History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10,562 | +0 | 0.00% | 3,010 |
| 2025-10-13 | 2025-10-09 | 0.280 | 10,562 | +0 | 0.00% | 2,957 |
| 2025-10-10 | 2025-10-08 | 0.280 | 10,562 | +0 | 0.00% | 2,957 |
| 2025-10-09 | 2025-10-06 | 0.285 | 10,562 | +0 | 0.00% | 3,010 |
| 2025-10-08 | 2025-10-03 | 0.285 | 10,562 | +0 | 0.00% | 3,010 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,562 | +0 | 0.00% | 3,010 |
| 2025-10-03 | 2025-09-30 | 0.285 | 10,562 | +0 | 0.00% | 3,010 |
| 2025-10-02 | 2025-09-29 | 0.290 | 10,562 | +0 | 0.00% | 3,063 |
| 2025-09-30 | 2025-09-26 | 0.280 | 10,562 | +0 | 0.00% | 2,957 |
| 2025-09-29 | 2025-09-25 | 0.280 | 10,562 | +0 | 0.00% | 2,957 |
| 2025-09-26 | 2025-09-24 | 0.285 | 10,562 | +0 | 0.00% | 3,010 |
| 2025-09-25 | 2025-09-23 | 0.290 | 10,562 | +0 | 0.00% | 3,063 |
| 2025-09-24 | 2025-09-22 | 0.295 | 10,562 | +0 | 0.00% | 3,116 |
| 2025-09-23 | 2025-09-19 | 0.300 | 10,562 | +0 | 0.00% | 3,169 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,562 | +0 | 0.00% | 3,116 |
| 2025-09-19 | 2025-09-17 | 0.310 | 10,562 | +0 | 0.00% | 3,274 |
| 2025-09-18 | 2025-09-16 | 0.305 | 10,562 | +0 | 0.00% | 3,221 |
| 2025-09-17 | 2025-09-15 | 0.315 | 10,562 | +0 | 0.00% | 3,327 |
| 2025-09-16 | 2025-09-12 | 0.305 | 10,562 | +0 | 0.00% | 3,221 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,562 | +0 | 0.00% | 2,957 |
| 2025-09-12 | 2025-09-10 | 0.270 | 10,562 | +0 | 0.00% | 2,852 |
| 2025-09-11 | 2025-09-09 | 0.275 | 10,562 | +0 | 0.00% | 2,905 |
| 2025-09-10 | 2025-09-08 | 0.270 | 10,562 | +0 | 0.00% | 2,852 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,562 | +0 | 0.00% | 2,852 |
| 2025-09-08 | 2025-09-04 | 0.265 | 10,562 | +0 | 0.00% | 2,799 |
| 2025-09-05 | 2025-09-03 | 0.275 | 10,562 | +0 | 0.00% | 2,905 |
| 2025-09-04 | 2025-09-02 | 0.270 | 10,562 | +0 | 0.00% | 2,852 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10,562 | +0 | 0.00% | 2,852 |
| 2025-09-02 | 2025-08-29 | 0.275 | 10,562 | +0 | 0.00% | 2,905 |
| 2025-09-01 | 2025-08-28 | 0.280 | 10,562 | +0 | 0.00% | 2,957 |
| 2025-08-29 | 2025-08-27 | 0.280 | 10,562 | +0 | 0.00% | 2,957 |
| 2025-08-28 | 2025-08-26 | 0.285 | 10,562 | +0 | 0.00% | 3,010 |
| 2025-08-27 | 2025-08-25 | 0.280 | 10,562 | +0 | 0.00% | 2,957 |
| 2025-08-26 | 2025-08-22 | 0.280 | 10,562 | +0 | 0.00% | 2,957 |
| 2025-08-25 | 2025-08-21 | 0.280 | 10,562 | +0 | 0.00% | 2,957 |
| 2025-08-22 | 2025-08-20 | 0.270 | 10,562 | +0 | 0.00% | 2,852 |
| 2025-08-21 | 2025-08-19 | 0.275 | 10,562 | +0 | 0.00% | 2,905 |
| 2025-08-20 | 2025-08-18 | 0.280 | 10,562 | +0 | 0.00% | 2,957 |
| 2025-08-19 | 2025-08-15 | 0.265 | 10,562 | +0 | 0.00% | 2,799 |
| 2025-08-18 | 2025-08-14 | 0.265 | 10,562 | +0 | 0.00% | 2,799 |
| 2025-08-15 | 2025-08-13 | 0.270 | 10,562 | +0 | 0.00% | 2,852 |
| 2025-08-14 | 2025-08-12 | 0.275 | 10,562 | +0 | 0.00% | 2,905 |
| 2025-08-13 | 2025-08-11 | 0.270 | 10,562 | +0 | 0.00% | 2,852 |
| 2025-08-12 | 2025-08-08 | 0.275 | 10,562 | +0 | 0.00% | 2,905 |
| 2025-08-11 | 2025-08-07 | 0.280 | 10,562 | +0 | 0.00% | 2,957 |
| 2025-08-08 | 2025-08-06 | 0.270 | 10,562 | +0 | 0.00% | 2,852 |
| 2025-08-07 | 2025-08-05 | 0.265 | 10,562 | +0 | 0.00% | 2,799 |
| 2025-08-06 | 2025-08-04 | 0.270 | 10,562 | +0 | 0.00% | 2,852 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,562 | +0 | 0.00% | 2,957 |
| 2025-08-04 | 2025-07-31 | 0.255 | 10,562 | +0 | 0.00% | 2,693 |
| 2025-08-01 | 2025-07-30 | 0.265 | 10,562 | +0 | 0.00% | 2,799 |
| 2025-07-31 | 2025-07-29 | 0.260 | 10,562 | +0 | 0.00% | 2,746 |
| 2025-07-30 | 2025-07-28 | 0.260 | 10,562 | +0 | 0.00% | 2,746 |
| 2025-07-29 | 2025-07-25 | 0.255 | 10,562 | +0 | 0.00% | 2,693 |
| 2025-07-28 | 2025-07-24 | 0.260 | 10,562 | +0 | 0.00% | 2,746 |
| 2025-07-25 | 2025-07-23 | 0.255 | 10,562 | +0 | 0.00% | 2,693 |
| 2025-07-24 | 2025-07-22 | 0.249 | 10,562 | +0 | 0.00% | 2,630 |
| 2025-07-23 | 2025-07-21 | 0.250 | 10,562 | +0 | 0.00% | 2,640 |
| 2025-07-22 | 2025-07-18 | 0.247 | 10,562 | +1,790 | 0.00% | 2,609 |
| 2025-01-21 | 2025-01-17 | 0.270 | 8,772 | +772 | 0.00% | 2,368 |
| 2023-10-06 | 2023-10-04 | 0.691 | 8,000 | +358 | 0.00% | 5,528 |
| 2023-06-21 | 2023-06-19 | 0.909 | 7,642 | +774 | 0.00% | 6,943 |
| 2022-10-06 | 2022-10-03 | 0.899 | 6,868 | +282 | 0.00% | 6,174 |
| 2022-06-28 | 2022-06-24 | 1.396 | 6,586 | +628 | 0.00% | 9,196 |
| 2021-06-23 | 2021-06-21 | 1.417 | 5,958 | +87 | 0.00% | 8,444 |
| 2014-05-02 | 2014-04-29 | 2.044 | 5,871 | -7,338 | 0.00% | 12,000 |
| 2014-03-06 | 2014-03-04 | 2.112 | 13,209 | -36,693 | 0.00% | 27,899 |
| 2014-01-17 | 2014-01-15 | 2.112 | 49,902 | -7,339 | 0.00% | 105,400 |
| 2014-01-14 | 2014-01-10 | 2.153 | 57,241 | -36,692 | 0.00% | 123,241 |
| 2013-10-28 | 2013-10-24 | 2.889 | 93,933 | +7,338 | 0.01% | 271,359 |
| 2013-10-09 | 2013-10-07 | 2.793 | 86,595 | +22,016 | 0.01% | 241,901 |
| 2013-10-03 | 2013-09-30 | 6.743 | 64,579 | +34,646 | 0.01% | 435,455 |
| 2013-09-27 | 2013-09-25 | 6.549 | 29,933 | +25,804 | 0.00% | 196,038 |
| 2012-10-08 | 2012-10-04 | 4.728 | 4,129 | -10,322 | 0.00% | 19,521 |
| 2012-09-19 | 2012-09-17 | 4.205 | 14,451 | +10,322 | 0.00% | 60,762 |
| 2012-05-17 | 2012-05-15 | 5.000 | 4,129 | +17 | 0.00% | 20,644 |
| 2011-12-14 | 2011-12-12 | 3.949 | 4,112 | -5,140 | 0.00% | 16,239 |
| 2011-12-13 | 2011-12-09 | 3.755 | 9,252 | +5,140 | 0.00% | 34,739 |
| 2011-12-09 | 2011-12-07 | 3.930 | 4,112 | -5,140 | 0.00% | 16,159 |
| 2011-12-07 | 2011-12-05 | 3.813 | 9,252 | -4,113 | 0.00% | 35,279 |
| 2011-12-06 | 2011-12-02 | 3.580 | 13,365 | +5,141 | 0.00% | 47,842 |
| 2011-12-02 | 2011-11-30 | 3.657 | 8,224 | -4,112 | 0.00% | 30,079 |
| 2011-11-30 | 2011-11-28 | 3.677 | 12,336 | +4,112 | 0.00% | 45,358 |
| 2011-11-14 | 2011-11-10 | 3.735 | 8,224 | -4,112 | 0.00% | 30,719 |
| 2011-10-31 | 2011-10-27 | 3.871 | 12,336 | +4,112 | 0.00% | 47,758 |
| 2011-10-17 | 2011-10-13 | 3.871 | 8,224 | +4,112 | 0.00% | 31,839 |
| 2011-06-09 | 2011-06-07 | 4.183 | 4,112 | +19 | 0.00% | 17,200 |
| 2011-03-09 | 2011-03-07 | 3.948 | 4,093 | -11,255 | 0.00% | 16,161 |
| 2011-02-22 | 2011-02-18 | 3.851 | 15,348 | -6,139 | 0.00% | 59,099 |
| 2011-02-16 | 2011-02-14 | 3.753 | 21,487 | +7,162 | 0.00% | 80,638 |
| 2011-02-11 | 2011-02-09 | 3.851 | 14,325 | +4,093 | 0.00% | 55,160 |
| 2011-02-01 | 2011-01-28 | 3.772 | 10,232 | -5,116 | 0.00% | 38,599 |
| 2011-01-31 | 2011-01-27 | 3.812 | 15,348 | +5,116 | 0.00% | 58,499 |
| 2011-01-28 | 2011-01-26 | 3.831 | 10,232 | -5,116 | 0.00% | 39,199 |
| 2011-01-27 | 2011-01-25 | 3.851 | 15,348 | -15,348 | 0.00% | 59,099 |
| 2011-01-26 | 2011-01-24 | 3.675 | 30,696 | +20,464 | 0.00% | 112,798 |
| 2011-01-25 | 2011-01-21 | 3.851 | 10,232 | -5,116 | 0.00% | 39,399 |
| 2011-01-24 | 2011-01-20 | 3.909 | 15,348 | +5,116 | 0.00% | 59,999 |
| 2011-01-19 | 2011-01-17 | 4.007 | 10,232 | -5,116 | 0.00% | 40,999 |
| 2011-01-18 | 2011-01-14 | 3.870 | 15,348 | -5,116 | 0.00% | 59,399 |
| 2011-01-07 | 2011-01-05 | 3.812 | 20,464 | +5,116 | 0.00% | 77,999 |
| 2010-12-09 | 2010-12-07 | 3.851 | 15,348 | +5,116 | 0.00% | 59,099 |
| 2010-12-08 | 2010-12-06 | 3.831 | 10,232 | -10,232 | 0.00% | 39,199 |
| 2010-11-10 | 2010-11-08 | 3.851 | 20,464 | +6,139 | 0.00% | 78,799 |
| 2010-11-04 | 2010-11-02 | 3.851 | 14,325 | -5,116 | 0.00% | 55,160 |
| 2010-11-01 | 2010-10-28 | 3.655 | 19,441 | +5,116 | 0.00% | 71,060 |
| 2010-10-21 | 2010-10-19 | 4.144 | 14,325 | +10,232 | 0.00% | 59,360 |
| 2010-10-19 | 2010-10-15 | 4.066 | 4,093 | -5,116 | 0.00% | 16,641 |
| 2010-10-07 | 2010-10-05 | 4.027 | 9,209 | -5,116 | 0.00% | 37,080 |
| 2010-10-04 | 2010-09-29 | 4.027 | 14,325 | +5,116 | 0.00% | 57,680 |
| 2010-09-29 | 2010-09-27 | 4.183 | 9,209 | +5,116 | 0.00% | 38,520 |
| 2010-08-17 | 2010-08-13 | 3.499 | 4,093 | -5,116 | 0.00% | 14,321 |
| 2010-08-16 | 2010-08-12 | 3.421 | 9,209 | +5,116 | 0.00% | 31,500 |
| 2010-08-11 | 2010-08-09 | 3.538 | 4,093 | -5,116 | 0.00% | 14,481 |
| 2010-08-09 | 2010-08-05 | 3.245 | 9,209 | +5,116 | 0.00% | 29,880 |
| 2010-08-06 | 2010-08-04 | 3.245 | 4,093 | -5,116 | 0.00% | 13,280 |
| 2010-08-04 | 2010-08-02 | 3.323 | 9,209 | -5,116 | 0.00% | 30,600 |
| 2010-07-26 | 2010-07-22 | 3.206 | 14,325 | +5,116 | 0.00% | 45,920 |
| 2010-07-14 | 2010-07-12 | 3.303 | 9,209 | +5,116 | 0.00% | 30,420 |
| 2010-07-12 | 2010-07-08 | 3.342 | 4,093 | -4,093 | 0.00% | 13,680 |
| 2010-07-02 | 2010-06-29 | 3.284 | 8,186 | -6,139 | 0.00% | 26,881 |
| 2010-06-25 | 2010-06-23 | 3.303 | 14,325 | +5,116 | 0.00% | 47,320 |
| 2010-06-23 | 2010-06-21 | 3.362 | 9,209 | +5,116 | 0.00% | 30,960 |
| 2010-06-14 | 2010-06-10 | 3.030 | 4,093 | -5,116 | 0.00% | 12,400 |
| 2010-06-11 | 2010-06-09 | 2.893 | 9,209 | +5,116 | 0.00% | 26,640 |
| 2010-06-03 | 2010-06-01 | 2.834 | 4,093 | -5,116 | 0.00% | 11,600 |
| 2010-05-31 | 2010-05-27 | 2.756 | 9,209 | -15,348 | 0.00% | 25,380 |
| 2010-05-28 | 2010-05-26 | 2.561 | 24,557 | +15,348 | 0.00% | 62,880 |
| 2010-05-27 | 2010-05-25 | 2.697 | 9,209 | -5,116 | 0.00% | 24,840 |
| 2010-05-26 | 2010-05-24 | 2.756 | 14,325 | +5,116 | 0.00% | 39,480 |
| 2010-05-20 | 2010-05-18 | 2.795 | 9,209 | +5,116 | 0.00% | 25,740 |
| 2010-05-13 | 2010-05-11 | 3.069 | 4,093 | -6,139 | 0.00% | 12,560 |
| 2010-05-12 | 2010-05-10 | 3.049 | 10,232 | +6,139 | 0.00% | 31,200 |
| 2010-05-05 | 2010-05-03 | 3.225 | 4,093 | -5,116 | 0.00% | 13,200 |
| 2010-04-30 | 2010-04-28 | 3.225 | 9,209 | +5,116 | 0.00% | 29,700 |
| 2010-04-22 | 2010-04-20 | 3.303 | 4,093 | -5,116 | 0.00% | 13,520 |
| 2010-04-21 | 2010-04-19 | 3.147 | 9,209 | +5,116 | 0.00% | 28,980 |
| 2010-04-09 | 2010-04-07 | 3.401 | 4,093 | -12,278 | 0.00% | 13,920 |
| 2010-04-08 | 2010-04-01 | 3.284 | 16,371 | -20,465 | 0.00% | 53,759 |
| 2010-03-26 | 2010-03-24 | 3.108 | 36,836 | +1,024 | 0.00% | 114,481 |
| 2010-03-22 | 2010-03-18 | 3.049 | 35,812 | -4,093 | 0.00% | 109,199 |
| 2010-03-15 | 2010-03-11 | 3.127 | 39,905 | -5,116 | 0.00% | 124,799 |
| 2010-03-05 | 2010-03-03 | 3.108 | 45,021 | +5,116 | 0.01% | 139,919 |
| 2010-02-22 | 2010-02-18 | 3.108 | 39,905 | -4,093 | 0.00% | 124,019 |
| 2010-02-19 | 2010-02-17 | 3.088 | 43,998 | -5,116 | 0.01% | 135,879 |
| 2010-02-12 | 2010-02-10 | 2.873 | 49,114 | -5,116 | 0.01% | 141,119 |
| 2010-02-11 | 2010-02-09 | 2.795 | 54,230 | +5,116 | 0.01% | 151,579 |
| 2010-02-05 | 2010-02-03 | 2.932 | 49,114 | +10,232 | 0.01% | 143,999 |
| 2010-02-03 | 2010-02-01 | 2.912 | 38,882 | +5,116 | 0.00% | 113,240 |
| 2010-01-29 | 2010-01-27 | 3.030 | 33,766 | +4,093 | 0.00% | 102,300 |
| 2010-01-26 | 2010-01-22 | 3.225 | 29,673 | -5,116 | 0.00% | 95,699 |
| 2010-01-21 | 2010-01-19 | 3.342 | 34,789 | +5,116 | 0.00% | 116,279 |
| 2010-01-15 | 2010-01-13 | 3.401 | 29,673 | +10,232 | 0.00% | 100,919 |
| 2010-01-13 | 2010-01-11 | 3.421 | 19,441 | +10,232 | 0.00% | 66,500 |
| 2009-12-21 | 2009-12-17 | 3.401 | 9,209 | -5,116 | 0.00% | 31,320 |
| 2009-12-17 | 2009-12-15 | 3.518 | 14,325 | -5,116 | 0.00% | 50,400 |
| 2009-12-14 | 2009-12-10 | 3.323 | 19,441 | +5,116 | 0.00% | 64,600 |
| 2009-12-04 | 2009-12-02 | 3.499 | 14,325 | -20,464 | 0.00% | 50,120 |
| 2009-12-02 | 2009-11-30 | 2.932 | 34,789 | -5,116 | 0.00% | 101,999 |
| 2009-12-01 | 2009-11-27 | 2.756 | 39,905 | +5,116 | 0.00% | 109,979 |
| 2009-11-23 | 2009-11-19 | 2.912 | 34,789 | +20,464 | 0.00% | 101,319 |
| 2009-11-16 | 2009-11-12 | 3.088 | 14,325 | -10,232 | 0.00% | 44,240 |
| 2009-11-10 | 2009-11-06 | 2.834 | 24,557 | -10,232 | 0.00% | 69,600 |
| 2009-11-06 | 2009-11-04 | 2.580 | 34,789 | +10,232 | 0.00% | 89,759 |
| 2009-10-29 | 2009-10-27 | 2.502 | 24,557 | -5,116 | 0.00% | 61,440 |
| 2009-10-23 | 2009-10-21 | 2.580 | 29,673 | +10,232 | 0.00% | 76,559 |
| 2009-10-19 | 2009-10-15 | 2.561 | 19,441 | -25,580 | 0.00% | 49,780 |
| 2009-10-15 | 2009-10-13 | 2.443 | 45,021 | +5,116 | 0.01% | 109,999 |
| 2009-10-14 | 2009-10-12 | 2.385 | 39,905 | -5,116 | 0.00% | 95,159 |
| 2009-10-13 | 2009-10-09 | 2.424 | 45,021 | +20,464 | 0.01% | 109,119 |
| 2009-10-07 | 2009-10-05 | 2.306 | 24,557 | +5,116 | 0.00% | 56,640 |
| 2009-10-05 | 2009-09-30 | 2.385 | 19,441 | -5,116 | 0.00% | 46,360 |
| 2009-09-29 | 2009-09-25 | 2.346 | 24,557 | +5,116 | 0.00% | 57,600 |
| 2009-09-21 | 2009-09-17 | 2.639 | 19,441 | +5,116 | 0.00% | 51,300 |
| 2009-09-15 | 2009-09-11 | 2.736 | 14,325 | -10,232 | 0.00% | 39,200 |
| 2009-09-14 | 2009-09-10 | 2.658 | 24,557 | +10,232 | 0.00% | 65,280 |
| 2009-09-11 | 2009-09-09 | 2.561 | 14,325 | -5,116 | 0.00% | 36,680 |
| 2009-09-02 | 2009-08-31 | 2.600 | 19,441 | -25,580 | 0.00% | 50,540 |
| 2009-08-31 | 2009-08-27 | 2.600 | 45,021 | +5,116 | 0.01% | 117,039 |
| 2009-08-21 | 2009-08-19 | 2.541 | 39,905 | -10,232 | 0.00% | 101,399 |
| 2009-08-18 | 2009-08-14 | 2.678 | 50,137 | +10,232 | 0.01% | 134,259 |
| 2009-08-13 | 2009-08-11 | 2.815 | 39,905 | -10,232 | 0.00% | 112,319 |
| 2009-08-04 | 2009-07-31 | 2.834 | 50,137 | -5,117 | 0.01% | 142,099 |
| 2009-07-31 | 2009-07-29 | 2.756 | 55,254 | +5,117 | 0.01% | 152,281 |
| 2009-07-24 | 2009-07-22 | 2.795 | 50,137 | -5,117 | 0.01% | 140,139 |
| 2009-07-23 | 2009-07-21 | 2.736 | 55,254 | +5,117 | 0.01% | 151,201 |
| 2009-07-13 | 2009-07-09 | 2.756 | 50,137 | -5,117 | 0.01% | 138,179 |
| 2009-07-10 | 2009-07-08 | 2.541 | 55,254 | -5,116 | 0.01% | 140,401 |
| 2009-07-08 | 2009-07-06 | 2.521 | 60,370 | +5,116 | 0.01% | 152,221 |
| 2009-07-06 | 2009-07-02 | 2.639 | 55,254 | -5,116 | 0.01% | 145,801 |
| 2009-07-03 | 2009-06-30 | 2.697 | 60,370 | +10,233 | 0.01% | 162,841 |
| 2009-07-02 | 2009-06-29 | 2.834 | 50,137 | -15,349 | 0.01% | 142,099 |
| 2009-06-30 | 2009-06-26 | 2.756 | 65,486 | -1,023 | 0.01% | 180,481 |
| 2009-06-29 | 2009-06-25 | 2.756 | 66,509 | +6,139 | 0.01% | 183,300 |
| 2009-06-19 | 2009-06-17 | 3.088 | 60,370 | -5,116 | 0.01% | 186,441 |
| 2009-06-18 | 2009-06-16 | 2.795 | 65,486 | +5,116 | 0.01% | 183,041 |
| 2009-06-16 | 2009-06-12 | 2.756 | 60,370 | -5,116 | 0.01% | 166,381 |
| 2009-06-09 | 2009-06-05 | 2.287 | 65,486 | -5,116 | 0.01% | 149,761 |
| 2009-06-08 | 2009-06-04 | 2.228 | 70,602 | +5,116 | 0.01% | 157,321 |
| 2009-06-02 | 2009-05-29 | 2.228 | 65,486 | +5,116 | 0.01% | 145,921 |
| 2009-05-25 | 2009-05-21 | 2.131 | 60,370 | -10,232 | 0.01% | 128,621 |
| 2009-05-19 | 2009-05-15 | 1.994 | 70,602 | +10,232 | 0.01% | 140,761 |
| 2009-05-06 | 2009-05-04 | 1.701 | 60,370 | -10,232 | 0.01% | 102,661 |
| 2009-05-05 | 2009-04-30 | 1.661 | 70,602 | +35,813 | 0.01% | 117,300 |
| 2009-04-29 | 2009-04-27 | 1.622 | 34,789 | +10,232 | 0.00% | 56,440 |
| 2009-04-28 | 2009-04-24 | 1.818 | 24,557 | -7,163 | 0.00% | 44,640 |
| 2009-04-27 | 2009-04-23 | 1.759 | 31,720 | +7,163 | 0.00% | 55,801 |
| 2009-04-22 | 2009-04-20 | 1.740 | 24,557 | -10,232 | 0.00% | 42,720 |
| 2009-04-20 | 2009-04-16 | 1.525 | 34,789 | +10,232 | 0.00% | 53,040 |
| 2009-04-16 | 2009-04-14 | 1.466 | 24,557 | -30,697 | 0.00% | 36,000 |
| 2009-04-15 | 2009-04-09 | 1.368 | 55,254 | +15,349 | 0.01% | 75,601 |
| 2009-04-09 | 2009-04-07 | 1.388 | 39,905 | +15,348 | 0.00% | 55,380 |
| 2009-04-07 | 2009-04-03 | 1.407 | 24,557 | -16,372 | 0.00% | 34,560 |
| 2009-04-06 | 2009-04-02 | 1.349 | 40,929 | +5,117 | 0.00% | 55,201 |
| 2009-03-30 | 2009-03-26 | 1.329 | 35,812 | +10,232 | 0.00% | 47,599 |
| 2009-03-26 | 2009-03-24 | 1.368 | 25,580 | -4,093 | 0.00% | 35,000 |
| 2009-03-25 | 2009-03-23 | 1.388 | 29,673 | +15,348 | 0.00% | 41,180 |
| 2009-03-18 | 2009-03-16 | 1.329 | 14,325 | -11,255 | 0.00% | 19,040 |
| 2009-03-17 | 2009-03-13 | 1.329 | 25,580 | +11,255 | 0.00% | 34,000 |
| 2009-03-09 | 2009-03-05 | 1.310 | 14,325 | -12,279 | 0.00% | 18,760 |
| 2009-03-06 | 2009-03-04 | 1.368 | 26,604 | -3,069 | 0.00% | 36,401 |
| 2009-02-18 | 2009-02-16 | 1.388 | 29,673 | +15,348 | 0.00% | 41,180 |
| 2009-02-12 | 2009-02-10 | 1.388 | 14,325 | -15,348 | 0.00% | 19,880 |
| 2009-02-10 | 2009-02-06 | 1.349 | 29,673 | +15,348 | 0.00% | 40,020 |
| 2009-01-14 | 2009-01-12 | 1.544 | 14,325 | -10,232 | 0.00% | 22,120 |
| 2009-01-09 | 2009-01-07 | 1.466 | 24,557 | -10,232 | 0.00% | 36,000 |
| 2009-01-08 | 2009-01-06 | 1.427 | 34,789 | +10,232 | 0.00% | 49,640 |
| 2008-12-29 | 2008-12-22 | 1.368 | 24,557 | -8,186 | 0.00% | 33,600 |
| 2008-12-23 | 2008-12-19 | 1.388 | 32,743 | +8,186 | 0.00% | 45,440 |
| 2008-12-17 | 2008-12-15 | 1.329 | 24,557 | -3,070 | 0.00% | 32,640 |
| 2008-11-05 | 2008-11-03 | 0.899 | 27,627 | -35,812 | 0.00% | 24,840 |
| 2008-11-04 | 2008-10-31 | 0.870 | 63,439 | +35,812 | 0.01% | 55,180 |
| 2008-10-17 | 2008-10-15 | 1.153 | 27,627 | +10,232 | 0.00% | 31,860 |
| 2008-07-15 | 2008-07-11 | 2.111 | 17,395 | -15,348 | 0.00% | 36,721 |
| 2008-07-14 | 2008-07-10 | 2.033 | 32,743 | +15,348 | 0.00% | 66,560 |
| 2008-06-26 | 2008-06-24 | 1.974 | 17,395 | -10,232 | 0.00% | 34,341 |
| 2008-06-19 | 2008-06-17 | 2.033 | 27,627 | -8,185 | 0.00% | 56,160 |
| 2008-06-13 | 2008-06-11 | 2.776 | 35,812 | +8,185 | 0.00% | 99,399 |
| 2008-06-10 | 2008-06-05 | 2.932 | 27,627 | -5,116 | 0.00% | 81,001 |
| 2008-06-05 | 2008-06-03 | 2.932 | 32,743 | -15,348 | 0.00% | 96,000 |
| 2008-06-03 | 2008-05-30 | 2.893 | 48,091 | +15,348 | 0.01% | 139,120 |
| 2008-05-30 | 2008-05-28 | 2.951 | 32,743 | +10,232 | 0.00% | 96,640 |
| 2008-05-29 | 2008-05-27 | 3.030 | 22,511 | -11,255 | 0.00% | 68,201 |
| 2008-05-26 | 2008-05-22 | 2.893 | 33,766 | +16,371 | 0.00% | 97,680 |
| 2008-05-20 | 2008-05-16 | 3.030 | 17,395 | -5,116 | 0.00% | 52,701 |
| 2008-05-07 | 2008-05-05 | 3.401 | 22,511 | -10,232 | 0.00% | 76,561 |
| 2008-04-25 | 2008-04-23 | 2.854 | 32,743 | +10,232 | 0.00% | 93,440 |
| 2008-04-16 | 2008-04-14 | 3.303 | 22,511 | -15,348 | 0.00% | 74,361 |
| 2008-04-14 | 2008-04-10 | 3.323 | 37,859 | +5,116 | 0.00% | 125,800 |
| 2008-04-11 | 2008-04-09 | 3.303 | 32,743 | +5,116 | 0.00% | 108,161 |
| 2008-04-10 | 2008-04-08 | 3.401 | 27,627 | +5,116 | 0.00% | 93,961 |
| 2008-04-09 | 2008-04-07 | 3.440 | 22,511 | -22,510 | 0.00% | 77,441 |
| 2008-04-08 | 2008-04-03 | 3.206 | 45,021 | +5,116 | 0.01% | 144,319 |
| 2008-04-07 | 2008-04-02 | 3.225 | 39,905 | -10,232 | 0.00% | 128,699 |
| 2008-04-03 | 2008-04-01 | 3.127 | 50,137 | +10,232 | 0.01% | 156,799 |
| 2008-04-01 | 2008-03-28 | 3.225 | 39,905 | +17,394 | 0.00% | 128,699 |
| 2008-03-14 | 2008-03-12 | 3.597 | 22,511 | -10,232 | 0.00% | 80,961 |
| 2008-03-13 | 2008-03-11 | 3.538 | 32,743 | +10,232 | 0.00% | 115,841 |
| 2008-03-12 | 2008-03-10 | 3.538 | 22,511 | -6,139 | 0.00% | 79,641 |
| 2008-03-10 | 2008-03-06 | 3.733 | 28,650 | +6,139 | 0.00% | 106,960 |
| 2008-03-06 | 2008-03-04 | 3.792 | 22,511 | -15,348 | 0.00% | 85,361 |
| 2008-03-05 | 2008-03-03 | 3.733 | 37,859 | +10,232 | 0.00% | 141,340 |
| 2008-03-03 | 2008-02-28 | 3.792 | 27,627 | +10,232 | 0.00% | 104,761 |
| 2008-02-29 | 2008-02-27 | 3.812 | 17,395 | -11,255 | 0.00% | 66,301 |
| 2008-02-28 | 2008-02-26 | 3.753 | 28,650 | +16,371 | 0.00% | 107,520 |
| 2008-02-05 | 2008-02-01 | 3.890 | 12,279 | -12,278 | 0.00% | 47,762 |
| 2008-02-04 | 2008-01-31 | 3.792 | 24,557 | +7,162 | 0.00% | 93,120 |
| 2008-01-30 | 2008-01-28 | 3.929 | 17,395 | -5,116 | 0.00% | 68,341 |
| 2008-01-29 | 2008-01-25 | 4.007 | 22,511 | +10,232 | 0.00% | 90,201 |
| 2008-01-28 | 2008-01-24 | 4.046 | 12,279 | -5,116 | 0.00% | 49,682 |
| 2008-01-25 | 2008-01-23 | 3.851 | 17,395 | -5,116 | 0.00% | 66,981 |
| 2008-01-24 | 2008-01-22 | 3.636 | 22,511 | +10,232 | 0.00% | 81,841 |
| 2008-01-11 | 2008-01-09 | 5.023 | 12,279 | -5,116 | 0.00% | 61,682 |
| 2008-01-09 | 2008-01-07 | 5.297 | 17,395 | -5,116 | 0.00% | 92,142 |
| 2008-01-03 | 2007-12-31 | 4.261 | 22,511 | -5,116 | 0.00% | 95,921 |
| 2008-01-02 | 2007-12-27 | 4.183 | 27,627 | -5,116 | 0.00% | 115,561 |
| 2007-12-27 | 2007-12-20 | 4.124 | 32,743 | +10,232 | 0.00% | 135,041 |
| 2007-12-21 | 2007-12-19 | 4.281 | 22,511 | -5,116 | 0.00% | 96,361 |
| 2007-12-20 | 2007-12-18 | 4.183 | 27,627 | +5,116 | 0.00% | 115,561 |
| 2007-12-19 | 2007-12-17 | 4.398 | 22,511 | -5,116 | 0.00% | 99,001 |
| 2007-12-14 | 2007-12-12 | 3.948 | 27,627 | +5,116 | 0.00% | 109,081 |
| 2007-12-04 | 2007-11-30 | 3.342 | 22,511 | -3,069 | 0.00% | 75,241 |
| 2007-10-25 | 2007-10-23 | 4.769 | 25,580 | +5,116 | 0.00% | 121,998 |
| 2007-10-23 | 2007-10-18 | 4.867 | 20,464 | +5,116 | 0.00% | 99,599 |
| 2007-09-24 | 2007-09-20 | 5.082 | 15,348 | +3,069 | 0.00% | 77,999 |
| 2007-09-20 | 2007-09-18 | 5.336 | 12,279 | -2,046 | 0.00% | 65,522 |
| 2007-09-19 | 2007-09-17 | 5.317 | 14,325 | -5,116 | 0.00% | 76,160 |
| 2007-09-17 | 2007-09-13 | 5.238 | 19,441 | +5,116 | 0.00% | 101,840 |
| 2007-09-14 | 2007-09-12 | 5.297 | 14,325 | +5,116 | 0.00% | 75,880 |
| 2007-09-13 | 2007-09-11 | 5.336 | 9,209 | -5,116 | 0.00% | 49,140 |
| 2007-09-11 | 2007-09-07 | 5.317 | 14,325 | -5,116 | 0.00% | 76,160 |
| 2007-09-07 | 2007-09-05 | 5.277 | 19,441 | +10,232 | 0.00% | 102,600 |
| 2007-09-06 | 2007-09-04 | 5.356 | 9,209 | -5,116 | 0.00% | 49,320 |
| 2007-09-05 | 2007-09-03 | 5.317 | 14,325 | +5,116 | 0.00% | 76,160 |
| 2007-09-03 | 2007-08-30 | 5.492 | 9,209 | -11,255 | 0.00% | 50,580 |
| 2007-08-31 | 2007-08-29 | 5.375 | 20,464 | +11,255 | 0.00% | 109,999 |
| 2007-08-30 | 2007-08-28 | 5.649 | 9,209 | -5,116 | 0.00% | 52,020 |
| 2007-08-29 | 2007-08-27 | 5.590 | 14,325 | +5,116 | 0.00% | 80,080 |
| 2007-07-10 | 2007-07-06 | 6.138 | 9,209 | +5,116 | 0.00% | 56,520 |
| 2007-06-26 | 2007-06-22 | 6.274 | 4,093 | 0.00% | 25,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy