07-28 | 0.260 | 25,275 | +0 | 0.00% | 6,572 |
| 2025-07-29 | 2025-07-25 | 0.255 | 25,275 | +0 | 0.00% | 6,445 |
| 2025-07-28 | 2025-07-24 | 0.260 | 25,275 | +0 | 0.00% | 6,572 |
| 2025-07-25 | 2025-07-23 | 0.255 | 25,275 | +0 | 0.00% | 6,445 |
| 2025-07-24 | 2025-07-22 | 0.249 | 25,275 | +0 | 0.00% | 6,293 |
| 2025-07-23 | 2025-07-21 | 0.250 | 25,275 | +0 | 0.00% | 6,319 |
| 2025-07-22 | 2025-07-18 | 0.247 | 25,275 | +0 | 0.00% | 6,243 |
| 2025-07-21 | 2025-07-17 | 0.244 | 25,275 | +0 | 0.00% | 6,167 |
| 2025-07-18 | 2025-07-16 | 0.245 | 25,275 | +0 | 0.00% | 6,192 |
| 2025-07-17 | 2025-07-15 | 0.250 | 25,275 | +0 | 0.00% | 6,319 |
| 2025-07-16 | 2025-07-14 | 0.242 | 25,275 | +0 | 0.00% | 6,117 |
| 2025-07-15 | 2025-07-11 | 0.238 | 25,275 | +0 | 0.00% | 6,015 |
| 2025-07-14 | 2025-07-10 | 0.240 | 25,275 | +0 | 0.00% | 6,066 |
| 2025-07-11 | 2025-07-09 | 0.228 | 25,275 | +0 | 0.00% | 5,763 |
| 2025-07-10 | 2025-07-08 | 0.225 | 25,275 | +0 | 0.00% | 5,687 |
| 2025-07-09 | 2025-07-07 | 0.222 | 25,275 | +0 | 0.00% | 5,611 |
| 2025-07-08 | 2025-07-04 | 0.225 | 25,275 | +0 | 0.00% | 5,687 |
| 2025-07-07 | 2025-07-03 | 0.226 | 25,275 | +0 | 0.00% | 5,712 |
| 2025-07-04 | 2025-07-02 | 0.226 | 25,275 | +0 | 0.00% | 5,712 |
| 2025-07-03 | 2025-06-30 | 0.217 | 25,275 | +0 | 0.00% | 5,485 |
| 2025-07-02 | 2025-06-27 | 0.215 | 25,275 | +0 | 0.00% | 5,434 |
| 2025-06-30 | 2025-06-26 | 0.217 | 25,275 | +0 | 0.00% | 5,485 |
| 2025-06-27 | 2025-06-25 | 0.219 | 25,275 | +0 | 0.00% | 5,535 |
| 2025-06-26 | 2025-06-24 | 0.211 | 25,275 | +0 | 0.00% | 5,333 |
| 2025-06-25 | 2025-06-23 | 0.212 | 25,275 | +0 | 0.00% | 5,358 |
| 2025-06-24 | 2025-06-20 | 0.210 | 25,275 | +0 | 0.00% | 5,308 |
| 2025-06-23 | 2025-06-19 | 0.211 | 25,275 | +0 | 0.00% | 5,333 |
| 2025-06-20 | 2025-06-18 | 0.214 | 25,275 | +0 | 0.00% | 5,409 |
| 2025-06-19 | 2025-06-17 | 0.210 | 25,275 | +0 | 0.00% | 5,308 |
| 2025-06-18 | 2025-06-16 | 0.215 | 25,275 | +0 | 0.00% | 5,434 |
| 2025-06-17 | 2025-06-13 | 0.208 | 25,275 | +0 | 0.00% | 5,257 |
| 2025-06-16 | 2025-06-12 | 0.210 | 25,275 | +0 | 0.00% | 5,308 |
| 2025-06-13 | 2025-06-11 | 0.211 | 25,275 | +0 | 0.00% | 5,333 |
| 2025-06-12 | 2025-06-10 | 0.207 | 25,275 | +0 | 0.00% | 5,232 |
| 2025-06-11 | 2025-06-09 | 0.208 | 25,275 | +0 | 0.00% | 5,257 |
| 2025-06-10 | 2025-06-06 | 0.205 | 25,275 | +0 | 0.00% | 5,181 |
| 2025-06-09 | 2025-06-05 | 0.206 | 25,275 | +0 | 0.00% | 5,207 |
| 2025-06-06 | 2025-06-04 | 0.207 | 25,275 | +0 | 0.00% | 5,232 |
| 2025-06-05 | 2025-06-03 | 0.206 | 25,275 | +0 | 0.00% | 5,207 |
| 2025-06-04 | 2025-06-02 | 0.204 | 25,275 | +0 | 0.00% | 5,156 |
| 2025-06-03 | 2025-05-30 | 0.205 | 25,275 | +0 | 0.00% | 5,181 |
| 2025-06-02 | 2025-05-29 | 0.212 | 25,275 | +0 | 0.00% | 5,358 |
| 2025-05-30 | 2025-05-28 | 0.203 | 25,275 | +0 | 0.00% | 5,131 |
| 2025-05-29 | 2025-05-27 | 0.204 | 25,275 | +0 | 0.00% | 5,156 |
| 2025-05-28 | 2025-05-26 | 0.209 | 25,275 | +0 | 0.00% | 5,282 |
| 2025-05-27 | 2025-05-23 | 0.209 | 25,275 | +0 | 0.00% | 5,282 |
| 2025-05-26 | 2025-05-22 | 0.216 | 25,275 | +0 | 0.00% | 5,459 |
| 2025-05-23 | 2025-05-21 | 0.219 | 25,275 | +0 | 0.00% | 5,535 |
| 2025-05-22 | 2025-05-20 | 0.217 | 25,275 | +0 | 0.00% | 5,485 |
| 2025-05-21 | 2025-05-19 | 0.218 | 25,275 | +0 | 0.00% | 5,510 |
| 2025-05-20 | 2025-05-16 | 0.220 | 25,275 | +0 | 0.00% | 5,560 |
| 2025-05-19 | 2025-05-15 | 0.222 | 25,275 | +0 | 0.00% | 5,611 |
| 2025-05-16 | 2025-05-14 | 0.223 | 25,275 | +0 | 0.00% | 5,636 |
| 2025-05-15 | 2025-05-13 | 0.225 | 25,275 | +0 | 0.00% | 5,687 |
| 2025-05-14 | 2025-05-12 | 0.225 | 25,275 | +0 | 0.00% | 5,687 |
| 2025-05-13 | 2025-05-09 | 0.230 | 25,275 | +0 | 0.00% | 5,813 |
| 2025-05-12 | 2025-05-08 | 0.227 | 25,275 | +0 | 0.00% | 5,737 |
| 2025-05-09 | 2025-05-07 | 0.226 | 25,275 | +0 | 0.00% | 5,712 |
| 2025-05-08 | 2025-05-06 | 0.228 | 25,275 | +0 | 0.00% | 5,763 |
| 2025-05-07 | 2025-05-02 | 0.232 | 25,275 | +0 | 0.00% | 5,864 |
| 2025-05-06 | 2025-04-30 | 0.227 | 25,275 | +0 | 0.00% | 5,737 |
| 2025-05-02 | 2025-04-29 | 0.235 | 25,275 | +0 | 0.00% | 5,940 |
| 2025-04-30 | 2025-04-28 | 0.240 | 25,275 | +0 | 0.00% | 6,066 |
| 2025-04-29 | 2025-04-25 | 0.245 | 25,275 | +0 | 0.00% | 6,192 |
| 2025-04-28 | 2025-04-24 | 0.240 | 25,275 | +0 | 0.00% | 6,066 |
| 2025-04-25 | 2025-04-23 | 0.234 | 25,275 | +0 | 0.00% | 5,914 |
| 2025-04-24 | 2025-04-22 | 0.233 | 25,275 | +0 | 0.00% | 5,889 |
| 2025-04-23 | 2025-04-17 | 0.226 | 25,275 | +0 | 0.00% | 5,712 |
| 2025-04-22 | 2025-04-16 | 0.220 | 25,275 | +0 | 0.00% | 5,560 |
| 2025-04-17 | 2025-04-15 | 0.220 | 25,275 | +0 | 0.00% | 5,560 |
| 2025-04-16 | 2025-04-14 | 0.221 | 25,275 | +0 | 0.00% | 5,586 |
| 2025-04-15 | 2025-04-11 | 0.221 | 25,275 | +0 | 0.00% | 5,586 |
| 2025-04-14 | 2025-04-10 | 0.222 | 25,275 | +0 | 0.00% | 5,611 |
| 2025-04-11 | 2025-04-09 | 0.215 | 25,275 | +0 | 0.00% | 5,434 |
| 2025-04-10 | 2025-04-08 | 0.204 | 25,275 | +0 | 0.00% | 5,156 |
| 2025-04-09 | 2025-04-07 | 0.217 | 25,275 | +0 | 0.00% | 5,485 |
| 2025-04-08 | 2025-04-03 | 0.250 | 25,275 | +0 | 0.00% | 6,319 |
| 2025-04-07 | 2025-04-02 | 0.255 | 25,275 | +0 | 0.00% | 6,445 |
| 2025-04-03 | 2025-04-01 | 0.265 | 25,275 | +0 | 0.00% | 6,698 |
| 2025-04-02 | 2025-03-31 | 0.260 | 25,275 | +0 | 0.00% | 6,572 |
| 2025-04-01 | 2025-03-28 | 0.270 | 25,275 | +0 | 0.00% | 6,824 |
| 2025-03-31 | 2025-03-27 | 0.260 | 25,275 | +0 | 0.00% | 6,572 |
| 2025-03-28 | 2025-03-26 | 0.260 | 25,275 | +0 | 0.00% | 6,572 |
| 2025-03-27 | 2025-03-25 | 0.255 | 25,275 | +0 | 0.00% | 6,445 |
| 2025-03-26 | 2025-03-24 | 0.280 | 25,275 | +0 | 0.00% | 7,077 |
| 2025-03-25 | 2025-03-21 | 0.280 | 25,275 | +0 | 0.00% | 7,077 |
| 2025-03-24 | 2025-03-20 | 0.300 | 25,275 | +0 | 0.00% | 7,582 |
| 2025-03-21 | 2025-03-19 | 0.285 | 25,275 | +0 | 0.00% | 7,203 |
| 2025-03-20 | 2025-03-18 | 0.255 | 25,275 | +0 | 0.00% | 6,445 |
| 2025-03-19 | 2025-03-17 | 0.242 | 25,275 | +0 | 0.00% | 6,117 |
| 2025-03-18 | 2025-03-14 | 0.220 | 25,275 | +0 | 0.00% | 5,560 |
| 2025-03-17 | 2025-03-13 | 0.216 | 25,275 | +0 | 0.00% | 5,459 |
| 2025-03-14 | 2025-03-12 | 0.217 | 25,275 | +0 | 0.00% | 5,485 |
| 2025-03-13 | 2025-03-11 | 0.225 | 25,275 | +0 | 0.00% | 5,687 |
| 2025-03-12 | 2025-03-10 | 0.231 | 25,275 | +0 | 0.00% | 5,839 |
| 2025-03-11 | 2025-03-07 | 0.228 | 25,275 | +0 | 0.00% | 5,763 |
| 2025-03-10 | 2025-03-06 | 0.232 | 25,275 | +0 | 0.00% | 5,864 |
| 2025-03-07 | 2025-03-05 | 0.228 | 25,275 | +0 | 0.00% | 5,763 |
| 2025-03-06 | 2025-03-04 | 0.230 | 25,275 | +0 | 0.00% | 5,813 |
| 2025-03-05 | 2025-03-03 | 0.225 | 25,275 | +0 | 0.00% | 5,687 |
| 2025-03-04 | 2025-02-28 | 0.206 | 25,275 | +0 | 0.00% | 5,207 |
| 2025-03-03 | 2025-02-27 | 0.225 | 25,275 | +0 | 0.00% | 5,687 |
| 2025-02-28 | 2025-02-26 | 0.196 | 25,275 | +0 | 0.00% | 4,954 |
| 2025-02-27 | 2025-02-25 | 0.187 | 25,275 | +0 | 0.00% | 4,726 |
| 2025-02-26 | 2025-02-24 | 0.190 | 25,275 | +0 | 0.00% | 4,802 |
| 2025-02-25 | 2025-02-21 | 0.188 | 25,275 | +0 | 0.00% | 4,752 |
| 2025-02-24 | 2025-02-20 | 0.192 | 25,275 | +0 | 0.00% | 4,853 |
| 2025-02-21 | 2025-02-19 | 0.188 | 25,275 | +0 | 0.00% | 4,752 |
| 2025-02-20 | 2025-02-18 | 0.188 | 25,275 | +0 | 0.00% | 4,752 |
| 2025-02-19 | 2025-02-17 | 0.194 | 25,275 | +0 | 0.00% | 4,903 |
| 2025-02-18 | 2025-02-14 | 0.191 | 25,275 | +0 | 0.00% | 4,828 |
| 2025-02-17 | 2025-02-13 | 0.186 | 25,275 | +0 | 0.00% | 4,701 |
| 2025-02-14 | 2025-02-12 | 0.192 | 25,275 | +0 | 0.00% | 4,853 |
| 2025-02-13 | 2025-02-11 | 0.185 | 25,275 | +0 | 0.00% | 4,676 |
| 2025-02-12 | 2025-02-10 | 0.190 | 25,275 | +0 | 0.00% | 4,802 |
| 2025-02-11 | 2025-02-07 | 0.200 | 25,275 | +0 | 0.00% | 5,055 |
| 2025-02-10 | 2025-02-06 | 0.190 | 25,275 | +0 | 0.00% | 4,802 |
| 2025-02-07 | 2025-02-05 | 0.185 | 25,275 | +0 | 0.00% | 4,676 |
| 2025-02-06 | 2025-02-04 | 0.189 | 25,275 | +0 | 0.00% | 4,777 |
| 2025-02-05 | 2025-02-03 | 0.187 | 25,275 | +0 | 0.00% | 4,726 |
| 2025-02-04 | 2025-01-28 | 0.200 | 25,275 | +0 | 0.00% | 5,055 |
| 2025-02-03 | 2025-01-24 | 0.170 | 25,275 | +0 | 0.00% | 4,297 |
| 2025-01-27 | 2025-01-23 | 0.146 | 25,275 | +0 | 0.00% | 3,690 |
| 2025-01-24 | 2025-01-22 | 0.159 | 25,275 | +0 | 0.00% | 4,019 |
| 2025-01-23 | 2025-01-21 | 0.227 | 25,275 | +0 | 0.00% | 5,737 |
| 2025-01-22 | 2025-01-20 | 0.265 | 25,275 | +0 | 0.00% | 6,698 |
| 2025-01-21 | 2025-01-17 | 0.270 | 25,275 | +772 | 0.00% | 6,824 |
| 2023-10-06 | 2023-10-04 | 0.691 | 24,503 | +1,097 | 0.00% | 16,930 |
| 2023-06-21 | 2023-06-19 | 0.909 | 23,406 | +2,370 | 0.00% | 21,266 |
| 2022-10-06 | 2022-10-03 | 0.899 | 21,036 | +865 | 0.00% | 18,910 |
| 2022-06-28 | 2022-06-24 | 1.396 | 20,171 | +1,921 | 0.00% | 28,165 |
| 2021-06-23 | 2021-06-21 | 1.417 | 18,250 | +268 | 0.00% | 25,863 |
| 2019-04-17 | 2019-04-15 | 2.248 | 17,982 | -183 | 0.00% | 40,431 |
| 2018-01-10 | 2018-01-08 | 2.535 | 18,165 | -11,742 | 0.00% | 46,040 |
| 2017-04-18 | 2017-04-12 | 2.521 | 29,907 | +11,742 | 0.00% | 75,394 |
| 2016-03-29 | 2016-03-23 | 2.848 | 18,165 | -11,742 | 0.00% | 51,734 |
| 2016-03-16 | 2016-03-14 | 2.766 | 29,907 | +11,742 | 0.00% | 82,729 |
| 2013-10-03 | 2013-09-30 | 6.743 | 18,165 | +5,390 | 0.00% | 122,486 |
| 2013-02-05 | 2013-02-01 | 6.278 | 12,775 | -3,788 | 0.00% | 80,201 |
| 2013-01-17 | 2013-01-15 | 5.968 | 16,563 | -5,161 | 0.00% | 98,847 |
| 2012-05-17 | 2012-05-15 | 5.000 | 21,724 | +87 | 0.00% | 108,616 |
| 2012-03-16 | 2012-03-14 | 5.992 | 21,637 | +5,141 | 0.00% | 129,649 |
| 2012-03-01 | 2012-02-28 | 5.603 | 16,496 | -3,313 | 0.00% | 92,425 |
| 2012-02-16 | 2012-02-14 | 5.720 | 19,809 | -51,402 | 0.00% | 113,300 |
| 2011-07-14 | 2011-07-12 | 4.299 | 71,211 | -9,252 | 0.01% | 306,168 |
| 2011-06-09 | 2011-06-07 | 4.183 | 80,463 | +378 | 0.01% | 336,569 |
| 2011-03-10 | 2011-03-08 | 4.202 | 80,085 | -25,012 | 0.01% | 336,553 |
| 2010-11-03 | 2010-11-01 | 3.616 | 105,097 | -10,232 | 0.01% | 380,037 |
| 2010-09-24 | 2010-09-21 | 3.968 | 115,329 | +10,232 | 0.01% | 457,613 |
| 2010-08-24 | 2010-08-20 | 4.202 | 105,097 | -51,161 | 0.01% | 441,664 |
| 2010-07-02 | 2010-06-29 | 3.284 | 156,258 | -10,232 | 0.02% | 513,116 |
| 2010-06-25 | 2010-06-23 | 3.303 | 166,490 | +10,232 | 0.02% | 549,969 |
| 2010-06-24 | 2010-06-22 | 3.323 | 156,258 | -5,116 | 0.02% | 519,224 |
| 2010-06-21 | 2010-06-17 | 3.264 | 161,374 | +5,116 | 0.02% | 526,761 |
| 2009-07-29 | 2009-07-27 | 2.834 | 156,258 | -8,186 | 0.02% | 442,868 |
| 2009-07-27 | 2009-07-23 | 2.893 | 164,444 | +8,186 | 0.02% | 475,711 |
| 2009-07-07 | 2009-07-03 | 2.580 | 156,258 | -10,232 | 0.02% | 403,162 |
| 2009-02-26 | 2009-02-24 | 1.271 | 166,490 | +5,116 | 0.02% | 211,527 |
| 2008-09-25 | 2008-09-23 | 1.329 | 161,374 | +5,116 | 0.02% | 214,490 |
| 2008-02-28 | 2008-02-26 | 3.753 | 156,258 | +51,161 | 0.02% | 586,418 |
| 2008-01-10 | 2008-01-08 | 4.984 | 105,097 | -51,161 | 0.01% | 523,835 |
| 2008-01-07 | 2008-01-03 | 4.769 | 156,258 | -51,161 | 0.02% | 745,239 |
| 2007-11-09 | 2007-11-07 | 4.281 | 207,419 | +51,161 | 0.02% | 887,884 |
| 2007-09-07 | 2007-09-05 | 5.277 | 156,258 | +102,321 | 0.02% | 824,650 |
| 2007-07-13 | 2007-07-11 | 6.216 | 53,937 | -15,348 | 0.01% | 335,257 |
| 2007-07-06 | 2007-07-04 | 6.255 | 69,285 | +15,348 | 0.01% | 433,364 |
| 2007-07-03 | 2007-06-28 | 6.626 | 53,937 | +9,811 | 0.01% | 357,396 |
| 2007-06-26 | 2007-06-22 | 6.274 | 44,126 | 0.01% | 276,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy