History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 196,214 +0 0.01% 55,921
2025-10-13 2025-10-09 0.280 196,214 +0 0.01% 54,940
2025-10-10 2025-10-08 0.280 196,214 +0 0.01% 54,940
2025-10-09 2025-10-06 0.285 196,214 +0 0.01% 55,921
2025-10-08 2025-10-03 0.285 196,214 +0 0.01% 55,921
2025-10-06 2025-10-02 0.285 196,214 +0 0.01% 55,921
2025-10-03 2025-09-30 0.285 196,214 +0 0.01% 55,921
2025-10-02 2025-09-29 0.290 196,214 +0 0.01% 56,902
2025-09-30 2025-09-26 0.280 196,214 +0 0.01% 54,940
2025-09-29 2025-09-25 0.280 196,214 +0 0.01% 54,940
2025-09-26 2025-09-24 0.285 196,214 +0 0.01% 55,921
2025-09-25 2025-09-23 0.290 196,214 +0 0.01% 56,902
2025-09-24 2025-09-22 0.295 196,214 +0 0.01% 57,883
2025-09-23 2025-09-19 0.300 196,214 +0 0.01% 58,864
2025-09-22 2025-09-18 0.295 196,214 +0 0.01% 57,883
2025-09-19 2025-09-17 0.310 196,214 +0 0.01% 60,826
2025-09-18 2025-09-16 0.305 196,214 +0 0.01% 59,845
2025-09-17 2025-09-15 0.315 196,214 +0 0.01% 61,807
2025-09-16 2025-09-12 0.305 196,214 +0 0.01% 59,845
2025-09-15 2025-09-11 0.280 196,214 +0 0.01% 54,940
2025-09-12 2025-09-10 0.270 196,214 +0 0.01% 52,978
2025-09-11 2025-09-09 0.275 196,214 +0 0.01% 53,959
2025-09-10 2025-09-08 0.270 196,214 +0 0.01% 52,978
2025-09-09 2025-09-05 0.270 196,214 +0 0.01% 52,978
2025-09-08 2025-09-04 0.265 196,214 +0 0.01% 51,997
2025-09-05 2025-09-03 0.275 196,214 +0 0.01% 53,959
2025-09-04 2025-09-02 0.270 196,214 +0 0.01% 52,978
2025-09-03 2025-09-01 0.270 196,214 +0 0.01% 52,978
2025-09-02 2025-08-29 0.275 196,214 +0 0.01% 53,959
2025-09-01 2025-08-28 0.280 196,214 +0 0.01% 54,940
2025-08-29 2025-08-27 0.280 196,214 +0 0.01% 54,940
2025-08-28 2025-08-26 0.285 196,214 +0 0.01% 55,921
2025-08-27 2025-08-25 0.280 196,214 +0 0.01% 54,940
2025-08-26 2025-08-22 0.280 196,214 +0 0.01% 54,940
2025-08-25 2025-08-21 0.280 196,214 +0 0.01% 54,940
2025-08-22 2025-08-20 0.270 196,214 +0 0.01% 52,978
2025-08-21 2025-08-19 0.275 196,214 +0 0.01% 53,959
2025-08-20 2025-08-18 0.280 196,214 -200,000 0.01% 54,940
2025-08-11 2025-08-07 0.280 396,214 -100,000 0.02% 110,940
2025-08-06 2025-08-04 0.270 496,214 +100,000 0.03% 133,978
2025-08-01 2025-07-30 0.265 396,214 -1,930 0.02% 104,997
2025-07-30 2025-07-28 0.260 398,144 +100,000 0.02% 103,517
2025-07-29 2025-07-25 0.255 298,144 +100,000 0.02% 76,027
2025-03-25 2025-03-21 0.280 198,144 +1,930 0.01% 55,480
2025-01-21 2025-01-17 0.270 196,214 +8,106 0.01% 52,978
2023-10-06 2023-10-04 0.691 188,108 +8,423 0.01% 129,971
2023-06-21 2023-06-19 0.909 179,685 +18,196 0.01% 163,256
2022-10-06 2022-10-03 0.899 161,489 +6,636 0.01% 145,165
2022-06-28 2022-06-24 1.396 154,853 +14,748 0.01% 216,226
2021-06-23 2021-06-21 1.417 140,105 +2,061 0.01% 198,554
2017-12-20 2017-12-18 2.412 138,044 -36,692 0.01% 332,952
2017-12-19 2017-12-15 2.466 174,736 -36,693 0.01% 430,975
2017-12-18 2017-12-14 2.466 211,429 -22,016 0.02% 521,475
2017-12-14 2017-12-12 2.276 233,445 +95,401 0.02% 531,241
2017-10-27 2017-10-25 2.221 138,044 -58,708 0.01% 306,617
2017-10-24 2017-10-20 2.235 196,752 +58,708 0.02% 439,697
2017-09-25 2017-09-21 2.303 138,044 -29,354 0.01% 317,903
2017-09-21 2017-09-19 2.317 167,398 +29,354 0.01% 387,784
2017-08-09 2017-08-07 2.330 138,044 -22,015 0.01% 321,665
2017-08-08 2017-08-04 2.317 160,059 +22,015 0.01% 370,783
2017-07-26 2017-07-24 2.289 138,044 -7,338 0.01% 316,022
2017-07-24 2017-07-20 2.289 145,382 -17,613 0.01% 332,821
2017-07-14 2017-07-12 2.248 162,995 +10,274 0.01% 366,479
2017-07-04 2017-06-30 2.248 152,721 -14,677 0.01% 343,379
2017-06-30 2017-06-28 2.221 167,398 +14,677 0.01% 371,816
2017-06-21 2017-06-19 2.330 152,721 +14,677 0.01% 355,865
2017-06-14 2017-06-12 2.357 138,044 -22,015 0.01% 325,428
2017-06-13 2017-06-09 2.398 160,059 -22,016 0.01% 383,869
2017-06-06 2017-06-02 2.412 182,075 -20,548 0.01% 439,151
2017-06-05 2017-06-01 2.385 202,623 -1,468 0.02% 483,189
2017-05-31 2017-05-26 2.344 204,091 +22,016 0.02% 478,347
2017-05-25 2017-05-23 2.330 182,075 +22,016 0.01% 424,265
2017-05-22 2017-05-18 2.344 160,059 +22,015 0.01% 375,145
2017-05-18 2017-05-16 2.385 138,044 -22,015 0.01% 329,190
2017-05-16 2017-05-12 2.330 160,059 +22,015 0.01% 372,964
2017-05-10 2017-05-08 2.344 138,044 -14,677 0.01% 323,546
2017-05-09 2017-05-05 2.357 152,721 -22,015 0.01% 360,027
2017-05-05 2017-05-02 2.453 174,736 -14,677 0.01% 428,594
2017-04-27 2017-04-25 2.453 189,413 -22,016 0.02% 464,593
2017-04-26 2017-04-24 2.385 211,429 +22,016 0.02% 504,189
2017-04-21 2017-04-19 2.398 189,413 -7,339 0.02% 454,269
2017-04-19 2017-04-13 2.521 196,752 +36,693 0.02% 496,000
2017-04-18 2017-04-12 2.521 160,059 +22,015 0.01% 403,499
2017-03-17 2017-03-15 2.562 138,044 -36,692 0.01% 353,644
2017-03-07 2017-03-03 2.535 174,736 -22,016 0.01% 442,880
2017-03-06 2017-03-02 2.562 196,752 -14,677 0.02% 504,043
2017-03-02 2017-02-28 2.575 211,429 +14,677 0.02% 544,524
2017-02-27 2017-02-23 2.562 196,752 -14,677 0.02% 504,043
2017-02-24 2017-02-22 2.562 211,429 -132,094 0.02% 541,643
2017-02-23 2017-02-21 2.548 343,523 +36,693 0.03% 875,363
2017-02-21 2017-02-17 2.562 306,830 +14,677 0.02% 786,043
2017-02-20 2017-02-16 2.603 292,153 +22,016 0.02% 760,387
2017-02-17 2017-02-15 2.616 270,137 +95,401 0.02% 706,767
2017-02-13 2017-02-09 2.589 174,736 +36,692 0.01% 452,404
2015-01-28 2015-01-26 2.725 138,044 -27,886 0.01% 376,217
2015-01-21 2015-01-19 2.671 165,930 -38,161 0.01% 443,171
2014-10-16 2014-10-14 2.208 204,091 -2,935 0.02% 450,536
2014-10-15 2014-10-13 2.276 207,026 -4,403 0.02% 471,121
2014-10-06 2014-09-30 2.085 211,429 -44,031 0.02% 440,805
2014-08-13 2014-08-11 2.507 255,460 -36,693 0.02% 640,518
2014-08-08 2014-08-06 2.357 292,153 -29,354 0.02% 688,727
2014-08-06 2014-08-04 2.357 321,507 +29,354 0.03% 757,927
2014-07-28 2014-07-24 2.453 292,153 -5,871 0.02% 716,595
2014-07-24 2014-07-22 2.426 298,024 -58,708 0.02% 722,873
2014-07-23 2014-07-21 2.385 356,732 +60,176 0.03% 850,689
2014-07-22 2014-07-18 2.466 296,556 -296,477 0.02% 731,435
2014-07-21 2014-07-17 2.262 593,033 -110,078 0.05% 1,341,460
2014-07-18 2014-07-16 2.153 703,111 +199,608 0.06% 1,513,811
2014-07-17 2014-07-15 2.071 503,503 +36,693 0.04% 1,042,885
2014-07-14 2014-07-10 2.044 466,810 +36,693 0.04% 954,162
2014-07-10 2014-07-08 2.044 430,117 +20,548 0.03% 879,161
2014-07-08 2014-07-04 2.099 409,569 -36,693 0.03% 859,485
2014-07-02 2014-06-27 2.003 446,262 -36,693 0.04% 893,919
2014-06-30 2014-06-26 1.962 482,955 -22,015 0.04% 947,676
2014-06-25 2014-06-23 1.880 504,970 +22,015 0.04% 949,588
2014-06-13 2014-06-11 1.949 482,955 +36,693 0.04% 941,095
2014-06-12 2014-06-10 1.921 446,262 +36,693 0.04% 857,432
2014-06-09 2014-06-05 1.949 409,569 +36,692 0.03% 798,094
2014-06-04 2014-05-30 1.949 372,877 -22,015 0.03% 726,595
2014-05-30 2014-05-28 1.935 394,892 +22,015 0.03% 764,113
2014-05-22 2014-05-20 2.099 372,877 -36,692 0.03% 782,487
2014-05-20 2014-05-16 2.153 409,569 -36,693 0.03% 881,810
2014-05-15 2014-05-13 2.126 446,262 -14,677 0.04% 948,648
2014-05-14 2014-05-12 2.030 460,939 +14,677 0.04% 935,881
2014-04-09 2014-04-07 2.276 446,262 -51,370 0.04% 1,015,540
2014-04-01 2014-03-28 2.439 497,632 -14,677 0.04% 1,213,814
2014-03-31 2014-03-27 2.344 512,309 -29,354 0.04% 1,200,746
2014-03-19 2014-03-17 2.167 541,663 -44,031 0.04% 1,173,592
2014-02-21 2014-02-19 2.208 585,694 -22,016 0.05% 1,292,934
2014-02-17 2014-02-13 1.935 607,710 -29,354 0.05% 1,175,914
2014-02-14 2014-02-12 1.949 637,064 +29,354 0.05% 1,241,394
2014-02-12 2014-02-10 1.935 607,710 -22,015 0.05% 1,175,914
2014-02-07 2014-02-05 1.989 629,725 +22,015 0.05% 1,252,837
2014-01-27 2014-01-23 2.099 607,710 -22,015 0.05% 1,275,287
2014-01-21 2014-01-17 2.071 629,725 +22,015 0.05% 1,304,323
2014-01-20 2014-01-16 2.085 607,710 -29,354 0.05% 1,267,006
2014-01-17 2014-01-15 2.112 637,064 -22,016 0.05% 1,345,567
2014-01-16 2014-01-14 2.126 659,080 +8,807 0.05% 1,401,049
2014-01-15 2014-01-13 2.139 650,273 -1,468 0.05% 1,391,189
2014-01-14 2014-01-10 2.153 651,741 +14,677 0.05% 1,403,210
2014-01-13 2014-01-09 2.180 637,064 -36,693 0.05% 1,388,973
2014-01-09 2014-01-07 2.153 673,757 +22,016 0.05% 1,450,611
2014-01-08 2014-01-06 2.235 651,741 +36,693 0.05% 1,456,497
2014-01-06 2014-01-02 2.289 615,048 +44,031 0.05% 1,408,021
2014-01-03 2013-12-31 2.317 571,017 +29,354 0.05% 1,322,783
2014-01-02 2013-12-27 2.357 541,663 +51,370 0.04% 1,276,927
2013-12-30 2013-12-24 2.439 490,293 +14,677 0.04% 1,195,913
2013-12-27 2013-12-20 2.453 475,616 +73,385 0.04% 1,166,594
2013-12-23 2013-12-19 2.439 402,231 -29,354 0.03% 981,114
2013-12-19 2013-12-17 2.398 431,585 +29,354 0.03% 1,035,070
2013-12-16 2013-12-12 2.412 402,231 +29,354 0.03% 970,151
2013-12-10 2013-12-06 2.439 372,877 -22,015 0.03% 909,514
2013-12-06 2013-12-04 2.426 394,892 +51,369 0.03% 957,831
2013-12-03 2013-11-29 2.412 343,523 +22,016 0.03% 828,552
2013-12-02 2013-11-28 2.453 321,507 -11,742 0.03% 788,594
2013-11-28 2013-11-26 2.398 333,249 +11,742 0.03% 799,231
2013-11-22 2013-11-20 2.494 321,507 +36,693 0.03% 801,738
2013-11-21 2013-11-19 2.521 284,814 +29,354 0.02% 717,999
2013-11-20 2013-11-18 2.494 255,460 -14,677 0.02% 637,037
2013-11-18 2013-11-14 2.562 270,137 +14,677 0.02% 692,042
2013-11-15 2013-11-13 2.589 255,460 +44,031 0.02% 661,405
2013-11-12 2013-11-08 2.766 211,429 -36,693 0.02% 584,859
2013-10-30 2013-10-28 2.875 248,122 +36,693 0.02% 713,409
2013-10-29 2013-10-25 2.834 211,429 +7,338 0.02% 599,265
2013-10-28 2013-10-24 2.889 204,091 +38,161 0.02% 589,590
2013-10-25 2013-10-23 2.943 165,930 -36,693 0.01% 488,393
2013-10-17 2013-10-15 2.998 202,623 -8,806 0.02% 607,438
2013-10-09 2013-10-07 2.793 211,429 +8,806 0.02% 590,621
2013-10-07 2013-10-03 2.984 202,623 +36,693 0.02% 604,677
2013-10-04 2013-10-02 6.530 165,930 -7,339 0.01% 1,083,495
2013-10-03 2013-09-30 6.743 173,269 +40,061 0.01% 1,168,348
2013-10-02 2013-09-27 6.665 133,208 +6,193 0.02% 887,894
2013-09-30 2013-09-26 6.510 127,015 +9,290 0.01% 826,926
2013-09-25 2013-09-23 6.278 117,725 +5,161 0.01% 739,071
2013-09-23 2013-09-18 6.181 112,564 +10,322 0.01% 695,765
2013-09-19 2013-09-17 5.987 102,242 +5,161 0.01% 612,153
2013-08-13 2013-08-09 5.309 97,081 -2,065 0.01% 515,415
2013-08-02 2013-07-31 5.309 99,146 -15,482 0.01% 526,378
2013-07-31 2013-07-29 5.309 114,628 +15,482 0.01% 608,574
2013-07-30 2013-07-26 5.445 99,146 -10,321 0.01% 539,826
2013-07-17 2013-07-15 5.367 109,467 +2,064 0.01% 587,537
2013-07-15 2013-07-11 5.425 107,403 +10,322 0.01% 582,702
2013-07-09 2013-07-05 5.406 97,081 -5,161 0.01% 524,820
2013-07-03 2013-06-28 5.425 102,242 -5,161 0.01% 554,702
2013-07-02 2013-06-27 5.406 107,403 +10,322 0.01% 580,621
2013-06-25 2013-06-21 5.871 97,081 -5,161 0.01% 569,966
2013-06-20 2013-06-18 5.542 102,242 -5,161 0.01% 566,588
2013-06-19 2013-06-17 5.464 107,403 +10,322 0.01% 586,864
2013-06-05 2013-06-03 5.949 97,081 -17,547 0.01% 577,491
2013-06-04 2013-05-31 5.929 114,628 +10,322 0.01% 679,649
2013-05-31 2013-05-29 6.084 104,306 +7,225 0.01% 634,616
2013-05-16 2013-05-14 6.045 97,081 -10,322 0.01% 586,896
2013-05-14 2013-05-10 6.104 107,403 +10,322 0.01% 655,540
2013-04-19 2013-04-17 6.007 97,081 -5,161 0.01% 583,134
2013-04-15 2013-04-11 6.007 102,242 +5,161 0.01% 614,134
2013-03-27 2013-03-25 6.123 97,081 -5,161 0.01% 594,420
2013-03-26 2013-03-22 6.026 102,242 -5,161 0.01% 616,115
2013-03-22 2013-03-20 6.045 107,403 +10,322 0.01% 649,297
2013-02-19 2013-02-15 6.375 97,081 -5,161 0.01% 618,874
2013-02-08 2013-02-06 6.801 102,242 +5,161 0.01% 695,358
2012-12-03 2012-11-29 5.135 97,081 -15,483 0.01% 498,485
2012-11-26 2012-11-22 5.038 112,564 +15,483 0.01% 567,081
2012-10-18 2012-10-16 4.457 97,081 -87,736 0.01% 432,648
2012-10-17 2012-10-15 4.573 184,817 -103,218 0.02% 845,135
2012-10-16 2012-10-12 4.747 288,035 +4,128 0.03% 1,367,362
2012-10-12 2012-10-10 4.922 283,907 +65,028 0.03% 1,397,276
2012-10-11 2012-10-09 4.902 218,879 +70,189 0.02% 1,072,993
2012-10-10 2012-10-08 4.767 148,690 -51,610 0.02% 708,744
2012-10-09 2012-10-05 4.747 200,300 +31,998 0.02% 950,866
2012-10-08 2012-10-04 4.728 168,302 +71,221 0.02% 795,704
2012-09-24 2012-09-20 4.360 97,081 -103,219 0.01% 423,242
2012-09-21 2012-09-19 4.418 200,300 +6,193 0.02% 884,887
2012-09-20 2012-09-18 4.243 194,107 +45,417 0.02% 823,678
2012-09-18 2012-09-14 4.282 148,690 +51,609 0.02% 636,717
2012-08-17 2012-08-15 4.767 97,081 -69,157 0.01% 462,745
2012-08-16 2012-08-14 4.689 166,238 +12,387 0.02% 779,503
2012-08-15 2012-08-13 4.767 153,851 -31,998 0.02% 733,344
2012-08-14 2012-08-10 4.708 185,849 +1,032 0.02% 875,062
2012-08-13 2012-08-09 4.767 184,817 -51,609 0.02% 880,946
2012-08-10 2012-08-08 4.767 236,426 +10,322 0.03% 1,126,945
2012-08-09 2012-08-07 4.805 226,104 -56,771 0.03% 1,086,506
2012-08-07 2012-08-03 4.631 282,875 +185,794 0.03% 1,309,980
2012-08-06 2012-08-02 4.553 97,081 -206,437 0.01% 442,053
2012-08-03 2012-08-01 4.689 303,518 -5,161 0.03% 1,423,220
2012-08-02 2012-07-31 4.360 308,679 +82,575 0.03% 1,345,742
2012-07-31 2012-07-27 4.166 226,104 -67,092 0.03% 941,931
2012-07-30 2012-07-26 4.147 293,196 +10,321 0.03% 1,215,749
2012-07-27 2012-07-25 4.340 282,875 +10,322 0.03% 1,227,764
2012-07-25 2012-07-23 4.398 272,553 +10,322 0.03% 1,198,806
2012-07-24 2012-07-20 4.515 262,231 +19,612 0.03% 1,183,892
2012-07-23 2012-07-19 4.592 242,619 +10,322 0.03% 1,114,154
2012-07-19 2012-07-17 4.612 232,297 -53,674 0.03% 1,071,255
2012-07-18 2012-07-16 4.650 285,971 -5,161 0.03% 1,329,859
2012-07-16 2012-07-12 4.631 291,132 +65,028 0.03% 1,348,218
2012-07-12 2012-07-10 4.902 226,104 +3,096 0.03% 1,108,411
2012-07-11 2012-07-09 4.863 223,008 -7,225 0.03% 1,084,592
2012-07-10 2012-07-06 4.883 230,233 +4,129 0.03% 1,124,192
2012-07-09 2012-07-05 4.941 226,104 +129,023 0.03% 1,117,174
2012-06-20 2012-06-18 4.805 97,081 -15,483 0.01% 466,507
2012-06-19 2012-06-15 4.902 112,564 +15,483 0.01% 551,813
2012-06-01 2012-05-30 5.018 97,081 -15,483 0.01% 487,199
2012-05-29 2012-05-25 5.038 112,564 -7,225 0.01% 567,081
2012-05-28 2012-05-24 4.612 119,789 -34,062 0.01% 552,416
2012-05-25 2012-05-23 4.650 153,851 +5,161 0.02% 715,457
2012-05-24 2012-05-22 4.728 148,690 +51,609 0.02% 702,981
2012-05-17 2012-05-15 5.000 97,081 +390 0.01% 485,386
2012-03-09 2012-03-07 6.225 96,691 -15,421 0.01% 601,944
2012-03-07 2012-03-05 6.148 112,112 +15,421 0.01% 689,222
2012-03-05 2012-03-01 5.778 96,691 -15,421 0.01% 558,679
2012-03-02 2012-02-29 5.739 112,112 +15,421 0.01% 643,419
2011-07-26 2011-07-22 4.475 96,691 -193,272 0.01% 432,647
2011-07-25 2011-07-21 4.397 289,963 +12,337 0.03% 1,274,885
2011-07-22 2011-07-20 4.358 277,626 -258,038 0.03% 1,209,840
2011-07-20 2011-07-18 4.241 535,664 +17,476 0.06% 2,271,794
2011-07-19 2011-07-15 4.261 518,188 +13,365 0.06% 2,207,758
2011-07-18 2011-07-14 4.241 504,823 -30,841 0.06% 2,140,994
2011-07-08 2011-07-06 4.494 535,664 +62,710 0.06% 2,407,267
2011-07-07 2011-07-05 4.611 472,954 +16,449 0.05% 2,180,656
2011-07-05 2011-06-30 4.669 456,505 -56,543 0.05% 2,131,458
2011-07-04 2011-06-29 4.572 513,048 +5,141 0.06% 2,345,556
2011-06-30 2011-06-28 4.494 507,907 +41,121 0.06% 2,282,528
2011-06-29 2011-06-27 4.416 466,786 -143,925 0.05% 2,061,406
2011-06-28 2011-06-24 4.416 610,711 +114,112 0.07% 2,697,003
2011-06-27 2011-06-23 4.222 496,599 +32,897 0.06% 2,096,455
2011-06-24 2011-06-22 4.183 463,702 +7,197 0.05% 1,939,534
2011-06-23 2011-06-21 4.163 456,505 -63,739 0.05% 1,900,550
2011-06-21 2011-06-17 4.222 520,244 -15,420 0.06% 2,196,275
2011-06-20 2011-06-16 4.124 535,664 -54,487 0.06% 2,209,267
2011-06-17 2011-06-15 4.144 590,151 +5,141 0.07% 2,445,472
2011-06-16 2011-06-14 4.222 585,010 -25,701 0.07% 2,469,693
2011-06-15 2011-06-13 4.144 610,711 -51,402 0.07% 2,530,668
2011-06-09 2011-06-07 4.183 662,113 -7,124 0.08% 2,769,552
2011-06-07 2011-06-02 4.202 669,237 +10,232 0.08% 2,812,432
2011-06-02 2011-05-31 4.300 659,005 -104,368 0.08% 2,833,838
2011-06-01 2011-05-30 4.183 763,373 +53,207 0.09% 3,193,113
2011-05-30 2011-05-26 4.124 710,166 -5,116 0.08% 2,928,910
2011-05-25 2011-05-23 4.046 715,282 +13,302 0.08% 2,894,085
2011-05-24 2011-05-20 4.105 701,980 +2,047 0.08% 2,881,427
2011-05-23 2011-05-19 4.144 699,933 -10,233 0.08% 2,900,387
2011-05-20 2011-05-18 4.163 710,166 -20,464 0.08% 2,956,672
2011-05-19 2011-05-17 4.007 730,630 +20,464 0.08% 2,927,622
2011-05-18 2011-05-16 4.105 710,166 +51,161 0.08% 2,915,029
2011-05-17 2011-05-13 4.124 659,005 -51,161 0.08% 2,717,908
2011-05-11 2011-05-06 4.202 710,166 -5,116 0.08% 2,984,434
2011-05-09 2011-05-05 4.163 715,282 +5,116 0.08% 2,977,972
2011-05-04 2011-04-29 4.242 710,166 +51,161 0.08% 3,012,196
2011-05-03 2011-04-28 4.261 659,005 +30,697 0.08% 2,808,076
2011-04-29 2011-04-27 4.339 628,308 +20,464 0.07% 2,726,398
2011-04-28 2011-04-26 4.281 607,844 -127,902 0.07% 2,601,956
2011-04-26 2011-04-20 4.242 735,746 +97,205 0.08% 3,120,695
2011-04-20 2011-04-18 4.202 638,541 +10,233 0.07% 2,683,434
2011-04-18 2011-04-14 4.339 628,308 +18,417 0.07% 2,726,398
2011-04-15 2011-04-13 4.417 609,891 -49,114 0.07% 2,694,166
2011-04-14 2011-04-12 4.378 659,005 +35,813 0.08% 2,885,362
2011-04-13 2011-04-11 4.437 623,192 +51,160 0.07% 2,765,103
2011-04-11 2011-04-07 4.378 572,032 +66,509 0.07% 2,504,563
2011-04-08 2011-04-06 4.417 505,523 -230,223 0.06% 2,233,125
2011-04-07 2011-04-04 4.593 735,746 +25,580 0.08% 3,379,554
2011-04-06 2011-04-01 4.769 710,166 -10,232 0.08% 3,386,986
2011-04-04 2011-03-31 4.808 720,398 -40,928 0.08% 3,463,947
2011-04-01 2011-03-30 4.652 761,326 +51,160 0.09% 3,541,696
2011-03-30 2011-03-28 4.808 710,166 +195,434 0.08% 3,414,748
2011-03-29 2011-03-25 4.535 514,732 -75,718 0.06% 2,334,172
2011-03-28 2011-03-24 4.300 590,450 +76,741 0.07% 2,539,040
2011-03-25 2011-03-23 4.437 513,709 +57,300 0.06% 2,279,327
2011-03-24 2011-03-22 4.515 456,409 -76,741 0.05% 2,060,771
2011-03-23 2011-03-21 4.593 533,150 +436,913 0.06% 2,448,956
2011-03-09 2011-03-07 3.948 96,237 -153,482 0.01% 379,977
2011-03-08 2011-03-04 3.890 249,719 -102,322 0.03% 971,333
2011-03-07 2011-03-03 3.812 352,041 +255,804 0.04% 1,341,811
2011-01-21 2011-01-19 3.909 96,237 -61,393 0.01% 376,215
2011-01-20 2011-01-18 3.929 157,630 +61,393 0.02% 619,296
2011-01-19 2011-01-17 4.007 96,237 -80,834 0.01% 385,620
2011-01-18 2011-01-14 3.870 177,071 -72,648 0.02% 685,293
2011-01-14 2011-01-12 3.792 249,719 +153,482 0.03% 946,928
2010-08-20 2010-08-18 3.636 96,237 -17,395 0.01% 349,880
2010-08-19 2010-08-17 3.597 113,632 -59,346 0.01% 408,679
2010-08-18 2010-08-16 3.636 172,978 +76,741 0.02% 628,880
2010-04-22 2010-04-20 3.303 96,237 -31,720 0.01% 317,901
2010-04-21 2010-04-19 3.147 127,957 -479,887 0.01% 402,674
2010-04-08 2010-04-01 3.284 607,844 -51,161 0.07% 1,996,021
2010-04-07 2010-03-31 3.284 659,005 +51,161 0.08% 2,164,022
2010-03-29 2010-03-25 3.049 607,844 +25,580 0.07% 1,853,448
2010-03-26 2010-03-24 3.108 582,264 -25,580 0.07% 1,809,592
2010-03-25 2010-03-23 3.069 607,844 +51,160 0.07% 1,865,329
2010-03-23 2010-03-19 3.088 556,684 -7,162 0.06% 1,719,212
2010-03-22 2010-03-18 3.049 563,846 -1,023 0.06% 1,719,288
2010-03-19 2010-03-17 3.088 564,869 -12,279 0.06% 1,744,490
2010-03-18 2010-03-16 3.069 577,148 +61,393 0.07% 1,771,130
2010-03-16 2010-03-12 3.049 515,755 +10,232 0.06% 1,572,649
2010-03-15 2010-03-11 3.127 505,523 -102,321 0.06% 1,580,973
2010-03-03 2010-03-01 3.166 607,844 +40,928 0.07% 1,924,734
2010-03-02 2010-02-26 3.127 566,916 +5,116 0.06% 1,772,974
2010-03-01 2010-02-25 3.030 561,800 +5,116 0.06% 1,702,069
2010-02-25 2010-02-23 3.088 556,684 +51,161 0.06% 1,719,212
2010-02-23 2010-02-19 3.010 505,523 -21,487 0.06% 1,521,687
2010-02-22 2010-02-18 3.108 527,010 +21,487 0.06% 1,637,871
2010-02-19 2010-02-17 3.088 505,523 -102,321 0.06% 1,561,211
2010-01-20 2010-01-18 3.382 607,844 +76,741 0.07% 2,055,426
2010-01-19 2010-01-15 3.401 531,103 +76,741 0.06% 1,806,307
2010-01-15 2010-01-13 3.401 454,362 +102,321 0.05% 1,545,307
2010-01-12 2010-01-08 3.460 352,041 -306,964 0.04% 1,217,952
2010-01-05 2009-12-31 3.518 659,005 +51,161 0.08% 2,318,595
2009-12-30 2009-12-28 3.499 607,844 +25,580 0.07% 2,126,713
2009-12-29 2009-12-24 3.440 582,264 -25,580 0.07% 2,003,071
2009-12-23 2009-12-21 3.323 607,844 -153,482 0.07% 2,019,783
2009-12-22 2009-12-18 3.362 761,326 +66,509 0.09% 2,559,545
2009-12-21 2009-12-17 3.401 694,817 +35,812 0.08% 2,363,107
2009-12-17 2009-12-15 3.518 659,005 -86,973 0.08% 2,318,595
2009-12-15 2009-12-11 3.362 745,978 -15,348 0.09% 2,507,946
2009-12-14 2009-12-10 3.323 761,326 +51,160 0.09% 2,529,783
2009-12-11 2009-12-09 3.421 710,166 -51,160 0.08% 2,429,191
2009-12-09 2009-12-07 3.440 761,326 +45,021 0.09% 2,619,069
2009-12-08 2009-12-04 3.479 716,305 -31,719 0.08% 2,492,193
2009-12-07 2009-12-03 3.557 748,024 +157,574 0.09% 2,661,035
2009-12-04 2009-12-02 3.499 590,450 -273,198 0.07% 2,065,855
2009-11-30 2009-11-26 3.010 863,648 -51,160 0.10% 2,599,687
2009-11-25 2009-11-23 3.049 914,808 -50,138 0.10% 2,789,448
2009-11-24 2009-11-20 3.010 964,946 +178,039 0.11% 2,904,607
2009-11-12 2009-11-10 2.776 786,907 +25,581 0.09% 2,184,115
2009-11-11 2009-11-09 2.854 761,326 +51,160 0.09% 2,172,637
2009-11-10 2009-11-06 2.834 710,166 -51,160 0.08% 2,012,758
2009-10-19 2009-10-15 2.561 761,326 -51,161 0.09% 1,949,421
2009-10-14 2009-10-12 2.385 812,487 +33,766 0.09% 1,937,492
2009-10-08 2009-10-06 2.404 778,721 -12,278 0.09% 1,872,193
2009-10-06 2009-10-02 2.306 790,999 -72,649 0.09% 1,824,406
2009-09-28 2009-09-24 2.463 863,648 +25,581 0.10% 2,127,017
2009-09-25 2009-09-23 2.541 838,067 +25,580 0.10% 2,129,540
2009-09-23 2009-09-21 2.580 812,487 -117,670 0.09% 2,096,303
2009-09-21 2009-09-17 2.639 930,157 +5,117 0.11% 2,454,447
2009-09-18 2009-09-16 2.639 925,040 +4,092 0.11% 2,440,945
2009-09-17 2009-09-15 2.658 920,948 +35,813 0.11% 2,448,148
2009-09-16 2009-09-14 2.678 885,135 +257,850 0.10% 2,370,248
2009-09-15 2009-09-11 2.736 627,285 +19,441 0.07% 1,716,551
2009-09-11 2009-09-09 2.561 607,844 +61,393 0.07% 1,556,421
2009-09-10 2009-09-08 2.600 546,451 -61,393 0.06% 1,420,583
2009-09-09 2009-09-07 2.619 607,844 +102,321 0.07% 1,592,064
2009-09-08 2009-09-04 2.697 505,523 +51,161 0.06% 1,363,590
2009-09-07 2009-09-03 2.697 454,362 +51,161 0.05% 1,225,589
2009-08-28 2009-08-26 2.697 403,201 +51,160 0.05% 1,087,588
2009-08-27 2009-08-25 2.736 352,041 -51,160 0.04% 963,352
2009-08-25 2009-08-21 2.834 403,201 +127,901 0.05% 1,142,755
2009-08-24 2009-08-20 2.678 275,300 -36,835 0.03% 737,209
2009-08-20 2009-08-18 2.541 312,135 -106,415 0.04% 793,139
2009-08-19 2009-08-17 2.541 418,550 +15,349 0.05% 1,063,541
2009-08-17 2009-08-13 2.736 403,201 +25,580 0.05% 1,103,350
2009-08-14 2009-08-12 2.717 377,621 +76,741 0.04% 1,025,970
2009-08-13 2009-08-11 2.815 300,880 +51,161 0.03% 846,875
2009-08-12 2009-08-10 2.815 249,719 +7,162 0.03% 702,874
2009-08-11 2009-08-07 2.854 242,557 -58,323 0.03% 692,198
2009-08-07 2009-08-05 2.893 300,880 +102,321 0.03% 870,400
2009-08-06 2009-08-04 2.971 198,559 -169,853 0.02% 589,925
2009-08-05 2009-08-03 2.951 368,412 -39,906 0.04% 1,087,363
2009-08-04 2009-07-31 2.834 408,318 +112,554 0.05% 1,157,258
2009-08-03 2009-07-30 2.815 295,764 -107,437 0.03% 832,475
2009-07-31 2009-07-29 2.756 403,201 +35,812 0.05% 1,111,231
2009-07-30 2009-07-28 2.893 367,389 -15,348 0.04% 1,062,800
2009-07-28 2009-07-24 2.893 382,737 +86,973 0.04% 1,107,199
2009-07-27 2009-07-23 2.893 295,764 -61,393 0.03% 855,600
2009-07-24 2009-07-22 2.795 357,157 +5,116 0.04% 998,295
2009-07-23 2009-07-21 2.736 352,041 -20,464 0.04% 963,352
2009-07-22 2009-07-20 2.893 372,505 -81,857 0.04% 1,077,600
2009-07-16 2009-07-14 2.873 454,362 -18,418 0.05% 1,305,518
2009-07-15 2009-07-13 2.717 472,780 +37,859 0.05% 1,284,510
2009-07-14 2009-07-10 2.736 434,921 +31,720 0.05% 1,190,151
2009-07-13 2009-07-09 2.756 403,201 -102,322 0.05% 1,111,231
2009-07-10 2009-07-08 2.541 505,523 +51,161 0.06% 1,284,541
2009-07-09 2009-07-07 2.561 454,362 +46,044 0.05% 1,163,421
2009-07-08 2009-07-06 2.521 408,318 +312,081 0.05% 1,029,561
2009-06-26 2009-06-24 2.932 96,237 -20,465 0.01% 282,161
2009-06-22 2009-06-18 3.069 116,702 +20,465 0.01% 358,131
2009-06-12 2009-06-10 2.795 96,237 -41,952 0.01% 268,993
2009-06-11 2009-06-09 2.834 138,189 -341,753 0.02% 391,656
2009-06-09 2009-06-05 2.287 479,942 +56,276 0.05% 1,097,585
2009-06-08 2009-06-04 2.228 423,666 +25,581 0.05% 944,044
2009-06-05 2009-06-03 2.287 398,085 +71,625 0.05% 910,385
2009-06-04 2009-06-02 2.248 326,460 -127,902 0.04% 733,823
2009-06-03 2009-06-01 2.267 454,362 -153,482 0.05% 1,030,205
2009-06-02 2009-05-29 2.228 607,844 -102,322 0.07% 1,354,443
2009-06-01 2009-05-27 2.287 710,166 +102,322 0.08% 1,624,087
2009-05-22 2009-05-20 2.052 607,844 +204,643 0.07% 1,247,513
2009-05-21 2009-05-19 2.013 403,201 +75,717 0.05% 811,750
2009-05-20 2009-05-18 1.974 327,484 +231,247 0.04% 646,510
2009-04-22 2009-04-20 1.740 96,237 -20,465 0.01% 167,416
2009-04-21 2009-04-17 1.505 116,702 -292,639 0.01% 175,644
2009-04-20 2009-04-16 1.525 409,341 +57,300 0.05% 624,085
2009-04-17 2009-04-15 1.583 352,041 -255,803 0.04% 557,368
2009-04-16 2009-04-14 1.466 607,844 -297,755 0.07% 891,081
2009-04-15 2009-04-09 1.368 905,599 +62,416 0.10% 1,239,075
2009-04-14 2009-04-08 1.349 843,183 +81,857 0.10% 1,137,194
2009-04-09 2009-04-07 1.388 761,326 +51,160 0.09% 1,056,556
2009-04-08 2009-04-06 1.446 710,166 -61,392 0.08% 1,027,201
2009-04-07 2009-04-03 1.407 771,558 -65,486 0.09% 1,085,837
2009-04-06 2009-04-02 1.349 837,044 +201,573 0.10% 1,128,914
2009-04-02 2009-03-31 1.290 635,471 +27,627 0.07% 819,791
2009-04-01 2009-03-30 1.310 607,844 +72,648 0.07% 796,032
2009-03-31 2009-03-27 1.349 535,196 +131,995 0.06% 721,814
2009-03-30 2009-03-26 1.329 403,201 +102,321 0.05% 535,913
2009-03-27 2009-03-25 1.329 300,880 +204,643 0.03% 399,913
2008-11-25 2008-11-21 1.290 96,237 -143,250 0.01% 124,151
2008-11-24 2008-11-20 1.055 239,487 -5,116 0.03% 252,778
2008-11-21 2008-11-19 1.036 244,603 -5,116 0.03% 253,397
2008-11-20 2008-11-18 1.075 249,719 -51,161 0.03% 268,459
2008-11-19 2008-11-17 1.095 300,880 -12,279 0.03% 329,340
2008-11-17 2008-11-13 1.016 313,159 +17,395 0.04% 318,297
2008-11-14 2008-11-12 1.036 295,764 +25,580 0.03% 306,397
2008-11-13 2008-11-11 0.997 270,184 -188,271 0.03% 269,335
2008-11-12 2008-11-10 0.919 458,455 -21,487 0.05% 421,171
2008-11-11 2008-11-07 0.860 479,942 +30,696 0.05% 412,767
2008-11-10 2008-11-06 0.831 449,246 +68,555 0.05% 373,196
2008-11-07 2008-11-05 0.919 380,691 +80,834 0.04% 349,731
2008-11-06 2008-11-04 0.880 299,857 -1,023 0.03% 263,749
2008-11-04 2008-10-31 0.870 300,880 -173,946 0.03% 261,708
2008-11-03 2008-10-30 0.801 474,826 +173,946 0.05% 380,524
2008-10-31 2008-10-29 0.782 300,880 -102,321 0.03% 235,243
2008-10-29 2008-10-27 0.723 403,201 +25,580 0.05% 291,600
2008-10-28 2008-10-24 0.909 377,621 -16,372 0.04% 343,220
2008-10-27 2008-10-23 0.958 393,993 -60,369 0.04% 377,353
2008-10-23 2008-10-21 0.977 454,362 +48,091 0.05% 444,054
2008-10-22 2008-10-20 1.016 406,271 +28,650 0.05% 412,936
2008-10-21 2008-10-17 1.036 377,621 +29,673 0.04% 391,197
2008-10-20 2008-10-16 1.055 347,948 +21,488 0.04% 367,258
2008-10-17 2008-10-15 1.153 326,460 +25,580 0.04% 376,483
2008-10-16 2008-10-14 1.173 300,880 +21,487 0.03% 352,865
2008-10-15 2008-10-13 1.173 279,393 +24,558 0.03% 327,665
2008-10-14 2008-10-10 1.192 254,835 +5,116 0.03% 303,845
2008-10-09 2008-10-06 1.329 249,719 -51,161 0.03% 331,913
2008-10-08 2008-10-03 1.368 300,880 -51,161 0.03% 411,675
2008-10-06 2008-10-02 1.290 352,041 +24,557 0.04% 454,152
2008-10-03 2008-09-30 1.231 327,484 +25,581 0.04% 403,268
2008-10-02 2008-09-29 1.271 301,903 -50,138 0.03% 383,570
2008-09-29 2008-09-25 1.349 352,041 -51,160 0.04% 474,795
2008-09-26 2008-09-24 1.310 403,201 +110,507 0.05% 528,032
2008-09-25 2008-09-23 1.329 292,694 +12,278 0.03% 389,033
2008-09-24 2008-09-22 1.407 280,416 +33,766 0.03% 394,638
2008-09-23 2008-09-19 1.407 246,650 +25,581 0.03% 347,118
2008-09-12 2008-09-10 1.564 221,069 +12,278 0.03% 345,686
2008-09-10 2008-09-08 1.720 208,791 -10,232 0.02% 359,135
2008-09-09 2008-09-05 1.720 219,023 +122,786 0.03% 376,735
2008-07-23 2008-07-21 2.150 96,237 -10,232 0.01% 206,918
2008-06-30 2008-06-26 2.091 106,469 -10,233 0.01% 222,675
2008-06-20 2008-06-18 2.072 116,702 +10,233 0.01% 241,795
2008-05-29 2008-05-27 3.030 106,469 +10,232 0.01% 322,566
2008-05-06 2008-05-02 3.088 96,237 -10,232 0.01% 297,210
2008-05-05 2008-04-30 3.049 106,469 -10,233 0.01% 324,647
2008-04-24 2008-04-22 3.010 116,702 +10,233 0.01% 351,287
2008-04-23 2008-04-21 3.127 106,469 +10,232 0.01% 332,971
2008-01-28 2008-01-24 4.046 96,237 -10,232 0.01% 389,382
2008-01-25 2008-01-23 3.851 106,469 +10,232 0.01% 409,971
2008-01-16 2008-01-14 4.554 96,237 -25,581 0.01% 438,290
2008-01-08 2008-01-04 5.180 121,818 +25,581 0.01% 630,988
2007-12-19 2007-12-17 4.398 96,237 -10,232 0.01% 423,242
2007-12-18 2007-12-14 3.948 106,469 -10,233 0.01% 420,376
2007-12-07 2007-12-05 3.421 116,702 +10,233 0.01% 399,190
2007-11-06 2007-11-02 4.417 106,469 +5,116 0.01% 470,322
2007-10-23 2007-10-18 4.867 101,353 +5,116 0.01% 493,287
2007-07-30 2007-07-26 6.196 96,237 -4,995 0.01% 596,300
2007-07-27 2007-07-25 6.294 101,232 +4,995 0.01% 637,144
2007-07-09 2007-07-05 6.196 96,237 -144 0.01% 596,300
2007-07-03 2007-06-28 6.626 96,381 +17,338 0.01% 638,638
2007-06-26 2007-06-22 6.274 79,043 0.01% 495,943

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top