History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 17,756 | +0 | 0.00% | 5,060 |
| 2025-10-13 | 2025-10-09 | 0.280 | 17,756 | +0 | 0.00% | 4,972 |
| 2025-10-10 | 2025-10-08 | 0.280 | 17,756 | +0 | 0.00% | 4,972 |
| 2025-10-09 | 2025-10-06 | 0.285 | 17,756 | +0 | 0.00% | 5,060 |
| 2025-10-08 | 2025-10-03 | 0.285 | 17,756 | +0 | 0.00% | 5,060 |
| 2025-10-06 | 2025-10-02 | 0.285 | 17,756 | +0 | 0.00% | 5,060 |
| 2025-10-03 | 2025-09-30 | 0.285 | 17,756 | +0 | 0.00% | 5,060 |
| 2025-10-02 | 2025-09-29 | 0.290 | 17,756 | +0 | 0.00% | 5,149 |
| 2025-09-30 | 2025-09-26 | 0.280 | 17,756 | +0 | 0.00% | 4,972 |
| 2025-09-29 | 2025-09-25 | 0.280 | 17,756 | +0 | 0.00% | 4,972 |
| 2025-09-26 | 2025-09-24 | 0.285 | 17,756 | +0 | 0.00% | 5,060 |
| 2025-09-25 | 2025-09-23 | 0.290 | 17,756 | +0 | 0.00% | 5,149 |
| 2025-09-24 | 2025-09-22 | 0.295 | 17,756 | +0 | 0.00% | 5,238 |
| 2025-09-23 | 2025-09-19 | 0.300 | 17,756 | +0 | 0.00% | 5,327 |
| 2025-09-22 | 2025-09-18 | 0.295 | 17,756 | +0 | 0.00% | 5,238 |
| 2025-09-19 | 2025-09-17 | 0.310 | 17,756 | +0 | 0.00% | 5,504 |
| 2025-09-18 | 2025-09-16 | 0.305 | 17,756 | +0 | 0.00% | 5,416 |
| 2025-09-17 | 2025-09-15 | 0.315 | 17,756 | +0 | 0.00% | 5,593 |
| 2025-09-16 | 2025-09-12 | 0.305 | 17,756 | +0 | 0.00% | 5,416 |
| 2025-09-15 | 2025-09-11 | 0.280 | 17,756 | +0 | 0.00% | 4,972 |
| 2025-09-12 | 2025-09-10 | 0.270 | 17,756 | +0 | 0.00% | 4,794 |
| 2025-09-11 | 2025-09-09 | 0.275 | 17,756 | +0 | 0.00% | 4,883 |
| 2025-09-10 | 2025-09-08 | 0.270 | 17,756 | +0 | 0.00% | 4,794 |
| 2025-09-09 | 2025-09-05 | 0.270 | 17,756 | +0 | 0.00% | 4,794 |
| 2025-09-08 | 2025-09-04 | 0.265 | 17,756 | +0 | 0.00% | 4,705 |
| 2025-09-05 | 2025-09-03 | 0.275 | 17,756 | +0 | 0.00% | 4,883 |
| 2025-09-04 | 2025-09-02 | 0.270 | 17,756 | +0 | 0.00% | 4,794 |
| 2025-09-03 | 2025-09-01 | 0.270 | 17,756 | +0 | 0.00% | 4,794 |
| 2025-09-02 | 2025-08-29 | 0.275 | 17,756 | +0 | 0.00% | 4,883 |
| 2025-09-01 | 2025-08-28 | 0.280 | 17,756 | +0 | 0.00% | 4,972 |
| 2025-08-29 | 2025-08-27 | 0.280 | 17,756 | +0 | 0.00% | 4,972 |
| 2025-08-28 | 2025-08-26 | 0.285 | 17,756 | +0 | 0.00% | 5,060 |
| 2025-08-27 | 2025-08-25 | 0.280 | 17,756 | +0 | 0.00% | 4,972 |
| 2025-08-26 | 2025-08-22 | 0.280 | 17,756 | +0 | 0.00% | 4,972 |
| 2025-08-25 | 2025-08-21 | 0.280 | 17,756 | +0 | 0.00% | 4,972 |
| 2025-08-22 | 2025-08-20 | 0.270 | 17,756 | +0 | 0.00% | 4,794 |
| 2025-08-21 | 2025-08-19 | 0.275 | 17,756 | +0 | 0.00% | 4,883 |
| 2025-08-20 | 2025-08-18 | 0.280 | 17,756 | +0 | 0.00% | 4,972 |
| 2025-08-19 | 2025-08-15 | 0.265 | 17,756 | +0 | 0.00% | 4,705 |
| 2025-08-18 | 2025-08-14 | 0.265 | 17,756 | +0 | 0.00% | 4,705 |
| 2025-08-15 | 2025-08-13 | 0.270 | 17,756 | +0 | 0.00% | 4,794 |
| 2025-08-14 | 2025-08-12 | 0.275 | 17,756 | +0 | 0.00% | 4,883 |
| 2025-08-13 | 2025-08-11 | 0.270 | 17,756 | +0 | 0.00% | 4,794 |
| 2025-08-12 | 2025-08-08 | 0.275 | 17,756 | +0 | 0.00% | 4,883 |
| 2025-08-11 | 2025-08-07 | 0.280 | 17,756 | +0 | 0.00% | 4,972 |
| 2025-08-08 | 2025-08-06 | 0.270 | 17,756 | +0 | 0.00% | 4,794 |
| 2025-08-07 | 2025-08-05 | 0.265 | 17,756 | +0 | 0.00% | 4,705 |
| 2025-08-06 | 2025-08-04 | 0.270 | 17,756 | +0 | 0.00% | 4,794 |
| 2025-08-05 | 2025-08-01 | 0.280 | 17,756 | +0 | 0.00% | 4,972 |
| 2025-08-04 | 2025-07-31 | 0.255 | 17,756 | +0 | 0.00% | 4,528 |
| 2025-08-01 | 2025-07-30 | 0.265 | 17,756 | +0 | 0.00% | 4,705 |
| 2025-07-31 | 2025-07-29 | 0.260 | 17,756 | +0 | 0.00% | 4,617 |
| 2025-07-30 | 2025-07-28 | 0.260 | 17,756 | +0 | 0.00% | 4,617 |
| 2025-07-29 | 2025-07-25 | 0.255 | 17,756 | +0 | 0.00% | 4,528 |
| 2025-07-28 | 2025-07-24 | 0.260 | 17,756 | +0 | 0.00% | 4,617 |
| 2025-07-25 | 2025-07-23 | 0.255 | 17,756 | +0 | 0.00% | 4,528 |
| 2025-07-24 | 2025-07-22 | 0.249 | 17,756 | +0 | 0.00% | 4,421 |
| 2025-07-23 | 2025-07-21 | 0.250 | 17,756 | +0 | 0.00% | 4,439 |
| 2025-07-22 | 2025-07-18 | 0.247 | 17,756 | +0 | 0.00% | 4,386 |
| 2025-07-21 | 2025-07-17 | 0.244 | 17,756 | +0 | 0.00% | 4,332 |
| 2025-07-18 | 2025-07-16 | 0.245 | 17,756 | +0 | 0.00% | 4,350 |
| 2025-07-17 | 2025-07-15 | 0.250 | 17,756 | +0 | 0.00% | 4,439 |
| 2025-07-16 | 2025-07-14 | 0.242 | 17,756 | +0 | 0.00% | 4,297 |
| 2025-07-15 | 2025-07-11 | 0.238 | 17,756 | +0 | 0.00% | 4,226 |
| 2025-07-14 | 2025-07-10 | 0.240 | 17,756 | +0 | 0.00% | 4,261 |
| 2025-07-11 | 2025-07-09 | 0.228 | 17,756 | +0 | 0.00% | 4,048 |
| 2025-07-10 | 2025-07-08 | 0.225 | 17,756 | +0 | 0.00% | 3,995 |
| 2025-07-09 | 2025-07-07 | 0.222 | 17,756 | +0 | 0.00% | 3,942 |
| 2025-07-08 | 2025-07-04 | 0.225 | 17,756 | +0 | 0.00% | 3,995 |
| 2025-07-07 | 2025-07-03 | 0.226 | 17,756 | +0 | 0.00% | 4,013 |
| 2025-07-04 | 2025-07-02 | 0.226 | 17,756 | +0 | 0.00% | 4,013 |
| 2025-07-03 | 2025-06-30 | 0.217 | 17,756 | +0 | 0.00% | 3,853 |
| 2025-07-02 | 2025-06-27 | 0.215 | 17,756 | +0 | 0.00% | 3,818 |
| 2025-06-30 | 2025-06-26 | 0.217 | 17,756 | +0 | 0.00% | 3,853 |
| 2025-06-27 | 2025-06-25 | 0.219 | 17,756 | +0 | 0.00% | 3,889 |
| 2025-06-26 | 2025-06-24 | 0.211 | 17,756 | +0 | 0.00% | 3,747 |
| 2025-06-25 | 2025-06-23 | 0.212 | 17,756 | +0 | 0.00% | 3,764 |
| 2025-06-24 | 2025-06-20 | 0.210 | 17,756 | +0 | 0.00% | 3,729 |
| 2025-06-23 | 2025-06-19 | 0.211 | 17,756 | +0 | 0.00% | 3,747 |
| 2025-06-20 | 2025-06-18 | 0.214 | 17,756 | +0 | 0.00% | 3,800 |
| 2025-06-19 | 2025-06-17 | 0.210 | 17,756 | +0 | 0.00% | 3,729 |
| 2025-06-18 | 2025-06-16 | 0.215 | 17,756 | +0 | 0.00% | 3,818 |
| 2025-06-17 | 2025-06-13 | 0.208 | 17,756 | +0 | 0.00% | 3,693 |
| 2025-06-16 | 2025-06-12 | 0.210 | 17,756 | +0 | 0.00% | 3,729 |
| 2025-06-13 | 2025-06-11 | 0.211 | 17,756 | +0 | 0.00% | 3,747 |
| 2025-06-12 | 2025-06-10 | 0.207 | 17,756 | +0 | 0.00% | 3,675 |
| 2025-06-11 | 2025-06-09 | 0.208 | 17,756 | +0 | 0.00% | 3,693 |
| 2025-06-10 | 2025-06-06 | 0.205 | 17,756 | +0 | 0.00% | 3,640 |
| 2025-06-09 | 2025-06-05 | 0.206 | 17,756 | +0 | 0.00% | 3,658 |
| 2025-06-06 | 2025-06-04 | 0.207 | 17,756 | +0 | 0.00% | 3,675 |
| 2025-06-05 | 2025-06-03 | 0.206 | 17,756 | +0 | 0.00% | 3,658 |
| 2025-06-04 | 2025-06-02 | 0.204 | 17,756 | +0 | 0.00% | 3,622 |
| 2025-06-03 | 2025-05-30 | 0.205 | 17,756 | +0 | 0.00% | 3,640 |
| 2025-06-02 | 2025-05-29 | 0.212 | 17,756 | +0 | 0.00% | 3,764 |
| 2025-05-30 | 2025-05-28 | 0.203 | 17,756 | +0 | 0.00% | 3,604 |
| 2025-05-29 | 2025-05-27 | 0.204 | 17,756 | +0 | 0.00% | 3,622 |
| 2025-05-28 | 2025-05-26 | 0.209 | 17,756 | +0 | 0.00% | 3,711 |
| 2025-05-27 | 2025-05-23 | 0.209 | 17,756 | +0 | 0.00% | 3,711 |
| 2025-05-26 | 2025-05-22 | 0.216 | 17,756 | +0 | 0.00% | 3,835 |
| 2025-05-23 | 2025-05-21 | 0.219 | 17,756 | +0 | 0.00% | 3,889 |
| 2025-05-22 | 2025-05-20 | 0.217 | 17,756 | +0 | 0.00% | 3,853 |
| 2025-05-21 | 2025-05-19 | 0.218 | 17,756 | +0 | 0.00% | 3,871 |
| 2025-05-20 | 2025-05-16 | 0.220 | 17,756 | +0 | 0.00% | 3,906 |
| 2025-05-19 | 2025-05-15 | 0.222 | 17,756 | +0 | 0.00% | 3,942 |
| 2025-05-16 | 2025-05-14 | 0.223 | 17,756 | +0 | 0.00% | 3,960 |
| 2025-05-15 | 2025-05-13 | 0.225 | 17,756 | +0 | 0.00% | 3,995 |
| 2025-05-14 | 2025-05-12 | 0.225 | 17,756 | +0 | 0.00% | 3,995 |
| 2025-05-13 | 2025-05-09 | 0.230 | 17,756 | +0 | 0.00% | 4,084 |
| 2025-05-12 | 2025-05-08 | 0.227 | 17,756 | +0 | 0.00% | 4,031 |
| 2025-05-09 | 2025-05-07 | 0.226 | 17,756 | +0 | 0.00% | 4,013 |
| 2025-05-08 | 2025-05-06 | 0.228 | 17,756 | +0 | 0.00% | 4,048 |
| 2025-05-07 | 2025-05-02 | 0.232 | 17,756 | +0 | 0.00% | 4,119 |
| 2025-05-06 | 2025-04-30 | 0.227 | 17,756 | +0 | 0.00% | 4,031 |
| 2025-05-02 | 2025-04-29 | 0.235 | 17,756 | +0 | 0.00% | 4,173 |
| 2025-04-30 | 2025-04-28 | 0.240 | 17,756 | +0 | 0.00% | 4,261 |
| 2025-04-29 | 2025-04-25 | 0.245 | 17,756 | +0 | 0.00% | 4,350 |
| 2025-04-28 | 2025-04-24 | 0.240 | 17,756 | +0 | 0.00% | 4,261 |
| 2025-04-25 | 2025-04-23 | 0.234 | 17,756 | +0 | 0.00% | 4,155 |
| 2025-04-24 | 2025-04-22 | 0.233 | 17,756 | +0 | 0.00% | 4,137 |
| 2025-04-23 | 2025-04-17 | 0.226 | 17,756 | +0 | 0.00% | 4,013 |
| 2025-04-22 | 2025-04-16 | 0.220 | 17,756 | +0 | 0.00% | 3,906 |
| 2025-04-17 | 2025-04-15 | 0.220 | 17,756 | +0 | 0.00% | 3,906 |
| 2025-04-16 | 2025-04-14 | 0.221 | 17,756 | +0 | 0.00% | 3,924 |
| 2025-04-15 | 2025-04-11 | 0.221 | 17,756 | +0 | 0.00% | 3,924 |
| 2025-04-14 | 2025-04-10 | 0.222 | 17,756 | +0 | 0.00% | 3,942 |
| 2025-04-11 | 2025-04-09 | 0.215 | 17,756 | +0 | 0.00% | 3,818 |
| 2025-04-10 | 2025-04-08 | 0.204 | 17,756 | +0 | 0.00% | 3,622 |
| 2025-04-09 | 2025-04-07 | 0.217 | 17,756 | +0 | 0.00% | 3,853 |
| 2025-04-08 | 2025-04-03 | 0.250 | 17,756 | +0 | 0.00% | 4,439 |
| 2025-04-07 | 2025-04-02 | 0.255 | 17,756 | +0 | 0.00% | 4,528 |
| 2025-04-03 | 2025-04-01 | 0.265 | 17,756 | +0 | 0.00% | 4,705 |
| 2025-04-02 | 2025-03-31 | 0.260 | 17,756 | +0 | 0.00% | 4,617 |
| 2025-04-01 | 2025-03-28 | 0.270 | 17,756 | +0 | 0.00% | 4,794 |
| 2025-03-31 | 2025-03-27 | 0.260 | 17,756 | +0 | 0.00% | 4,617 |
| 2025-03-28 | 2025-03-26 | 0.260 | 17,756 | +0 | 0.00% | 4,617 |
| 2025-03-27 | 2025-03-25 | 0.255 | 17,756 | +0 | 0.00% | 4,528 |
| 2025-03-26 | 2025-03-24 | 0.280 | 17,756 | +0 | 0.00% | 4,972 |
| 2025-03-25 | 2025-03-21 | 0.280 | 17,756 | +0 | 0.00% | 4,972 |
| 2025-03-24 | 2025-03-20 | 0.300 | 17,756 | +0 | 0.00% | 5,327 |
| 2025-03-21 | 2025-03-19 | 0.285 | 17,756 | +0 | 0.00% | 5,060 |
| 2025-03-20 | 2025-03-18 | 0.255 | 17,756 | +0 | 0.00% | 4,528 |
| 2025-03-19 | 2025-03-17 | 0.242 | 17,756 | +0 | 0.00% | 4,297 |
| 2025-03-18 | 2025-03-14 | 0.220 | 17,756 | +0 | 0.00% | 3,906 |
| 2025-03-17 | 2025-03-13 | 0.216 | 17,756 | +0 | 0.00% | 3,835 |
| 2025-03-14 | 2025-03-12 | 0.217 | 17,756 | +0 | 0.00% | 3,853 |
| 2025-03-13 | 2025-03-11 | 0.225 | 17,756 | +0 | 0.00% | 3,995 |
| 2025-03-12 | 2025-03-10 | 0.231 | 17,756 | +0 | 0.00% | 4,102 |
| 2025-03-11 | 2025-03-07 | 0.228 | 17,756 | +0 | 0.00% | 4,048 |
| 2025-03-10 | 2025-03-06 | 0.232 | 17,756 | +0 | 0.00% | 4,119 |
| 2025-03-07 | 2025-03-05 | 0.228 | 17,756 | +0 | 0.00% | 4,048 |
| 2025-03-06 | 2025-03-04 | 0.230 | 17,756 | +0 | 0.00% | 4,084 |
| 2025-03-05 | 2025-03-03 | 0.225 | 17,756 | +0 | 0.00% | 3,995 |
| 2025-03-04 | 2025-02-28 | 0.206 | 17,756 | +0 | 0.00% | 3,658 |
| 2025-03-03 | 2025-02-27 | 0.225 | 17,756 | +0 | 0.00% | 3,995 |
| 2025-02-28 | 2025-02-26 | 0.196 | 17,756 | +0 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 0.187 | 17,756 | +0 | 0.00% | 3,320 |
| 2025-02-26 | 2025-02-24 | 0.190 | 17,756 | +0 | 0.00% | 3,374 |
| 2025-02-25 | 2025-02-21 | 0.188 | 17,756 | +0 | 0.00% | 3,338 |
| 2025-02-24 | 2025-02-20 | 0.192 | 17,756 | +0 | 0.00% | 3,409 |
| 2025-02-21 | 2025-02-19 | 0.188 | 17,756 | +0 | 0.00% | 3,338 |
| 2025-02-20 | 2025-02-18 | 0.188 | 17,756 | +0 | 0.00% | 3,338 |
| 2025-02-19 | 2025-02-17 | 0.194 | 17,756 | +0 | 0.00% | 3,445 |
| 2025-02-18 | 2025-02-14 | 0.191 | 17,756 | +0 | 0.00% | 3,391 |
| 2025-02-17 | 2025-02-13 | 0.186 | 17,756 | +0 | 0.00% | 3,303 |
| 2025-02-14 | 2025-02-12 | 0.192 | 17,756 | +0 | 0.00% | 3,409 |
| 2025-02-13 | 2025-02-11 | 0.185 | 17,756 | +0 | 0.00% | 3,285 |
| 2025-02-12 | 2025-02-10 | 0.190 | 17,756 | +0 | 0.00% | 3,374 |
| 2025-02-11 | 2025-02-07 | 0.200 | 17,756 | +0 | 0.00% | 3,551 |
| 2025-02-10 | 2025-02-06 | 0.190 | 17,756 | +0 | 0.00% | 3,374 |
| 2025-02-07 | 2025-02-05 | 0.185 | 17,756 | +0 | 0.00% | 3,285 |
| 2025-02-06 | 2025-02-04 | 0.189 | 17,756 | +0 | 0.00% | 3,356 |
| 2025-02-05 | 2025-02-03 | 0.187 | 17,756 | +0 | 0.00% | 3,320 |
| 2025-02-04 | 2025-01-28 | 0.200 | 17,756 | +0 | 0.00% | 3,551 |
| 2025-02-03 | 2025-01-24 | 0.170 | 17,756 | +0 | 0.00% | 3,019 |
| 2025-01-27 | 2025-01-23 | 0.146 | 17,756 | +0 | 0.00% | 2,592 |
| 2025-01-24 | 2025-01-22 | 0.159 | 17,756 | +0 | 0.00% | 2,823 |
| 2025-01-23 | 2025-01-21 | 0.227 | 17,756 | +0 | 0.00% | 4,031 |
| 2025-01-22 | 2025-01-20 | 0.265 | 17,756 | +0 | 0.00% | 4,705 |
| 2025-01-21 | 2025-01-17 | 0.270 | 17,756 | +17,756 | 0.00% | 4,794 |
| 2023-02-13 | 2023-02-09 | 0.909 | 0 | -6,301 | ||
| 2022-10-06 | 2022-10-03 | 0.899 | 6,301 | +259 | 0.00% | 5,664 |
| 2022-06-28 | 2022-06-24 | 1.396 | 6,042 | +575 | 0.00% | 8,437 |
| 2021-06-23 | 2021-06-21 | 1.417 | 5,467 | +81 | 0.00% | 7,748 |
| 2019-05-14 | 2019-05-09 | 2.044 | 5,386 | -22,016 | 0.00% | 11,009 |
| 2019-04-08 | 2019-04-03 | 2.248 | 27,402 | +22,016 | 0.00% | 61,611 |
| 2018-04-09 | 2018-04-04 | 2.317 | 5,386 | -1,468 | 0.00% | 12,477 |
| 2017-03-30 | 2017-03-28 | 2.575 | 6,854 | -14,677 | 0.00% | 17,652 |
| 2017-03-20 | 2017-03-16 | 2.616 | 21,531 | +14,677 | 0.00% | 56,332 |
| 2017-01-13 | 2017-01-11 | 2.494 | 6,854 | -7,339 | 0.00% | 17,092 |
| 2016-10-19 | 2016-10-17 | 2.112 | 14,193 | +7,339 | 0.00% | 29,978 |
| 2016-04-11 | 2016-04-07 | 2.971 | 6,854 | -73,386 | 0.00% | 20,361 |
| 2016-04-07 | 2016-04-05 | 2.889 | 80,240 | -36,692 | 0.01% | 231,802 |
| 2015-11-03 | 2015-10-30 | 2.357 | 116,932 | -1,468 | 0.01% | 275,658 |
| 2015-10-13 | 2015-10-09 | 2.262 | 118,400 | +1,468 | 0.01% | 267,825 |
| 2015-09-18 | 2015-09-16 | 2.453 | 116,932 | -13,210 | 0.01% | 286,812 |
| 2015-09-17 | 2015-09-15 | 2.426 | 130,142 | -1,467 | 0.01% | 315,666 |
| 2015-09-14 | 2015-09-10 | 2.385 | 131,609 | -14,677 | 0.01% | 313,844 |
| 2015-05-07 | 2015-05-05 | 3.584 | 146,286 | +14,677 | 0.01% | 524,263 |
| 2015-05-04 | 2015-04-29 | 3.775 | 131,609 | +36,692 | 0.01% | 496,771 |
| 2015-04-30 | 2015-04-28 | 3.815 | 94,917 | +51,370 | 0.01% | 362,154 |
| 2015-04-22 | 2015-04-20 | 3.257 | 43,547 | +7,339 | 0.00% | 141,823 |
| 2015-03-25 | 2015-03-23 | 3.230 | 36,208 | -7,339 | 0.00% | 116,935 |
| 2015-03-11 | 2015-03-09 | 3.284 | 43,547 | +14,677 | 0.00% | 143,010 |
| 2015-03-10 | 2015-03-06 | 3.039 | 28,870 | +14,677 | 0.00% | 87,729 |
| 2015-03-06 | 2015-03-04 | 2.725 | 14,193 | -22,015 | 0.00% | 38,681 |
| 2015-02-27 | 2015-02-25 | 2.671 | 36,208 | -22,016 | 0.00% | 96,706 |
| 2015-02-02 | 2015-01-29 | 2.644 | 58,224 | -8,969 | 0.00% | 153,920 |
| 2015-01-08 | 2015-01-06 | 2.603 | 67,193 | -7,339 | 0.01% | 174,883 |
| 2014-12-03 | 2014-12-01 | 2.603 | 74,532 | -11,741 | 0.01% | 193,984 |
| 2014-11-18 | 2014-11-14 | 2.398 | 86,273 | +22,015 | 0.01% | 206,908 |
| 2014-11-12 | 2014-11-10 | 2.330 | 64,258 | +22,016 | 0.01% | 149,732 |
| 2014-10-06 | 2014-09-30 | 2.085 | 42,242 | -22,016 | 0.00% | 88,070 |
| 2014-09-02 | 2014-08-29 | 2.289 | 64,258 | +7,339 | 0.01% | 147,105 |
| 2014-08-13 | 2014-08-11 | 2.507 | 56,919 | +14,677 | 0.00% | 142,714 |
| 2014-07-22 | 2014-07-18 | 2.466 | 42,242 | -36,693 | 0.00% | 104,187 |
| 2014-06-16 | 2014-06-12 | 1.949 | 78,935 | +36,693 | 0.01% | 153,814 |
| 2013-11-28 | 2013-11-26 | 2.398 | 42,242 | -7,339 | 0.00% | 101,309 |
| 2013-10-04 | 2013-10-02 | 6.530 | 49,581 | -22,015 | 0.00% | 323,756 |
| 2013-10-03 | 2013-09-30 | 6.743 | 71,596 | +21,245 | 0.01% | 482,770 |
| 2013-07-30 | 2013-07-26 | 5.445 | 50,351 | +5,161 | 0.01% | 274,149 |
| 2013-07-23 | 2013-07-19 | 5.038 | 45,190 | +8,257 | 0.01% | 227,661 |
| 2013-02-08 | 2013-02-06 | 6.801 | 36,933 | +20,644 | 0.00% | 251,185 |
| 2013-02-05 | 2013-02-01 | 6.278 | 16,289 | -5,161 | 0.00% | 102,261 |
| 2013-01-31 | 2013-01-29 | 5.949 | 21,450 | +1,032 | 0.00% | 127,596 |
| 2013-01-18 | 2013-01-16 | 6.142 | 20,418 | -3,096 | 0.00% | 125,414 |
| 2013-01-03 | 2012-12-31 | 5.619 | 23,514 | -15,483 | 0.00% | 132,129 |
| 2012-12-28 | 2012-12-24 | 5.794 | 38,997 | +10,322 | 0.00% | 225,930 |
| 2012-12-14 | 2012-12-12 | 5.232 | 28,675 | +3,096 | 0.00% | 150,017 |
| 2012-10-31 | 2012-10-29 | 5.193 | 25,579 | +10,322 | 0.00% | 132,828 |
| 2012-05-17 | 2012-05-15 | 5.000 | 15,257 | +62 | 0.00% | 76,282 |
| 2012-05-02 | 2012-04-27 | 5.175 | 15,195 | -3,085 | 0.00% | 78,633 |
| 2012-04-30 | 2012-04-26 | 5.175 | 18,280 | +3,085 | 0.00% | 94,597 |
| 2012-04-05 | 2012-04-02 | 5.720 | 15,195 | -5,141 | 0.00% | 86,910 |
| 2012-03-12 | 2012-03-08 | 6.245 | 20,336 | -2,056 | 0.00% | 126,996 |
| 2012-03-09 | 2012-03-07 | 6.225 | 22,392 | +2,056 | 0.00% | 139,400 |
| 2012-03-08 | 2012-03-06 | 6.303 | 20,336 | +1,028 | 0.00% | 128,183 |
| 2012-03-06 | 2012-03-02 | 5.856 | 19,308 | -2,056 | 0.00% | 113,064 |
| 2012-03-05 | 2012-03-01 | 5.778 | 21,364 | +6,169 | 0.00% | 123,441 |
| 2012-02-22 | 2012-02-20 | 5.506 | 15,195 | -1,029 | 0.00% | 83,658 |
| 2012-02-17 | 2012-02-15 | 5.525 | 16,224 | -9,252 | 0.00% | 89,639 |
| 2012-02-16 | 2012-02-14 | 5.720 | 25,476 | -10,280 | 0.00% | 145,713 |
| 2011-12-14 | 2011-12-12 | 3.949 | 35,756 | -5,140 | 0.00% | 141,210 |
| 2011-07-07 | 2011-07-05 | 4.611 | 40,896 | -3,085 | 0.00% | 188,560 |
| 2011-06-09 | 2011-06-07 | 4.183 | 43,981 | +207 | 0.00% | 183,968 |
| 2011-03-16 | 2011-03-14 | 4.711 | 43,774 | +5,116 | 0.00% | 206,204 |
| 2011-01-18 | 2011-01-14 | 3.870 | 38,658 | -5,116 | 0.00% | 149,613 |
| 2010-12-28 | 2010-12-22 | 3.831 | 43,774 | -15,348 | 0.00% | 167,701 |
| 2010-12-21 | 2010-12-17 | 3.714 | 59,122 | -5,116 | 0.01% | 219,567 |
| 2010-12-06 | 2010-12-02 | 3.772 | 64,238 | -3,070 | 0.01% | 242,333 |
| 2010-11-09 | 2010-11-05 | 3.890 | 67,308 | -10,232 | 0.01% | 261,808 |
| 2010-11-08 | 2010-11-04 | 3.929 | 77,540 | +5,116 | 0.01% | 304,639 |
| 2010-11-05 | 2010-11-03 | 3.890 | 72,424 | +3,070 | 0.01% | 281,708 |
| 2010-10-20 | 2010-10-18 | 4.163 | 69,354 | -10,233 | 0.01% | 288,745 |
| 2010-10-18 | 2010-10-14 | 4.105 | 79,587 | +10,233 | 0.01% | 326,682 |
| 2010-10-12 | 2010-10-08 | 4.105 | 69,354 | -15,349 | 0.01% | 284,678 |
| 2010-10-11 | 2010-10-07 | 4.202 | 84,703 | +15,349 | 0.01% | 355,960 |
| 2010-09-30 | 2010-09-28 | 4.066 | 69,354 | +5,116 | 0.01% | 281,967 |
| 2010-09-29 | 2010-09-27 | 4.183 | 64,238 | +5,116 | 0.01% | 268,701 |
| 2010-09-27 | 2010-09-22 | 4.144 | 59,122 | +20,464 | 0.01% | 244,990 |
| 2010-09-24 | 2010-09-21 | 3.968 | 38,658 | +20,464 | 0.00% | 153,391 |
| 2010-09-13 | 2010-09-09 | 4.300 | 18,194 | -15,348 | 0.00% | 78,237 |
| 2010-09-09 | 2010-09-07 | 4.300 | 33,542 | +15,348 | 0.00% | 144,237 |
| 2010-08-11 | 2010-08-09 | 3.538 | 18,194 | -1,023 | 0.00% | 64,368 |
| 2010-06-17 | 2010-06-14 | 3.323 | 19,217 | -5,116 | 0.00% | 63,855 |
| 2010-04-08 | 2010-04-01 | 3.284 | 24,333 | -5,116 | 0.00% | 79,904 |
| 2010-01-26 | 2010-01-22 | 3.225 | 29,449 | +5,116 | 0.00% | 94,977 |
| 2009-12-14 | 2009-12-10 | 3.323 | 24,333 | +5,116 | 0.00% | 80,855 |
| 2009-12-11 | 2009-12-09 | 3.421 | 19,217 | -10,232 | 0.00% | 65,734 |
| 2009-11-16 | 2009-11-12 | 3.088 | 29,449 | -8,186 | 0.00% | 90,948 |
| 2009-11-11 | 2009-11-09 | 2.854 | 37,635 | -5,116 | 0.00% | 107,401 |
| 2009-11-10 | 2009-11-06 | 2.834 | 42,751 | +10,232 | 0.00% | 121,165 |
| 2009-11-09 | 2009-11-05 | 2.639 | 32,519 | -10,232 | 0.00% | 85,809 |
| 2009-11-06 | 2009-11-04 | 2.580 | 42,751 | +10,232 | 0.00% | 110,302 |
| 2009-09-29 | 2009-09-25 | 2.346 | 32,519 | +3,070 | 0.00% | 76,275 |
| 2009-06-11 | 2009-06-09 | 2.834 | 29,449 | -14,325 | 0.00% | 83,465 |
| 2009-05-22 | 2009-05-20 | 2.052 | 43,774 | -511,607 | 0.00% | 89,840 |
| 2009-05-12 | 2009-05-08 | 2.013 | 555,381 | -25,580 | 0.06% | 1,118,129 |
| 2009-05-11 | 2009-05-07 | 1.896 | 580,961 | +245,571 | 0.07% | 1,101,495 |
| 2009-05-08 | 2009-05-06 | 1.837 | 335,390 | +291,616 | 0.04% | 616,228 |
| 2009-01-30 | 2009-01-23 | 1.251 | 43,774 | +1,023 | 0.00% | 54,760 |
| 2008-12-01 | 2008-11-27 | 1.466 | 42,751 | -5,116 | 0.00% | 62,672 |
| 2008-11-13 | 2008-11-11 | 0.997 | 47,867 | -25,580 | 0.01% | 47,717 |
| 2008-11-12 | 2008-11-10 | 0.919 | 73,447 | +25,580 | 0.01% | 67,474 |
| 2008-10-22 | 2008-10-20 | 1.016 | 47,867 | -3,070 | 0.01% | 48,652 |
| 2008-09-22 | 2008-09-18 | 1.388 | 50,937 | -5,116 | 0.01% | 70,690 |
| 2008-09-08 | 2008-09-04 | 2.052 | 56,053 | -15,348 | 0.01% | 115,041 |
| 2008-09-05 | 2008-09-03 | 1.661 | 71,401 | -8,186 | 0.01% | 118,628 |
| 2008-08-28 | 2008-08-26 | 1.564 | 79,587 | +9,081 | 0.01% | 124,450 |
| 2008-08-27 | 2008-08-25 | 1.661 | 70,506 | +6,140 | 0.01% | 117,141 |
| 2008-08-21 | 2008-08-19 | 1.701 | 64,366 | -8,186 | 0.01% | 109,456 |
| 2008-07-09 | 2008-07-07 | 2.091 | 72,552 | +3,070 | 0.01% | 151,739 |
| 2008-07-02 | 2008-06-27 | 2.209 | 69,482 | -20,465 | 0.01% | 153,467 |
| 2008-06-19 | 2008-06-17 | 2.033 | 89,947 | +12,279 | 0.01% | 182,845 |
| 2008-06-18 | 2008-06-16 | 2.267 | 77,668 | -4,093 | 0.01% | 176,102 |
| 2008-06-17 | 2008-06-13 | 2.228 | 81,761 | +32,743 | 0.01% | 182,186 |
| 2008-05-26 | 2008-05-22 | 2.893 | 49,018 | +14,325 | 0.01% | 141,802 |
| 2008-05-19 | 2008-05-15 | 3.069 | 34,693 | +10,232 | 0.00% | 106,465 |
| 2008-05-08 | 2008-05-06 | 3.342 | 24,461 | +3,070 | 0.00% | 81,759 |
| 2008-05-07 | 2008-05-05 | 3.401 | 21,391 | -17,395 | 0.00% | 72,752 |
| 2008-04-30 | 2008-04-28 | 2.991 | 38,786 | -20,464 | 0.00% | 115,993 |
| 2008-04-28 | 2008-04-24 | 2.951 | 59,250 | +23,534 | 0.01% | 174,875 |
| 2008-04-25 | 2008-04-23 | 2.854 | 35,716 | +14,325 | 0.00% | 101,925 |
| 2008-02-29 | 2008-02-27 | 3.812 | 21,391 | -5,116 | 0.00% | 81,532 |
| 2008-02-22 | 2008-02-20 | 3.929 | 26,507 | -25,581 | 0.00% | 104,141 |
| 2008-02-21 | 2008-02-19 | 3.909 | 52,088 | +25,581 | 0.01% | 203,625 |
| 2008-02-20 | 2008-02-18 | 3.890 | 26,507 | +5,116 | 0.00% | 103,104 |
| 2008-02-12 | 2008-02-06 | 3.948 | 21,391 | -13,302 | 0.00% | 84,459 |
| 2008-01-23 | 2008-01-21 | 4.007 | 34,693 | -2,047 | 0.00% | 139,014 |
| 2008-01-21 | 2008-01-17 | 4.105 | 36,740 | +10,233 | 0.00% | 150,807 |
| 2008-01-16 | 2008-01-14 | 4.554 | 26,507 | -2,047 | 0.00% | 120,720 |
| 2008-01-10 | 2008-01-08 | 4.984 | 28,554 | -10,232 | 0.00% | 142,322 |
| 2008-01-09 | 2008-01-07 | 5.297 | 38,786 | -7,162 | 0.00% | 205,451 |
| 2008-01-08 | 2008-01-04 | 5.180 | 45,948 | -13,302 | 0.01% | 238,000 |
| 2008-01-07 | 2008-01-03 | 4.769 | 59,250 | +30,696 | 0.01% | 282,580 |
| 2008-01-04 | 2008-01-02 | 4.417 | 28,554 | -3,069 | 0.00% | 126,136 |
| 2008-01-02 | 2007-12-27 | 4.183 | 31,623 | -9,209 | 0.00% | 132,276 |
| 2007-12-28 | 2007-12-24 | 3.929 | 40,832 | +9,209 | 0.00% | 160,421 |
| 2007-12-21 | 2007-12-19 | 4.281 | 31,623 | +3,069 | 0.00% | 135,366 |
| 2007-12-20 | 2007-12-18 | 4.183 | 28,554 | -10,232 | 0.00% | 119,439 |
| 2007-12-18 | 2007-12-14 | 3.948 | 38,786 | -8,186 | 0.00% | 153,140 |
| 2007-12-14 | 2007-12-12 | 3.948 | 46,972 | -5,116 | 0.01% | 185,462 |
| 2007-12-13 | 2007-12-11 | 3.616 | 52,088 | +10,232 | 0.01% | 188,353 |
| 2007-12-12 | 2007-12-10 | 3.421 | 41,856 | +8,186 | 0.00% | 143,172 |
| 2007-12-10 | 2007-12-06 | 3.362 | 33,670 | -5,116 | 0.00% | 113,197 |
| 2007-12-07 | 2007-12-05 | 3.421 | 38,786 | +9,209 | 0.00% | 132,671 |
| 2007-11-19 | 2007-11-15 | 3.812 | 29,577 | +1,023 | 0.00% | 112,733 |
| 2007-10-24 | 2007-10-22 | 4.769 | 28,554 | +5,116 | 0.00% | 136,182 |
| 2007-09-20 | 2007-09-18 | 5.336 | 23,438 | -3,069 | 0.00% | 125,068 |
| 2007-09-12 | 2007-09-10 | 5.297 | 26,507 | +5,116 | 0.00% | 140,409 |
| 2007-08-30 | 2007-08-28 | 5.649 | 21,391 | +1,790 | 0.00% | 120,835 |
| 2007-08-29 | 2007-08-27 | 5.590 | 19,601 | +1,279 | 0.00% | 109,574 |
| 2007-07-27 | 2007-07-25 | 6.294 | 18,322 | -4,093 | 0.00% | 115,317 |
| 2007-07-11 | 2007-07-09 | 6.196 | 22,415 | -2,501 | 0.00% | 138,887 |
| 2007-07-09 | 2007-07-05 | 6.196 | 24,916 | +4,093 | 0.00% | 154,384 |
| 2007-07-03 | 2007-06-28 | 6.626 | 20,823 | +3,300 | 0.00% | 137,977 |
| 2007-06-28 | 2007-06-26 | 6.646 | 17,523 | +2,047 | 0.00% | 116,453 |
| 2007-06-27 | 2007-06-25 | 6.450 | 15,476 | +2,046 | 0.00% | 99,824 |
| 2007-06-26 | 2007-06-22 | 6.274 | 13,430 | 0.00% | 84,265 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy