History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,180 | +0 | 0.00% | 621 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,180 | +0 | 0.00% | 610 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,180 | +0 | 0.00% | 610 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,180 | +0 | 0.00% | 621 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,180 | +0 | 0.00% | 621 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,180 | +0 | 0.00% | 621 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,180 | +0 | 0.00% | 621 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,180 | +0 | 0.00% | 632 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,180 | +0 | 0.00% | 610 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,180 | +0 | 0.00% | 610 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,180 | +0 | 0.00% | 621 |
| 2025-09-25 | 2025-09-23 | 0.290 | 2,180 | +0 | 0.00% | 632 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,180 | +0 | 0.00% | 643 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,180 | +0 | 0.00% | 654 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,180 | +0 | 0.00% | 643 |
| 2025-09-19 | 2025-09-17 | 0.310 | 2,180 | +0 | 0.00% | 676 |
| 2025-09-18 | 2025-09-16 | 0.305 | 2,180 | +0 | 0.00% | 665 |
| 2025-09-17 | 2025-09-15 | 0.315 | 2,180 | +0 | 0.00% | 687 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,180 | +0 | 0.00% | 665 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,180 | +0 | 0.00% | 610 |
| 2025-09-12 | 2025-09-10 | 0.270 | 2,180 | +0 | 0.00% | 589 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,180 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.270 | 2,180 | +0 | 0.00% | 589 |
| 2025-09-09 | 2025-09-05 | 0.270 | 2,180 | +0 | 0.00% | 589 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,180 | +0 | 0.00% | 578 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,180 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.270 | 2,180 | +0 | 0.00% | 589 |
| 2025-09-03 | 2025-09-01 | 0.270 | 2,180 | +0 | 0.00% | 589 |
| 2025-09-02 | 2025-08-29 | 0.275 | 2,180 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,180 | +0 | 0.00% | 610 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,180 | +0 | 0.00% | 610 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,180 | +0 | 0.00% | 621 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,180 | +0 | 0.00% | 610 |
| 2025-08-26 | 2025-08-22 | 0.280 | 2,180 | +0 | 0.00% | 610 |
| 2025-08-25 | 2025-08-21 | 0.280 | 2,180 | +0 | 0.00% | 610 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,180 | +0 | 0.00% | 589 |
| 2025-08-21 | 2025-08-19 | 0.275 | 2,180 | +0 | 0.00% | 600 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,180 | +0 | 0.00% | 610 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,180 | +0 | 0.00% | 578 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,180 | +0 | 0.00% | 578 |
| 2025-08-15 | 2025-08-13 | 0.270 | 2,180 | +0 | 0.00% | 589 |
| 2025-08-14 | 2025-08-12 | 0.275 | 2,180 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,180 | +0 | 0.00% | 589 |
| 2025-08-12 | 2025-08-08 | 0.275 | 2,180 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,180 | +0 | 0.00% | 610 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,180 | +0 | 0.00% | 589 |
| 2025-08-07 | 2025-08-05 | 0.265 | 2,180 | +0 | 0.00% | 578 |
| 2025-08-06 | 2025-08-04 | 0.270 | 2,180 | +0 | 0.00% | 589 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,180 | +0 | 0.00% | 610 |
| 2025-08-04 | 2025-07-31 | 0.255 | 2,180 | +0 | 0.00% | 556 |
| 2025-08-01 | 2025-07-30 | 0.265 | 2,180 | +0 | 0.00% | 578 |
| 2025-07-31 | 2025-07-29 | 0.260 | 2,180 | +0 | 0.00% | 567 |
| 2025-07-30 | 2025-07-28 | 0.260 | 2,180 | +0 | 0.00% | 567 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,180 | +0 | 0.00% | 556 |
| 2025-07-28 | 2025-07-24 | 0.260 | 2,180 | +0 | 0.00% | 567 |
| 2025-07-25 | 2025-07-23 | 0.255 | 2,180 | +0 | 0.00% | 556 |
| 2025-07-24 | 2025-07-22 | 0.249 | 2,180 | +0 | 0.00% | 543 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,180 | +0 | 0.00% | 545 |
| 2025-07-22 | 2025-07-18 | 0.247 | 2,180 | +0 | 0.00% | 538 |
| 2025-07-21 | 2025-07-17 | 0.244 | 2,180 | +0 | 0.00% | 532 |
| 2025-07-18 | 2025-07-16 | 0.245 | 2,180 | +0 | 0.00% | 534 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,180 | +0 | 0.00% | 545 |
| 2025-07-16 | 2025-07-14 | 0.242 | 2,180 | +0 | 0.00% | 528 |
| 2025-07-15 | 2025-07-11 | 0.238 | 2,180 | +0 | 0.00% | 519 |
| 2025-07-14 | 2025-07-10 | 0.240 | 2,180 | +0 | 0.00% | 523 |
| 2025-07-11 | 2025-07-09 | 0.228 | 2,180 | +0 | 0.00% | 497 |
| 2025-07-10 | 2025-07-08 | 0.225 | 2,180 | +0 | 0.00% | 490 |
| 2025-07-09 | 2025-07-07 | 0.222 | 2,180 | +0 | 0.00% | 484 |
| 2025-07-08 | 2025-07-04 | 0.225 | 2,180 | +0 | 0.00% | 490 |
| 2025-07-07 | 2025-07-03 | 0.226 | 2,180 | +0 | 0.00% | 493 |
| 2025-07-04 | 2025-07-02 | 0.226 | 2,180 | +0 | 0.00% | 493 |
| 2025-07-03 | 2025-06-30 | 0.217 | 2,180 | +0 | 0.00% | 473 |
| 2025-07-02 | 2025-06-27 | 0.215 | 2,180 | +0 | 0.00% | 469 |
| 2025-06-30 | 2025-06-26 | 0.217 | 2,180 | +0 | 0.00% | 473 |
| 2025-06-27 | 2025-06-25 | 0.219 | 2,180 | +0 | 0.00% | 477 |
| 2025-06-26 | 2025-06-24 | 0.211 | 2,180 | +0 | 0.00% | 460 |
| 2025-06-25 | 2025-06-23 | 0.212 | 2,180 | +0 | 0.00% | 462 |
| 2025-06-24 | 2025-06-20 | 0.210 | 2,180 | +0 | 0.00% | 458 |
| 2025-06-23 | 2025-06-19 | 0.211 | 2,180 | +0 | 0.00% | 460 |
| 2025-06-20 | 2025-06-18 | 0.214 | 2,180 | +0 | 0.00% | 467 |
| 2025-06-19 | 2025-06-17 | 0.210 | 2,180 | +0 | 0.00% | 458 |
| 2025-06-18 | 2025-06-16 | 0.215 | 2,180 | +0 | 0.00% | 469 |
| 2025-06-17 | 2025-06-13 | 0.208 | 2,180 | +0 | 0.00% | 453 |
| 2025-06-16 | 2025-06-12 | 0.210 | 2,180 | +0 | 0.00% | 458 |
| 2025-06-13 | 2025-06-11 | 0.211 | 2,180 | +0 | 0.00% | 460 |
| 2025-06-12 | 2025-06-10 | 0.207 | 2,180 | +0 | 0.00% | 451 |
| 2025-06-11 | 2025-06-09 | 0.208 | 2,180 | +0 | 0.00% | 453 |
| 2025-06-10 | 2025-06-06 | 0.205 | 2,180 | +0 | 0.00% | 447 |
| 2025-06-09 | 2025-06-05 | 0.206 | 2,180 | +0 | 0.00% | 449 |
| 2025-06-06 | 2025-06-04 | 0.207 | 2,180 | +0 | 0.00% | 451 |
| 2025-06-05 | 2025-06-03 | 0.206 | 2,180 | +0 | 0.00% | 449 |
| 2025-06-04 | 2025-06-02 | 0.204 | 2,180 | +0 | 0.00% | 445 |
| 2025-06-03 | 2025-05-30 | 0.205 | 2,180 | +0 | 0.00% | 447 |
| 2025-06-02 | 2025-05-29 | 0.212 | 2,180 | +0 | 0.00% | 462 |
| 2025-05-30 | 2025-05-28 | 0.203 | 2,180 | +0 | 0.00% | 443 |
| 2025-05-29 | 2025-05-27 | 0.204 | 2,180 | +0 | 0.00% | 445 |
| 2025-05-28 | 2025-05-26 | 0.209 | 2,180 | +0 | 0.00% | 456 |
| 2025-05-27 | 2025-05-23 | 0.209 | 2,180 | +0 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.216 | 2,180 | +0 | 0.00% | 471 |
| 2025-05-23 | 2025-05-21 | 0.219 | 2,180 | +0 | 0.00% | 477 |
| 2025-05-22 | 2025-05-20 | 0.217 | 2,180 | +0 | 0.00% | 473 |
| 2025-05-21 | 2025-05-19 | 0.218 | 2,180 | +0 | 0.00% | 475 |
| 2025-05-20 | 2025-05-16 | 0.220 | 2,180 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.222 | 2,180 | +0 | 0.00% | 484 |
| 2025-05-16 | 2025-05-14 | 0.223 | 2,180 | +0 | 0.00% | 486 |
| 2025-05-15 | 2025-05-13 | 0.225 | 2,180 | +0 | 0.00% | 490 |
| 2025-05-14 | 2025-05-12 | 0.225 | 2,180 | +0 | 0.00% | 490 |
| 2025-05-13 | 2025-05-09 | 0.230 | 2,180 | +0 | 0.00% | 501 |
| 2025-05-12 | 2025-05-08 | 0.227 | 2,180 | +0 | 0.00% | 495 |
| 2025-05-09 | 2025-05-07 | 0.226 | 2,180 | +0 | 0.00% | 493 |
| 2025-05-08 | 2025-05-06 | 0.228 | 2,180 | +0 | 0.00% | 497 |
| 2025-05-07 | 2025-05-02 | 0.232 | 2,180 | +0 | 0.00% | 506 |
| 2025-05-06 | 2025-04-30 | 0.227 | 2,180 | +0 | 0.00% | 495 |
| 2025-05-02 | 2025-04-29 | 0.235 | 2,180 | +0 | 0.00% | 512 |
| 2025-04-30 | 2025-04-28 | 0.240 | 2,180 | +0 | 0.00% | 523 |
| 2025-04-29 | 2025-04-25 | 0.245 | 2,180 | +0 | 0.00% | 534 |
| 2025-04-28 | 2025-04-24 | 0.240 | 2,180 | +0 | 0.00% | 523 |
| 2025-04-25 | 2025-04-23 | 0.234 | 2,180 | +0 | 0.00% | 510 |
| 2025-04-24 | 2025-04-22 | 0.233 | 2,180 | +0 | 0.00% | 508 |
| 2025-04-23 | 2025-04-17 | 0.226 | 2,180 | +0 | 0.00% | 493 |
| 2025-04-22 | 2025-04-16 | 0.220 | 2,180 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.220 | 2,180 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.221 | 2,180 | +0 | 0.00% | 482 |
| 2025-04-15 | 2025-04-11 | 0.221 | 2,180 | +0 | 0.00% | 482 |
| 2025-04-14 | 2025-04-10 | 0.222 | 2,180 | +0 | 0.00% | 484 |
| 2025-04-11 | 2025-04-09 | 0.215 | 2,180 | +0 | 0.00% | 469 |
| 2025-04-10 | 2025-04-08 | 0.204 | 2,180 | +0 | 0.00% | 445 |
| 2025-04-09 | 2025-04-07 | 0.217 | 2,180 | +0 | 0.00% | 473 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,180 | +0 | 0.00% | 545 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,180 | +0 | 0.00% | 556 |
| 2025-04-03 | 2025-04-01 | 0.265 | 2,180 | +0 | 0.00% | 578 |
| 2025-04-02 | 2025-03-31 | 0.260 | 2,180 | +0 | 0.00% | 567 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,180 | +0 | 0.00% | 589 |
| 2025-03-31 | 2025-03-27 | 0.260 | 2,180 | +0 | 0.00% | 567 |
| 2025-03-28 | 2025-03-26 | 0.260 | 2,180 | +0 | 0.00% | 567 |
| 2025-03-27 | 2025-03-25 | 0.255 | 2,180 | +0 | 0.00% | 556 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,180 | +0 | 0.00% | 610 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,180 | +0 | 0.00% | 610 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,180 | +0 | 0.00% | 654 |
| 2025-03-21 | 2025-03-19 | 0.285 | 2,180 | +0 | 0.00% | 621 |
| 2025-03-20 | 2025-03-18 | 0.255 | 2,180 | +0 | 0.00% | 556 |
| 2025-03-19 | 2025-03-17 | 0.242 | 2,180 | +0 | 0.00% | 528 |
| 2025-03-18 | 2025-03-14 | 0.220 | 2,180 | +0 | 0.00% | 480 |
| 2025-03-17 | 2025-03-13 | 0.216 | 2,180 | +0 | 0.00% | 471 |
| 2025-03-14 | 2025-03-12 | 0.217 | 2,180 | +0 | 0.00% | 473 |
| 2025-03-13 | 2025-03-11 | 0.225 | 2,180 | +0 | 0.00% | 490 |
| 2025-03-12 | 2025-03-10 | 0.231 | 2,180 | +0 | 0.00% | 504 |
| 2025-03-11 | 2025-03-07 | 0.228 | 2,180 | +0 | 0.00% | 497 |
| 2025-03-10 | 2025-03-06 | 0.232 | 2,180 | +0 | 0.00% | 506 |
| 2025-03-07 | 2025-03-05 | 0.228 | 2,180 | +0 | 0.00% | 497 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,180 | +0 | 0.00% | 501 |
| 2025-03-05 | 2025-03-03 | 0.225 | 2,180 | +0 | 0.00% | 490 |
| 2025-03-04 | 2025-02-28 | 0.206 | 2,180 | +0 | 0.00% | 449 |
| 2025-03-03 | 2025-02-27 | 0.225 | 2,180 | +0 | 0.00% | 490 |
| 2025-02-28 | 2025-02-26 | 0.196 | 2,180 | +0 | 0.00% | 427 |
| 2025-02-27 | 2025-02-25 | 0.187 | 2,180 | +0 | 0.00% | 408 |
| 2025-02-26 | 2025-02-24 | 0.190 | 2,180 | +0 | 0.00% | 414 |
| 2025-02-25 | 2025-02-21 | 0.188 | 2,180 | +0 | 0.00% | 410 |
| 2025-02-24 | 2025-02-20 | 0.192 | 2,180 | +0 | 0.00% | 419 |
| 2025-02-21 | 2025-02-19 | 0.188 | 2,180 | +0 | 0.00% | 410 |
| 2025-02-20 | 2025-02-18 | 0.188 | 2,180 | +0 | 0.00% | 410 |
| 2025-02-19 | 2025-02-17 | 0.194 | 2,180 | +0 | 0.00% | 423 |
| 2025-02-18 | 2025-02-14 | 0.191 | 2,180 | +0 | 0.00% | 416 |
| 2025-02-17 | 2025-02-13 | 0.186 | 2,180 | +0 | 0.00% | 405 |
| 2025-02-14 | 2025-02-12 | 0.192 | 2,180 | -386 | 0.00% | 419 |
| 2025-01-27 | 2025-01-23 | 0.146 | 2,566 | -1,930 | 0.00% | 375 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,496 | +4,246 | 0.00% | 1,214 |
| 2025-01-08 | 2025-01-06 | 0.310 | 250 | -50,000 | 0.00% | 78 |
| 2024-11-22 | 2024-11-20 | 0.420 | 50,250 | -14,000 | 0.00% | 21,105 |
| 2023-10-06 | 2023-10-04 | 0.691 | 64,250 | +2,877 | 0.00% | 44,393 |
| 2023-06-21 | 2023-06-19 | 0.909 | 61,373 | +6,215 | 0.00% | 55,762 |
| 2023-05-12 | 2023-05-10 | 0.944 | 55,158 | +42,924 | 0.00% | 52,042 |
| 2022-10-06 | 2022-10-03 | 0.899 | 12,234 | +503 | 0.00% | 10,997 |
| 2022-06-28 | 2022-06-24 | 1.396 | 11,731 | +1,117 | 0.00% | 16,380 |
| 2021-06-23 | 2021-06-21 | 1.417 | 10,614 | +157 | 0.00% | 15,042 |
| 2020-07-13 | 2020-07-09 | 1.199 | 10,457 | -3,262 | 0.00% | 12,540 |
| 2018-02-07 | 2018-02-05 | 2.317 | 13,719 | +4,403 | 0.00% | 31,781 |
| 2017-07-17 | 2017-07-13 | 2.235 | 9,316 | +5,871 | 0.00% | 20,819 |
| 2015-09-30 | 2015-09-25 | 2.221 | 3,445 | -4,403 | 0.00% | 7,652 |
| 2015-09-23 | 2015-09-21 | 2.330 | 7,848 | -4,403 | 0.00% | 18,287 |
| 2015-05-27 | 2015-05-22 | 3.448 | 12,251 | -17,938 | 0.00% | 42,236 |
| 2014-09-19 | 2014-09-17 | 2.235 | 30,189 | +4,403 | 0.00% | 67,466 |
| 2014-08-15 | 2014-08-13 | 2.480 | 25,786 | -7,339 | 0.00% | 63,951 |
| 2014-08-14 | 2014-08-12 | 2.480 | 33,125 | +7,339 | 0.00% | 82,152 |
| 2014-07-24 | 2014-07-22 | 2.426 | 25,786 | -2,936 | 0.00% | 62,545 |
| 2014-05-07 | 2014-05-02 | 2.017 | 28,722 | +2,936 | 0.00% | 57,925 |
| 2014-03-31 | 2014-03-27 | 2.344 | 25,786 | -4,403 | 0.00% | 60,437 |
| 2014-01-23 | 2014-01-21 | 2.085 | 30,189 | +4,403 | 0.00% | 62,941 |
| 2013-10-15 | 2013-10-10 | 2.902 | 25,786 | +1,468 | 0.00% | 74,844 |
| 2013-10-03 | 2013-09-30 | 6.743 | 24,318 | +7,216 | 0.00% | 163,976 |
| 2013-02-07 | 2013-02-05 | 6.355 | 17,102 | -20,644 | 0.00% | 108,691 |
| 2012-06-25 | 2012-06-21 | 4.883 | 37,746 | -5,161 | 0.00% | 184,308 |
| 2012-06-22 | 2012-06-20 | 4.805 | 42,907 | +5,161 | 0.00% | 206,183 |
| 2012-05-17 | 2012-05-15 | 5.000 | 37,746 | +152 | 0.00% | 188,723 |
| 2012-02-17 | 2012-02-15 | 5.525 | 37,594 | -10,281 | 0.00% | 207,710 |
| 2012-02-15 | 2012-02-13 | 5.194 | 47,875 | -10,280 | 0.01% | 248,679 |
| 2012-01-27 | 2012-01-20 | 4.786 | 58,155 | -25,701 | 0.01% | 278,319 |
| 2012-01-20 | 2012-01-18 | 4.416 | 83,856 | -643 | 0.01% | 370,322 |
| 2011-06-09 | 2011-06-07 | 4.183 | 84,499 | +397 | 0.01% | 353,451 |
| 2010-01-08 | 2010-01-06 | 3.538 | 84,102 | -5,116 | 0.01% | 297,542 |
| 2009-12-30 | 2009-12-28 | 3.499 | 89,218 | -5,116 | 0.01% | 312,154 |
| 2009-04-22 | 2009-04-20 | 1.740 | 94,334 | -20,464 | 0.01% | 164,105 |
| 2009-04-15 | 2009-04-09 | 1.368 | 114,798 | +20,464 | 0.01% | 157,071 |
| 2008-04-25 | 2008-04-23 | 2.854 | 94,334 | +5,116 | 0.01% | 269,206 |
| 2008-04-24 | 2008-04-22 | 3.010 | 89,218 | +5,116 | 0.01% | 268,557 |
| 2008-01-17 | 2008-01-15 | 4.281 | 84,102 | +2,046 | 0.01% | 360,010 |
| 2008-01-09 | 2008-01-07 | 5.297 | 82,056 | +20,465 | 0.01% | 434,654 |
| 2008-01-07 | 2008-01-03 | 4.769 | 61,591 | -5,116 | 0.01% | 293,745 |
| 2007-12-19 | 2007-12-17 | 4.398 | 66,707 | -15,349 | 0.01% | 293,371 |
| 2007-12-10 | 2007-12-06 | 3.362 | 82,056 | -5,116 | 0.01% | 275,869 |
| 2007-12-07 | 2007-12-05 | 3.421 | 87,172 | +5,116 | 0.01% | 298,180 |
| 2007-11-22 | 2007-11-20 | 3.655 | 82,056 | +15,349 | 0.01% | 299,927 |
| 2007-11-05 | 2007-11-01 | 4.613 | 66,707 | +30,696 | 0.01% | 307,714 |
| 2007-10-31 | 2007-10-29 | 4.711 | 36,011 | -4,093 | 0.00% | 169,635 |
| 2007-10-26 | 2007-10-24 | 4.808 | 40,104 | -1,023 | 0.00% | 192,835 |
| 2007-10-23 | 2007-10-18 | 4.867 | 41,127 | +6,366 | 0.00% | 200,166 |
| 2007-10-15 | 2007-10-11 | 4.867 | 34,761 | -5,116 | 0.00% | 169,182 |
| 2007-10-09 | 2007-10-05 | 4.789 | 39,877 | +10,232 | 0.00% | 190,964 |
| 2007-09-28 | 2007-09-25 | 4.828 | 29,645 | +5,117 | 0.00% | 143,124 |
| 2007-09-20 | 2007-09-18 | 5.336 | 24,528 | +10,232 | 0.00% | 130,885 |
| 2007-07-03 | 2007-06-28 | 6.626 | 14,296 | +2,273 | 0.00% | 94,728 |
| 2007-06-26 | 2007-06-22 | 6.274 | 12,023 | 0.00% | 75,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy