History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-13 | 2025-10-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-10 | 2025-10-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-09 | 2025-10-06 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-08 | 2025-10-03 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-06 | 2025-10-02 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-03 | 2025-09-30 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-02 | 2025-09-29 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-30 | 2025-09-26 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-29 | 2025-09-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-26 | 2025-09-24 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-25 | 2025-09-23 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-24 | 2025-09-22 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-23 | 2025-09-19 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-19 | 2025-09-17 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-18 | 2025-09-16 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-17 | 2025-09-15 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-15 | 2025-09-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-12 | 2025-09-10 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-09-11 | 2025-09-09 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-09-10 | 2025-09-08 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-09-09 | 2025-09-05 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-09-08 | 2025-09-04 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-09-05 | 2025-09-03 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-09-04 | 2025-09-02 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-09-03 | 2025-09-01 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-09-02 | 2025-08-29 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-09-01 | 2025-08-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-29 | 2025-08-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-28 | 2025-08-26 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-08-27 | 2025-08-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-26 | 2025-08-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-25 | 2025-08-21 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-22 | 2025-08-20 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-08-21 | 2025-08-19 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-08-20 | 2025-08-18 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-19 | 2025-08-15 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-08-18 | 2025-08-14 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-08-15 | 2025-08-13 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-08-14 | 2025-08-12 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-08-13 | 2025-08-11 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-08-12 | 2025-08-08 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-08-11 | 2025-08-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-08 | 2025-08-06 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-08-07 | 2025-08-05 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-08-06 | 2025-08-04 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-08-05 | 2025-08-01 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-04 | 2025-07-31 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-08-01 | 2025-07-30 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-07-31 | 2025-07-29 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-07-30 | 2025-07-28 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-07-29 | 2025-07-25 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-07-28 | 2025-07-24 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-07-25 | 2025-07-23 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-07-24 | 2025-07-22 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2025-07-23 | 2025-07-21 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2025-07-21 | 2025-07-17 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2025-07-18 | 2025-07-16 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-07-17 | 2025-07-15 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2025-07-15 | 2025-07-11 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-07-14 | 2025-07-10 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-07-11 | 2025-07-09 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-07-10 | 2025-07-08 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2025-07-08 | 2025-07-04 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2025-07-04 | 2025-07-02 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2025-07-03 | 2025-06-30 | 0.217 | 32,000 | +0 | 0.00% | 6,944 |
| 2025-07-02 | 2025-06-27 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-06-30 | 2025-06-26 | 0.217 | 32,000 | +0 | 0.00% | 6,944 |
| 2025-06-27 | 2025-06-25 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2025-06-26 | 2025-06-24 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2025-06-25 | 2025-06-23 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2025-06-24 | 2025-06-20 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-06-23 | 2025-06-19 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2025-06-20 | 2025-06-18 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2025-06-19 | 2025-06-17 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-06-18 | 2025-06-16 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-06-17 | 2025-06-13 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-06-16 | 2025-06-12 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-06-13 | 2025-06-11 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2025-06-12 | 2025-06-10 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-06-11 | 2025-06-09 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-06-10 | 2025-06-06 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-06-09 | 2025-06-05 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-06-06 | 2025-06-04 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-06-05 | 2025-06-03 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-06-04 | 2025-06-02 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-06-03 | 2025-05-30 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-06-02 | 2025-05-29 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2025-05-30 | 2025-05-28 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-05-29 | 2025-05-27 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-05-28 | 2025-05-26 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-05-27 | 2025-05-23 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-05-26 | 2025-05-22 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-05-23 | 2025-05-21 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2025-05-22 | 2025-05-20 | 0.217 | 32,000 | +0 | 0.00% | 6,944 |
| 2025-05-21 | 2025-05-19 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-05-20 | 2025-05-16 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-05-19 | 2025-05-15 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2025-05-16 | 2025-05-14 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-05-15 | 2025-05-13 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-05-12 | 2025-05-08 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-05-09 | 2025-05-07 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2025-05-08 | 2025-05-06 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-05-07 | 2025-05-02 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2025-05-06 | 2025-04-30 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-05-02 | 2025-04-29 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-04-30 | 2025-04-28 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-04-29 | 2025-04-25 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-04-28 | 2025-04-24 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-04-25 | 2025-04-23 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2025-04-24 | 2025-04-22 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-04-23 | 2025-04-17 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2025-04-22 | 2025-04-16 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-04-17 | 2025-04-15 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-04-16 | 2025-04-14 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2025-04-15 | 2025-04-11 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2025-04-14 | 2025-04-10 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2025-04-11 | 2025-04-09 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-04-10 | 2025-04-08 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-04-09 | 2025-04-07 | 0.217 | 32,000 | +0 | 0.00% | 6,944 |
| 2025-04-08 | 2025-04-03 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-04-07 | 2025-04-02 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-04-03 | 2025-04-01 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-04-02 | 2025-03-31 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-04-01 | 2025-03-28 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-03-31 | 2025-03-27 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-03-28 | 2025-03-26 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-03-27 | 2025-03-25 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-03-26 | 2025-03-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-25 | 2025-03-21 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-24 | 2025-03-20 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-03-20 | 2025-03-18 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-03-19 | 2025-03-17 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2025-03-18 | 2025-03-14 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-03-17 | 2025-03-13 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-03-14 | 2025-03-12 | 0.217 | 32,000 | +0 | 0.00% | 6,944 |
| 2025-03-13 | 2025-03-11 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2025-03-11 | 2025-03-07 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-03-10 | 2025-03-06 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2025-03-07 | 2025-03-05 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-03-06 | 2025-03-04 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-03-05 | 2025-03-03 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-03-03 | 2025-02-27 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2025-02-27 | 2025-02-25 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-02-26 | 2025-02-24 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-02-25 | 2025-02-21 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-02-24 | 2025-02-20 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2025-02-21 | 2025-02-19 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-02-20 | 2025-02-18 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-02-19 | 2025-02-17 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-02-18 | 2025-02-14 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2025-02-17 | 2025-02-13 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-02-14 | 2025-02-12 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2025-02-13 | 2025-02-11 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-02-12 | 2025-02-10 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-02-11 | 2025-02-07 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-02-07 | 2025-02-05 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-02-06 | 2025-02-04 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-02-05 | 2025-02-03 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-02-04 | 2025-01-28 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-02-03 | 2025-01-24 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-01-27 | 2025-01-23 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-01-24 | 2025-01-22 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2025-01-23 | 2025-01-21 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-01-22 | 2025-01-20 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-01-21 | 2025-01-17 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-01-20 | 2025-01-16 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-01-17 | 2025-01-15 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-01-16 | 2025-01-14 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-01-15 | 2025-01-13 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-01-14 | 2025-01-10 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-01-13 | 2025-01-09 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-01-10 | 2025-01-08 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-01-09 | 2025-01-07 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-08 | 2025-01-06 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-07 | 2025-01-03 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-06 | 2025-01-02 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-01-03 | 2024-12-31 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-02 | 2024-12-27 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-30 | 2024-12-24 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-12-27 | 2024-12-20 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-12-20 | 2024-12-18 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-12-19 | 2024-12-17 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-12-18 | 2024-12-16 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-12-17 | 2024-12-13 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-12-16 | 2024-12-12 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-12-13 | 2024-12-11 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-12-12 | 2024-12-10 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-12-11 | 2024-12-09 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-12-10 | 2024-12-06 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-12-09 | 2024-12-05 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-12-06 | 2024-12-04 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-12-05 | 2024-12-03 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-12-04 | 2024-12-02 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-12-03 | 2024-11-29 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-12-02 | 2024-11-28 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-11-29 | 2024-11-27 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-11-28 | 2024-11-26 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-11-27 | 2024-11-25 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-11-26 | 2024-11-22 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-11-25 | 2024-11-21 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-11-22 | 2024-11-20 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-11-21 | 2024-11-19 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-11-20 | 2024-11-18 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-11-19 | 2024-11-15 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-11-18 | 2024-11-14 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-11-15 | 2024-11-13 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2024-11-14 | 2024-11-12 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2024-11-13 | 2024-11-11 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-11-12 | 2024-11-08 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-11-11 | 2024-11-07 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2024-11-08 | 2024-11-06 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-11-07 | 2024-11-05 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-11-06 | 2024-11-04 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-11-05 | 2024-11-01 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-11-04 | 2024-10-31 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-11-01 | 2024-10-30 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-10-31 | 2024-10-29 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-10-30 | 2024-10-28 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-10-29 | 2024-10-25 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-10-28 | 2024-10-24 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-10-25 | 2024-10-23 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-10-24 | 2024-10-22 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-10-23 | 2024-10-21 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-10-22 | 2024-10-18 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-10-21 | 2024-10-17 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-10-18 | 2024-10-16 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-10-17 | 2024-10-15 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-10-16 | 2024-10-14 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-10-15 | 2024-10-10 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-10-14 | 2024-10-09 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-10-10 | 2024-10-08 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-10-09 | 2024-10-07 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-10-08 | 2024-10-04 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-10-07 | 2024-10-03 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-10-04 | 2024-10-02 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-10-03 | 2024-09-30 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-10-02 | 2024-09-27 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-09-30 | 2024-09-26 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-09-27 | 2024-09-25 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-09-26 | 2024-09-24 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-09-25 | 2024-09-23 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-09-24 | 2024-09-20 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-09-23 | 2024-09-19 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-09-20 | 2024-09-17 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-09-19 | 2024-09-16 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-09-17 | 2024-09-13 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-09-16 | 2024-09-12 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-09-13 | 2024-09-11 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-09-12 | 2024-09-10 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-09-11 | 2024-09-09 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-09-09 | 2024-09-04 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-09-05 | 2024-09-03 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-09-03 | 2024-08-30 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-09-02 | 2024-08-29 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-08-30 | 2024-08-28 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-08-29 | 2024-08-27 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-08-27 | 2024-08-23 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-08-26 | 2024-08-22 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-08-23 | 2024-08-21 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-08-22 | 2024-08-20 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-08-21 | 2024-08-19 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-08-20 | 2024-08-16 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-08-19 | 2024-08-15 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-08-16 | 2024-08-14 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-08-15 | 2024-08-13 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-08-14 | 2024-08-12 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-08-13 | 2024-08-09 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-08-12 | 2024-08-08 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-08-09 | 2024-08-07 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-08-08 | 2024-08-06 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-07 | 2024-08-05 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-06 | 2024-08-02 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-05 | 2024-08-01 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-02 | 2024-07-31 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-08-01 | 2024-07-30 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-07-31 | 2024-07-29 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-30 | 2024-07-26 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-29 | 2024-07-25 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-07-26 | 2024-07-24 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-07-25 | 2024-07-23 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-07-24 | 2024-07-22 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-07-23 | 2024-07-19 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-07-22 | 2024-07-18 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-07-19 | 2024-07-17 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-07-18 | 2024-07-16 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-07-17 | 2024-07-15 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-07-16 | 2024-07-12 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-07-15 | 2024-07-11 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-07-12 | 2024-07-10 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-07-11 | 2024-07-09 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-07-09 | 2024-07-05 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-07-08 | 2024-07-04 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-07-05 | 2024-07-03 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-07-04 | 2024-07-02 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-07-03 | 2024-06-28 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-07-02 | 2024-06-27 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-06-28 | 2024-06-26 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-06-27 | 2024-06-25 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-06-26 | 2024-06-24 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-06-25 | 2024-06-21 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-06-24 | 2024-06-20 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-06-21 | 2024-06-19 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-06-20 | 2024-06-18 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-06-19 | 2024-06-17 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-06-18 | 2024-06-14 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-06-17 | 2024-06-13 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-06-14 | 2024-06-12 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-06-13 | 2024-06-11 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-06-12 | 2024-06-07 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-06-11 | 2024-06-06 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-06-07 | 2024-06-05 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-06-06 | 2024-06-04 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-06-05 | 2024-06-03 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-06-04 | 2024-05-31 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-06-03 | 2024-05-30 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-05-31 | 2024-05-29 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-05-30 | 2024-05-28 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-05-29 | 2024-05-27 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-05-28 | 2024-05-24 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-05-27 | 2024-05-23 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-05-24 | 2024-05-22 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2024-05-23 | 2024-05-21 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-05-22 | 2024-05-20 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2024-05-21 | 2024-05-17 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-05-20 | 2024-05-16 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-05-17 | 2024-05-14 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-05-16 | 2024-05-13 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-05-14 | 2024-05-10 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-05-13 | 2024-05-09 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-05-10 | 2024-05-08 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-05-09 | 2024-05-07 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-05-08 | 2024-05-06 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-05-07 | 2024-05-03 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-05-06 | 2024-05-02 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-05-03 | 2024-04-30 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-05-02 | 2024-04-29 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-04-30 | 2024-04-26 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-04-29 | 2024-04-25 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-04-26 | 2024-04-24 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-04-25 | 2024-04-23 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-04-24 | 2024-04-22 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-04-23 | 2024-04-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-04-22 | 2024-04-18 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-04-19 | 2024-04-17 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-04-18 | 2024-04-16 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-04-12 | 2024-04-10 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-04-10 | 2024-04-08 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-04-05 | 2024-04-02 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-04-03 | 2024-03-28 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-04-02 | 2024-03-27 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-03-28 | 2024-03-26 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-03-27 | 2024-03-25 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-03-26 | 2024-03-22 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-03-25 | 2024-03-21 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-03-22 | 2024-03-20 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-03-21 | 2024-03-19 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-03-20 | 2024-03-18 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-03-19 | 2024-03-15 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-03-18 | 2024-03-14 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-03-15 | 2024-03-13 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-03-14 | 2024-03-12 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-03-13 | 2024-03-11 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-03-12 | 2024-03-08 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-03-11 | 2024-03-07 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-03-08 | 2024-03-06 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-03-07 | 2024-03-05 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-03-06 | 2024-03-04 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-03-05 | 2024-03-01 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-03-04 | 2024-02-29 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-03-01 | 2024-02-28 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-02-29 | 2024-02-27 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-02-28 | 2024-02-26 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-02-27 | 2024-02-23 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-02-26 | 2024-02-22 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-02-23 | 2024-02-21 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-02-22 | 2024-02-20 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-02-21 | 2024-02-19 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-02-20 | 2024-02-16 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2024-02-19 | 2024-02-15 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2024-02-16 | 2024-02-14 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2024-02-15 | 2024-02-09 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-02-14 | 2024-02-07 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-02-08 | 2024-02-06 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-02-07 | 2024-02-05 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2024-02-06 | 2024-02-02 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-02-05 | 2024-02-01 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-02-02 | 2024-01-31 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-02-01 | 2024-01-30 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-01-31 | 2024-01-29 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2024-01-30 | 2024-01-26 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-01-29 | 2024-01-25 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-01-26 | 2024-01-24 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-01-25 | 2024-01-23 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-01-24 | 2024-01-22 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-01-23 | 2024-01-19 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-01-22 | 2024-01-18 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-01-19 | 2024-01-17 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-01-18 | 2024-01-16 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-01-17 | 2024-01-15 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-01-16 | 2024-01-12 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-01-15 | 2024-01-11 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-01-12 | 2024-01-10 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-01-11 | 2024-01-09 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2024-01-10 | 2024-01-08 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-01-09 | 2024-01-05 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-01-08 | 2024-01-04 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-01-05 | 2024-01-03 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-01-04 | 2024-01-02 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2024-01-03 | 2023-12-29 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2024-01-02 | 2023-12-28 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-12-29 | 2023-12-27 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-12-28 | 2023-12-22 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-12-27 | 2023-12-21 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-12-22 | 2023-12-20 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-12-21 | 2023-12-19 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-12-20 | 2023-12-18 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-12-19 | 2023-12-15 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-12-18 | 2023-12-14 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-12-15 | 2023-12-13 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-12-14 | 2023-12-12 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-12-13 | 2023-12-11 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-12-12 | 2023-12-08 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-12-11 | 2023-12-07 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-12-08 | 2023-12-06 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-12-07 | 2023-12-05 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-12-06 | 2023-12-04 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-12-05 | 2023-12-01 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-12-04 | 2023-11-30 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-12-01 | 2023-11-29 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-11-30 | 2023-11-28 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-11-29 | 2023-11-27 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-11-28 | 2023-11-24 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-11-27 | 2023-11-23 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-11-24 | 2023-11-22 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-11-23 | 2023-11-21 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-11-22 | 2023-11-20 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-11-21 | 2023-11-17 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-11-20 | 2023-11-16 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-11-17 | 2023-11-15 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-11-16 | 2023-11-14 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-11-15 | 2023-11-13 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-11-14 | 2023-11-10 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-11-13 | 2023-11-09 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-11-10 | 2023-11-08 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-11-09 | 2023-11-07 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-11-08 | 2023-11-06 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-11-07 | 2023-11-03 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-11-06 | 2023-11-02 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-11-03 | 2023-11-01 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-11-02 | 2023-10-31 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-11-01 | 2023-10-30 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-10-31 | 2023-10-27 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-10-30 | 2023-10-26 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-10-27 | 2023-10-25 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-10-26 | 2023-10-24 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-10-25 | 2023-10-20 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-10-24 | 2023-10-19 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-10-20 | 2023-10-18 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-10-19 | 2023-10-17 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-10-18 | 2023-10-16 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-10-17 | 2023-10-13 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-10-16 | 2023-10-12 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-10-13 | 2023-10-11 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2023-10-12 | 2023-10-10 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2023-10-11 | 2023-10-09 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-10-10 | 2023-10-06 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2023-10-09 | 2023-10-05 | 0.701 | 32,000 | +0 | 0.00% | 22,445 |
| 2023-10-06 | 2023-10-04 | 0.691 | 32,000 | +1,433 | 0.00% | 22,110 |
| 2023-10-05 | 2023-10-03 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-10-04 | 2023-09-29 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-10-03 | 2023-09-28 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-09-29 | 2023-09-27 | 0.691 | 30,567 | +0 | 0.00% | 21,120 |
| 2023-09-28 | 2023-09-26 | 0.691 | 30,567 | +0 | 0.00% | 21,120 |
| 2023-09-27 | 2023-09-25 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-09-26 | 2023-09-22 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-09-25 | 2023-09-21 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-09-22 | 2023-09-20 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-09-21 | 2023-09-19 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-09-20 | 2023-09-18 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-09-19 | 2023-09-15 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-09-18 | 2023-09-14 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-09-15 | 2023-09-13 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-09-14 | 2023-09-12 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-09-13 | 2023-09-11 | 0.691 | 30,567 | +0 | 0.00% | 21,120 |
| 2023-09-12 | 2023-09-07 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-09-11 | 2023-09-06 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-09-07 | 2023-09-05 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-09-06 | 2023-09-04 | 0.722 | 30,567 | +0 | 0.00% | 22,080 |
| 2023-09-05 | 2023-08-31 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-09-04 | 2023-08-30 | 0.691 | 30,567 | +0 | 0.00% | 21,120 |
| 2023-08-31 | 2023-08-29 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-08-30 | 2023-08-28 | 0.691 | 30,567 | +0 | 0.00% | 21,120 |
| 2023-08-29 | 2023-08-25 | 0.680 | 30,567 | +0 | 0.00% | 20,800 |
| 2023-08-28 | 2023-08-24 | 0.691 | 30,567 | +0 | 0.00% | 21,120 |
| 2023-08-25 | 2023-08-23 | 0.691 | 30,567 | +0 | 0.00% | 21,120 |
| 2023-08-24 | 2023-08-22 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-08-23 | 2023-08-21 | 0.680 | 30,567 | +0 | 0.00% | 20,800 |
| 2023-08-22 | 2023-08-18 | 0.680 | 30,567 | +0 | 0.00% | 20,800 |
| 2023-08-21 | 2023-08-17 | 0.680 | 30,567 | +0 | 0.00% | 20,800 |
| 2023-08-18 | 2023-08-16 | 0.680 | 30,567 | +0 | 0.00% | 20,800 |
| 2023-08-17 | 2023-08-15 | 0.691 | 30,567 | +0 | 0.00% | 21,120 |
| 2023-08-16 | 2023-08-14 | 0.691 | 30,567 | +0 | 0.00% | 21,120 |
| 2023-08-15 | 2023-08-11 | 0.691 | 30,567 | +0 | 0.00% | 21,120 |
| 2023-08-14 | 2023-08-10 | 0.691 | 30,567 | +0 | 0.00% | 21,120 |
| 2023-08-11 | 2023-08-09 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-08-10 | 2023-08-08 | 0.691 | 30,567 | +0 | 0.00% | 21,120 |
| 2023-08-09 | 2023-08-07 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-08-08 | 2023-08-04 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-08-07 | 2023-08-03 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-08-04 | 2023-08-02 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-08-03 | 2023-08-01 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-08-02 | 2023-07-31 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-08-01 | 2023-07-28 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-07-31 | 2023-07-27 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-07-28 | 2023-07-26 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-07-27 | 2023-07-25 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-07-26 | 2023-07-24 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-07-25 | 2023-07-21 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-07-24 | 2023-07-20 | 0.722 | 30,567 | +0 | 0.00% | 22,080 |
| 2023-07-21 | 2023-07-19 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-07-20 | 2023-07-18 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-07-19 | 2023-07-14 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-07-18 | 2023-07-13 | 0.722 | 30,567 | +0 | 0.00% | 22,080 |
| 2023-07-14 | 2023-07-12 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-07-13 | 2023-07-11 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-07-12 | 2023-07-10 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-07-11 | 2023-07-07 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-07-10 | 2023-07-06 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-07-07 | 2023-07-05 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-07-06 | 2023-07-04 | 0.701 | 30,567 | +0 | 0.00% | 21,440 |
| 2023-07-05 | 2023-07-03 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-07-04 | 2023-06-30 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-07-03 | 2023-06-29 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-06-30 | 2023-06-28 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-06-29 | 2023-06-27 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-06-28 | 2023-06-26 | 0.712 | 30,567 | +0 | 0.00% | 21,760 |
| 2023-06-27 | 2023-06-23 | 0.722 | 30,567 | +0 | 0.00% | 22,080 |
| 2023-06-26 | 2023-06-21 | 0.733 | 30,567 | +0 | 0.00% | 22,400 |
| 2023-06-23 | 2023-06-20 | 0.920 | 30,567 | +0 | 0.00% | 28,128 |
| 2023-06-21 | 2023-06-19 | 0.909 | 30,567 | +3,095 | 0.00% | 27,772 |
| 2023-06-20 | 2023-06-16 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2023-06-19 | 2023-06-15 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-06-16 | 2023-06-14 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-06-15 | 2023-06-13 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-06-14 | 2023-06-12 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-06-13 | 2023-06-09 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-06-12 | 2023-06-08 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2023-06-09 | 2023-06-07 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2023-06-08 | 2023-06-06 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-06-07 | 2023-06-05 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-06-06 | 2023-06-02 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-06-05 | 2023-06-01 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-06-02 | 2023-05-31 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-06-01 | 2023-05-30 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-05-31 | 2023-05-29 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-05-30 | 2023-05-25 | 0.932 | 27,472 | +0 | 0.00% | 25,600 |
| 2023-05-29 | 2023-05-24 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-05-25 | 2023-05-23 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2023-05-24 | 2023-05-22 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2023-05-23 | 2023-05-19 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2023-05-22 | 2023-05-18 | 0.932 | 27,472 | +0 | 0.00% | 25,600 |
| 2023-05-19 | 2023-05-17 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2023-05-18 | 2023-05-16 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2023-05-17 | 2023-05-15 | 0.932 | 27,472 | +0 | 0.00% | 25,600 |
| 2023-05-16 | 2023-05-12 | 0.932 | 27,472 | +0 | 0.00% | 25,600 |
| 2023-05-15 | 2023-05-11 | 0.944 | 27,472 | +0 | 0.00% | 25,920 |
| 2023-05-12 | 2023-05-10 | 0.944 | 27,472 | +0 | 0.00% | 25,920 |
| 2023-05-11 | 2023-05-09 | 0.932 | 27,472 | +0 | 0.00% | 25,600 |
| 2023-05-10 | 2023-05-08 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2023-05-09 | 2023-05-05 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2023-05-08 | 2023-05-04 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2023-05-05 | 2023-05-03 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-05-04 | 2023-05-02 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-05-03 | 2023-04-28 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-05-02 | 2023-04-27 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-04-28 | 2023-04-26 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-04-27 | 2023-04-25 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-04-26 | 2023-04-24 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-04-25 | 2023-04-21 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-04-24 | 2023-04-20 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-04-21 | 2023-04-19 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2023-04-20 | 2023-04-18 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-04-19 | 2023-04-17 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-04-18 | 2023-04-14 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-04-17 | 2023-04-13 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-04-14 | 2023-04-12 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-04-13 | 2023-04-11 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-04-12 | 2023-04-06 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-04-11 | 2023-04-04 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-04-06 | 2023-04-03 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-04-04 | 2023-03-31 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2023-04-03 | 2023-03-30 | 0.874 | 27,472 | +0 | 0.00% | 24,000 |
| 2023-03-31 | 2023-03-29 | 0.874 | 27,472 | +0 | 0.00% | 24,000 |
| 2023-03-30 | 2023-03-28 | 0.874 | 27,472 | +0 | 0.00% | 24,000 |
| 2023-03-29 | 2023-03-27 | 0.874 | 27,472 | +0 | 0.00% | 24,000 |
| 2023-03-28 | 2023-03-24 | 0.862 | 27,472 | +0 | 0.00% | 23,680 |
| 2023-03-27 | 2023-03-23 | 0.862 | 27,472 | +0 | 0.00% | 23,680 |
| 2023-03-24 | 2023-03-22 | 0.862 | 27,472 | +0 | 0.00% | 23,680 |
| 2023-03-23 | 2023-03-21 | 0.862 | 27,472 | +0 | 0.00% | 23,680 |
| 2023-03-22 | 2023-03-20 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2023-03-21 | 2023-03-17 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2023-03-20 | 2023-03-16 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2023-03-17 | 2023-03-15 | 0.874 | 27,472 | +0 | 0.00% | 24,000 |
| 2023-03-16 | 2023-03-14 | 0.850 | 27,472 | +0 | 0.00% | 23,360 |
| 2023-03-15 | 2023-03-13 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-03-14 | 2023-03-10 | 0.874 | 27,472 | +0 | 0.00% | 24,000 |
| 2023-03-13 | 2023-03-09 | 0.874 | 27,472 | +0 | 0.00% | 24,000 |
| 2023-03-10 | 2023-03-08 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2023-03-09 | 2023-03-07 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-03-08 | 2023-03-06 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2023-03-07 | 2023-03-03 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2023-03-06 | 2023-03-02 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-03-03 | 2023-03-01 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-03-02 | 2023-02-28 | 0.874 | 27,472 | +0 | 0.00% | 24,000 |
| 2023-03-01 | 2023-02-27 | 0.874 | 27,472 | +0 | 0.00% | 24,000 |
| 2023-02-28 | 2023-02-24 | 0.874 | 27,472 | +0 | 0.00% | 24,000 |
| 2023-02-27 | 2023-02-23 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2023-02-24 | 2023-02-22 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2023-02-23 | 2023-02-21 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2023-02-22 | 2023-02-20 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-02-21 | 2023-02-17 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2023-02-20 | 2023-02-16 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2023-02-17 | 2023-02-15 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-02-16 | 2023-02-14 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-02-15 | 2023-02-13 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-02-14 | 2023-02-10 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-02-13 | 2023-02-09 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-02-10 | 2023-02-08 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-02-09 | 2023-02-07 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-02-08 | 2023-02-06 | 0.932 | 27,472 | +0 | 0.00% | 25,600 |
| 2023-02-07 | 2023-02-03 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-02-06 | 2023-02-02 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-02-03 | 2023-02-01 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2023-02-02 | 2023-01-31 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2023-02-01 | 2023-01-30 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-01-31 | 2023-01-27 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2023-01-30 | 2023-01-26 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-01-27 | 2023-01-20 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-01-26 | 2023-01-19 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-01-20 | 2023-01-18 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-01-19 | 2023-01-17 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-01-18 | 2023-01-16 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2023-01-17 | 2023-01-13 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-01-16 | 2023-01-12 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-01-13 | 2023-01-11 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-01-12 | 2023-01-10 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-01-11 | 2023-01-09 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-01-10 | 2023-01-06 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-01-09 | 2023-01-05 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-01-06 | 2023-01-04 | 0.932 | 27,472 | +0 | 0.00% | 25,600 |
| 2023-01-05 | 2023-01-03 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2023-01-04 | 2022-12-30 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2023-01-03 | 2022-12-29 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2022-12-30 | 2022-12-28 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2022-12-29 | 2022-12-23 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2022-12-28 | 2022-12-22 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2022-12-23 | 2022-12-21 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2022-12-22 | 2022-12-20 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2022-12-21 | 2022-12-19 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2022-12-20 | 2022-12-16 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2022-12-19 | 2022-12-15 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2022-12-16 | 2022-12-14 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2022-12-15 | 2022-12-13 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2022-12-14 | 2022-12-12 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2022-12-13 | 2022-12-09 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2022-12-12 | 2022-12-08 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2022-12-09 | 2022-12-07 | 0.885 | 27,472 | +0 | 0.00% | 24,320 |
| 2022-12-08 | 2022-12-06 | 0.909 | 27,472 | +0 | 0.00% | 24,960 |
| 2022-12-07 | 2022-12-05 | 0.932 | 27,472 | +0 | 0.00% | 25,600 |
| 2022-12-06 | 2022-12-02 | 0.920 | 27,472 | +0 | 0.00% | 25,280 |
| 2022-12-05 | 2022-12-01 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2022-12-02 | 2022-11-30 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2022-12-01 | 2022-11-29 | 0.932 | 27,472 | +0 | 0.00% | 25,600 |
| 2022-11-30 | 2022-11-28 | 0.874 | 27,472 | +0 | 0.00% | 24,000 |
| 2022-11-29 | 2022-11-25 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2022-11-28 | 2022-11-24 | 0.897 | 27,472 | +0 | 0.00% | 24,640 |
| 2022-11-25 | 2022-11-23 | 0.862 | 27,472 | +0 | 0.00% | 23,680 |
| 2022-11-24 | 2022-11-22 | 0.862 | 27,472 | +0 | 0.00% | 23,680 |
| 2022-11-23 | 2022-11-21 | 0.862 | 27,472 | +0 | 0.00% | 23,680 |
| 2022-11-22 | 2022-11-18 | 0.862 | 27,472 | +0 | 0.00% | 23,680 |
| 2022-11-21 | 2022-11-17 | 0.874 | 27,472 | +0 | 0.00% | 24,000 |
| 2022-11-18 | 2022-11-16 | 0.862 | 27,472 | +0 | 0.00% | 23,680 |
| 2022-11-17 | 2022-11-15 | 0.967 | 27,472 | +0 | 0.00% | 26,560 |
| 2022-11-16 | 2022-11-14 | 0.850 | 27,472 | +0 | 0.00% | 23,360 |
| 2022-11-15 | 2022-11-11 | 0.804 | 27,472 | +0 | 0.00% | 22,080 |
| 2022-11-14 | 2022-11-10 | 0.804 | 27,472 | +0 | 0.00% | 22,080 |
| 2022-11-11 | 2022-11-09 | 0.792 | 27,472 | +0 | 0.00% | 21,760 |
| 2022-11-10 | 2022-11-08 | 0.780 | 27,472 | +0 | 0.00% | 21,440 |
| 2022-11-09 | 2022-11-07 | 0.792 | 27,472 | +0 | 0.00% | 21,760 |
| 2022-11-08 | 2022-11-04 | 0.769 | 27,472 | +0 | 0.00% | 21,120 |
| 2022-11-07 | 2022-11-03 | 0.734 | 27,472 | +0 | 0.00% | 20,160 |
| 2022-11-04 | 2022-11-02 | 0.745 | 27,472 | +0 | 0.00% | 20,480 |
| 2022-11-03 | 2022-11-01 | 0.757 | 27,472 | +0 | 0.00% | 20,800 |
| 2022-11-02 | 2022-10-31 | 0.745 | 27,472 | +0 | 0.00% | 20,480 |
| 2022-11-01 | 2022-10-28 | 0.780 | 27,472 | +0 | 0.00% | 21,440 |
| 2022-10-31 | 2022-10-27 | 0.780 | 27,472 | +0 | 0.00% | 21,440 |
| 2022-10-28 | 2022-10-26 | 0.757 | 27,472 | +0 | 0.00% | 20,800 |
| 2022-10-27 | 2022-10-25 | 0.734 | 27,472 | +0 | 0.00% | 20,160 |
| 2022-10-26 | 2022-10-24 | 0.757 | 27,472 | +0 | 0.00% | 20,800 |
| 2022-10-25 | 2022-10-21 | 0.804 | 27,472 | +0 | 0.00% | 22,080 |
| 2022-10-24 | 2022-10-20 | 0.804 | 27,472 | +0 | 0.00% | 22,080 |
| 2022-10-21 | 2022-10-19 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2022-10-20 | 2022-10-18 | 0.804 | 27,472 | +0 | 0.00% | 22,080 |
| 2022-10-19 | 2022-10-17 | 0.804 | 27,472 | +0 | 0.00% | 22,080 |
| 2022-10-18 | 2022-10-14 | 0.804 | 27,472 | +0 | 0.00% | 22,080 |
| 2022-10-17 | 2022-10-13 | 0.804 | 27,472 | +0 | 0.00% | 22,080 |
| 2022-10-14 | 2022-10-12 | 0.804 | 27,472 | +0 | 0.00% | 22,080 |
| 2022-10-13 | 2022-10-11 | 0.804 | 27,472 | +0 | 0.00% | 22,080 |
| 2022-10-12 | 2022-10-10 | 0.815 | 27,472 | +0 | 0.00% | 22,400 |
| 2022-10-11 | 2022-10-07 | 0.862 | 27,472 | +0 | 0.00% | 23,680 |
| 2022-10-10 | 2022-10-06 | 0.862 | 27,472 | +0 | 0.00% | 23,680 |
| 2022-10-07 | 2022-10-05 | 0.887 | 27,472 | +0 | 0.00% | 24,361 |
| 2022-10-06 | 2022-10-03 | 0.899 | 27,472 | +1,129 | 0.00% | 24,695 |
| 2022-10-05 | 2022-09-30 | 0.899 | 26,343 | +0 | 0.00% | 23,680 |
| 2022-10-03 | 2022-09-29 | 0.875 | 26,343 | +0 | 0.00% | 23,040 |
| 2022-09-30 | 2022-09-28 | 0.923 | 26,343 | +0 | 0.00% | 24,320 |
| 2022-09-29 | 2022-09-27 | 0.935 | 26,343 | +0 | 0.00% | 24,640 |
| 2022-09-28 | 2022-09-26 | 0.935 | 26,343 | +0 | 0.00% | 24,640 |
| 2022-09-27 | 2022-09-23 | 0.911 | 26,343 | +0 | 0.00% | 24,000 |
| 2022-09-26 | 2022-09-22 | 0.923 | 26,343 | +0 | 0.00% | 24,320 |
| 2022-09-23 | 2022-09-21 | 0.935 | 26,343 | +0 | 0.00% | 24,640 |
| 2022-09-22 | 2022-09-20 | 0.923 | 26,343 | +0 | 0.00% | 24,320 |
| 2022-09-21 | 2022-09-19 | 0.923 | 26,343 | +0 | 0.00% | 24,320 |
| 2022-09-20 | 2022-09-16 | 0.923 | 26,343 | +0 | 0.00% | 24,320 |
| 2022-09-19 | 2022-09-15 | 0.923 | 26,343 | +0 | 0.00% | 24,320 |
| 2022-09-16 | 2022-09-14 | 0.935 | 26,343 | +0 | 0.00% | 24,640 |
| 2022-09-15 | 2022-09-13 | 0.948 | 26,343 | +0 | 0.00% | 24,960 |
| 2022-09-14 | 2022-09-09 | 0.948 | 26,343 | +0 | 0.00% | 24,960 |
| 2022-09-13 | 2022-09-08 | 0.935 | 26,343 | +0 | 0.00% | 24,640 |
| 2022-09-09 | 2022-09-07 | 0.960 | 26,343 | +0 | 0.00% | 25,280 |
| 2022-09-08 | 2022-09-06 | 0.960 | 26,343 | +0 | 0.00% | 25,280 |
| 2022-09-07 | 2022-09-05 | 1.008 | 26,343 | +0 | 0.00% | 26,560 |
| 2022-09-06 | 2022-09-02 | 0.972 | 26,343 | +0 | 0.00% | 25,600 |
| 2022-09-05 | 2022-09-01 | 0.948 | 26,343 | +0 | 0.00% | 24,960 |
| 2022-09-02 | 2022-08-31 | 0.972 | 26,343 | +0 | 0.00% | 25,600 |
| 2022-09-01 | 2022-08-30 | 0.960 | 26,343 | +0 | 0.00% | 25,280 |
| 2022-08-31 | 2022-08-29 | 1.008 | 26,343 | +0 | 0.00% | 26,560 |
| 2022-08-30 | 2022-08-26 | 0.972 | 26,343 | +0 | 0.00% | 25,600 |
| 2022-08-29 | 2022-08-25 | 0.972 | 26,343 | +0 | 0.00% | 25,600 |
| 2022-08-26 | 2022-08-24 | 0.972 | 26,343 | +0 | 0.00% | 25,600 |
| 2022-08-25 | 2022-08-23 | 0.972 | 26,343 | +0 | 0.00% | 25,600 |
| 2022-08-24 | 2022-08-22 | 0.996 | 26,343 | +0 | 0.00% | 26,240 |
| 2022-08-23 | 2022-08-19 | 1.020 | 26,343 | +0 | 0.00% | 26,880 |
| 2022-08-22 | 2022-08-18 | 1.033 | 26,343 | +0 | 0.00% | 27,200 |
| 2022-08-19 | 2022-08-17 | 1.033 | 26,343 | +0 | 0.00% | 27,200 |
| 2022-08-18 | 2022-08-16 | 1.020 | 26,343 | +0 | 0.00% | 26,880 |
| 2022-08-17 | 2022-08-15 | 1.033 | 26,343 | +0 | 0.00% | 27,200 |
| 2022-08-16 | 2022-08-12 | 1.057 | 26,343 | +0 | 0.00% | 27,840 |
| 2022-08-15 | 2022-08-11 | 1.118 | 26,343 | +0 | 0.00% | 29,440 |
| 2022-08-12 | 2022-08-10 | 1.033 | 26,343 | +0 | 0.00% | 27,200 |
| 2022-08-11 | 2022-08-09 | 1.033 | 26,343 | +0 | 0.00% | 27,200 |
| 2022-08-10 | 2022-08-08 | 1.033 | 26,343 | +0 | 0.00% | 27,200 |
| 2022-08-09 | 2022-08-05 | 1.033 | 26,343 | +0 | 0.00% | 27,200 |
| 2022-08-08 | 2022-08-04 | 1.033 | 26,343 | +0 | 0.00% | 27,200 |
| 2022-08-05 | 2022-08-03 | 1.033 | 26,343 | +0 | 0.00% | 27,200 |
| 2022-08-04 | 2022-08-02 | 1.045 | 26,343 | +0 | 0.00% | 27,520 |
| 2022-08-03 | 2022-08-01 | 1.045 | 26,343 | +0 | 0.00% | 27,520 |
| 2022-08-02 | 2022-07-29 | 1.069 | 26,343 | +0 | 0.00% | 28,160 |
| 2022-08-01 | 2022-07-28 | 1.069 | 26,343 | +0 | 0.00% | 28,160 |
| 2022-07-29 | 2022-07-27 | 1.081 | 26,343 | +0 | 0.00% | 28,480 |
| 2022-07-28 | 2022-07-26 | 1.093 | 26,343 | +0 | 0.00% | 28,800 |
| 2022-07-27 | 2022-07-25 | 1.081 | 26,343 | +0 | 0.00% | 28,480 |
| 2022-07-26 | 2022-07-22 | 1.069 | 26,343 | +0 | 0.00% | 28,160 |
| 2022-07-25 | 2022-07-21 | 1.069 | 26,343 | +0 | 0.00% | 28,160 |
| 2022-07-22 | 2022-07-20 | 1.057 | 26,343 | +0 | 0.00% | 27,840 |
| 2022-07-21 | 2022-07-19 | 1.081 | 26,343 | +0 | 0.00% | 28,480 |
| 2022-07-20 | 2022-07-18 | 1.081 | 26,343 | +0 | 0.00% | 28,480 |
| 2022-07-19 | 2022-07-15 | 1.093 | 26,343 | +0 | 0.00% | 28,800 |
| 2022-07-18 | 2022-07-14 | 1.105 | 26,343 | +0 | 0.00% | 29,120 |
| 2022-07-15 | 2022-07-13 | 1.105 | 26,343 | +0 | 0.00% | 29,120 |
| 2022-07-14 | 2022-07-12 | 1.081 | 26,343 | +0 | 0.00% | 28,480 |
| 2022-07-13 | 2022-07-11 | 1.093 | 26,343 | +0 | 0.00% | 28,800 |
| 2022-07-12 | 2022-07-08 | 1.105 | 26,343 | +0 | 0.00% | 29,120 |
| 2022-07-11 | 2022-07-07 | 1.093 | 26,343 | +0 | 0.00% | 28,800 |
| 2022-07-08 | 2022-07-06 | 1.093 | 26,343 | +0 | 0.00% | 28,800 |
| 2022-07-07 | 2022-07-05 | 1.093 | 26,343 | +0 | 0.00% | 28,800 |
| 2022-07-06 | 2022-07-04 | 1.093 | 26,343 | +0 | 0.00% | 28,800 |
| 2022-07-05 | 2022-06-30 | 1.118 | 26,343 | +0 | 0.00% | 29,440 |
| 2022-07-04 | 2022-06-29 | 1.118 | 26,343 | +0 | 0.00% | 29,440 |
| 2022-06-30 | 2022-06-28 | 1.130 | 26,343 | +0 | 0.00% | 29,760 |
| 2022-06-29 | 2022-06-27 | 1.410 | 26,343 | +0 | 0.00% | 37,137 |
| 2022-06-28 | 2022-06-24 | 1.396 | 26,343 | +2,509 | 0.00% | 36,783 |
| 2022-06-27 | 2022-06-23 | 1.396 | 23,834 | +0 | 0.00% | 33,280 |
| 2022-06-24 | 2022-06-22 | 1.383 | 23,834 | +0 | 0.00% | 32,960 |
| 2022-06-23 | 2022-06-21 | 1.410 | 23,834 | +0 | 0.00% | 33,600 |
| 2022-06-22 | 2022-06-20 | 1.396 | 23,834 | +0 | 0.00% | 33,280 |
| 2022-06-21 | 2022-06-17 | 1.396 | 23,834 | +0 | 0.00% | 33,280 |
| 2022-06-20 | 2022-06-16 | 1.383 | 23,834 | +0 | 0.00% | 32,960 |
| 2022-06-17 | 2022-06-15 | 1.450 | 23,834 | +0 | 0.00% | 34,560 |
| 2022-06-16 | 2022-06-14 | 1.423 | 23,834 | +0 | 0.00% | 33,920 |
| 2022-06-15 | 2022-06-13 | 1.450 | 23,834 | +0 | 0.00% | 34,560 |
| 2022-06-14 | 2022-06-10 | 1.477 | 23,834 | +0 | 0.00% | 35,200 |
| 2022-06-13 | 2022-06-09 | 1.437 | 23,834 | +0 | 0.00% | 34,240 |
| 2022-06-10 | 2022-06-08 | 1.531 | 23,834 | +0 | 0.00% | 36,480 |
| 2022-06-09 | 2022-06-07 | 1.423 | 23,834 | +0 | 0.00% | 33,920 |
| 2022-06-08 | 2022-06-06 | 1.423 | 23,834 | +0 | 0.00% | 33,920 |
| 2022-06-07 | 2022-06-02 | 1.437 | 23,834 | +0 | 0.00% | 34,240 |
| 2022-06-06 | 2022-06-01 | 1.423 | 23,834 | +0 | 0.00% | 33,920 |
| 2022-06-02 | 2022-05-31 | 1.396 | 23,834 | +0 | 0.00% | 33,280 |
| 2022-06-01 | 2022-05-30 | 1.383 | 23,834 | +0 | 0.00% | 32,960 |
| 2022-05-31 | 2022-05-27 | 1.343 | 23,834 | +0 | 0.00% | 32,000 |
| 2022-05-30 | 2022-05-26 | 1.343 | 23,834 | +0 | 0.00% | 32,000 |
| 2022-05-27 | 2022-05-25 | 1.383 | 23,834 | +0 | 0.00% | 32,960 |
| 2022-05-26 | 2022-05-24 | 1.329 | 23,834 | +0 | 0.00% | 31,680 |
| 2022-05-25 | 2022-05-23 | 1.329 | 23,834 | +0 | 0.00% | 31,680 |
| 2022-05-24 | 2022-05-20 | 1.356 | 23,834 | +0 | 0.00% | 32,320 |
| 2022-05-23 | 2022-05-19 | 1.369 | 23,834 | +0 | 0.00% | 32,640 |
| 2022-05-20 | 2022-05-18 | 1.356 | 23,834 | +0 | 0.00% | 32,320 |
| 2022-05-19 | 2022-05-17 | 1.369 | 23,834 | +0 | 0.00% | 32,640 |
| 2022-05-18 | 2022-05-16 | 1.329 | 23,834 | -1,490 | 0.00% | 31,680 |
| 2022-01-27 | 2022-01-25 | 1.141 | 25,324 | -19,365 | 0.00% | 28,900 |
| 2022-01-12 | 2022-01-10 | 1.074 | 44,689 | +19,365 | 0.00% | 48,000 |
| 2021-06-23 | 2021-06-21 | 1.417 | 25,324 | +373 | 0.00% | 35,889 |
| 2015-07-10 | 2015-07-08 | 1.908 | 24,951 | -146,771 | 0.00% | 47,600 |
| 2015-06-16 | 2015-06-12 | 2.943 | 171,722 | +146,771 | 0.01% | 505,441 |
| 2015-06-03 | 2015-06-01 | 3.407 | 24,951 | -4,403 | 0.00% | 85,000 |
| 2015-04-30 | 2015-04-28 | 3.815 | 29,354 | +4,403 | 0.00% | 111,999 |
| 2015-04-16 | 2015-04-14 | 3.584 | 24,951 | -4,403 | 0.00% | 89,420 |
| 2015-04-15 | 2015-04-13 | 3.448 | 29,354 | +4,403 | 0.00% | 101,200 |
| 2015-03-17 | 2015-03-13 | 3.216 | 24,951 | +23,483 | 0.00% | 80,240 |
| 2014-12-03 | 2014-12-01 | 2.603 | 1,468 | -7,338 | 0.00% | 3,821 |
| 2014-11-18 | 2014-11-14 | 2.398 | 8,806 | +7,338 | 0.00% | 21,119 |
| 2014-04-01 | 2014-03-28 | 2.439 | 1,468 | -7,338 | 0.00% | 3,581 |
| 2014-03-06 | 2014-03-04 | 2.112 | 8,806 | +7,338 | 0.00% | 18,599 |
| 2013-10-03 | 2013-09-30 | 6.743 | 1,468 | +436 | 0.00% | 9,899 |
| 2013-10-02 | 2013-09-27 | 6.665 | 1,032 | -36,127 | 0.00% | 6,879 |
| 2013-09-27 | 2013-09-25 | 6.549 | 37,159 | -5,161 | 0.00% | 243,362 |
| 2013-09-26 | 2013-09-24 | 6.510 | 42,320 | +10,322 | 0.00% | 275,523 |
| 2013-09-25 | 2013-09-23 | 6.278 | 31,998 | -5,161 | 0.00% | 200,882 |
| 2013-09-23 | 2013-09-18 | 6.181 | 37,159 | +30,966 | 0.00% | 229,682 |
| 2013-09-19 | 2013-09-17 | 5.987 | 6,193 | +5,161 | 0.00% | 37,079 |
| 2013-02-08 | 2013-02-06 | 6.801 | 1,032 | -1,032 | 0.00% | 7,019 |
| 2012-12-28 | 2012-12-24 | 5.794 | 2,064 | -61,932 | 0.00% | 11,958 |
| 2012-12-13 | 2012-12-11 | 5.154 | 63,996 | -5,160 | 0.01% | 329,843 |
| 2012-11-30 | 2012-11-28 | 5.154 | 69,156 | +5,160 | 0.01% | 356,438 |
| 2012-11-27 | 2012-11-23 | 5.193 | 63,996 | -5,160 | 0.01% | 332,323 |
| 2012-11-26 | 2012-11-22 | 5.038 | 69,156 | +1,032 | 0.01% | 348,398 |
| 2012-11-22 | 2012-11-20 | 5.038 | 68,124 | -1,032 | 0.01% | 343,199 |
| 2012-11-21 | 2012-11-19 | 5.135 | 69,156 | +5,160 | 0.01% | 355,098 |
| 2012-10-29 | 2012-10-25 | 5.232 | 63,996 | +61,932 | 0.01% | 334,803 |
| 2012-06-11 | 2012-06-07 | 5.406 | 2,064 | -1,033 | 0.00% | 11,158 |
| 2012-05-17 | 2012-05-15 | 5.000 | 3,097 | +13 | 0.00% | 15,484 |
| 2012-03-21 | 2012-03-19 | 5.953 | 3,084 | -1,028 | 0.00% | 18,359 |
| 2012-03-07 | 2012-03-05 | 6.148 | 4,112 | -10,281 | 0.00% | 25,279 |
| 2012-03-06 | 2012-03-02 | 5.856 | 14,393 | +10,281 | 0.00% | 84,283 |
| 2012-02-17 | 2012-02-15 | 5.525 | 4,112 | +1,028 | 0.00% | 22,719 |
| 2012-01-30 | 2012-01-26 | 5.019 | 3,084 | -41,122 | 0.00% | 15,479 |
| 2012-01-27 | 2012-01-20 | 4.786 | 44,206 | +41,122 | 0.01% | 211,561 |
| 2011-12-05 | 2011-12-01 | 3.696 | 3,084 | -3,084 | 0.00% | 11,400 |
| 2011-07-18 | 2011-07-14 | 4.241 | 6,168 | -10,281 | 0.00% | 26,159 |
| 2011-07-14 | 2011-07-12 | 4.299 | 16,449 | +10,281 | 0.00% | 70,722 |
| 2011-06-09 | 2011-06-07 | 4.183 | 6,168 | +29 | 0.00% | 25,800 |
| 2011-06-01 | 2011-05-30 | 4.183 | 6,139 | -2,047 | 0.00% | 25,679 |
| 2011-05-26 | 2011-05-24 | 4.027 | 8,186 | +3,070 | 0.00% | 32,961 |
| 2011-04-12 | 2011-04-08 | 4.378 | 5,116 | +2,046 | 0.00% | 22,400 |
| 2010-08-27 | 2010-08-25 | 4.007 | 3,070 | -2,046 | 0.00% | 12,301 |
| 2010-08-25 | 2010-08-23 | 4.281 | 5,116 | -1,023 | 0.00% | 21,900 |
| 2010-02-23 | 2010-02-19 | 3.010 | 6,139 | -10,232 | 0.00% | 18,479 |
| 2010-02-19 | 2010-02-17 | 3.088 | 16,371 | +10,232 | 0.00% | 50,559 |
| 2009-12-29 | 2009-12-24 | 3.440 | 6,139 | -10,232 | 0.00% | 21,119 |
| 2009-12-23 | 2009-12-21 | 3.323 | 16,371 | +5,116 | 0.00% | 54,399 |
| 2009-12-21 | 2009-12-17 | 3.401 | 11,255 | +5,116 | 0.00% | 38,279 |
| 2009-12-04 | 2009-12-02 | 3.499 | 6,139 | -10,232 | 0.00% | 21,479 |
| 2009-08-25 | 2009-08-21 | 2.834 | 16,371 | -4,093 | 0.00% | 46,399 |
| 2009-08-24 | 2009-08-20 | 2.678 | 20,464 | +4,093 | 0.00% | 54,799 |
| 2009-05-29 | 2009-05-26 | 2.111 | 16,371 | -10,233 | 0.00% | 34,559 |
| 2009-05-11 | 2009-05-07 | 1.896 | 26,604 | +10,233 | 0.00% | 50,441 |
| 2009-01-14 | 2009-01-12 | 1.544 | 16,371 | -5,116 | 0.00% | 25,279 |
| 2009-01-12 | 2009-01-08 | 1.388 | 21,487 | +5,116 | 0.00% | 29,819 |
| 2008-07-07 | 2008-07-03 | 2.033 | 16,371 | +1,023 | 0.00% | 33,279 |
| 2008-06-13 | 2008-06-11 | 2.776 | 15,348 | -1,023 | 0.00% | 42,599 |
| 2008-06-04 | 2008-06-02 | 2.932 | 16,371 | +1,023 | 0.00% | 47,999 |
| 2008-05-26 | 2008-05-22 | 2.893 | 15,348 | -1,023 | 0.00% | 44,399 |
| 2008-05-16 | 2008-05-14 | 3.069 | 16,371 | -10,233 | 0.00% | 50,239 |
| 2008-05-14 | 2008-05-09 | 3.186 | 26,604 | +11,256 | 0.00% | 84,761 |
| 2008-01-22 | 2008-01-18 | 4.105 | 15,348 | -10,232 | 0.00% | 62,999 |
| 2008-01-18 | 2008-01-16 | 4.202 | 25,580 | -4,093 | 0.00% | 107,499 |
| 2008-01-10 | 2008-01-08 | 4.984 | 29,673 | +10,232 | 0.00% | 147,899 |
| 2008-01-09 | 2008-01-07 | 5.297 | 19,441 | +6,139 | 0.00% | 102,980 |
| 2008-01-08 | 2008-01-04 | 5.180 | 13,302 | -25,580 | 0.00% | 68,901 |
| 2007-10-15 | 2007-10-11 | 4.867 | 38,882 | +25,580 | 0.00% | 189,239 |
| 2007-09-25 | 2007-09-21 | 5.160 | 13,302 | -8,185 | 0.00% | 68,641 |
| 2007-09-21 | 2007-09-19 | 5.473 | 21,487 | +8,185 | 0.00% | 117,597 |
| 2007-09-19 | 2007-09-17 | 5.317 | 13,302 | -51,160 | 0.00% | 70,721 |
| 2007-09-12 | 2007-09-10 | 5.297 | 64,462 | -96,183 | 0.01% | 341,458 |
| 2007-09-11 | 2007-09-07 | 5.317 | 160,645 | -57,300 | 0.02% | 854,082 |
| 2007-09-07 | 2007-09-05 | 5.277 | 217,945 | +25,581 | 0.02% | 1,150,203 |
| 2007-09-05 | 2007-09-03 | 5.317 | 192,364 | +47,068 | 0.02% | 1,022,719 |
| 2007-09-03 | 2007-08-30 | 5.492 | 145,296 | -23,534 | 0.02% | 798,038 |
| 2007-08-30 | 2007-08-28 | 5.649 | 168,830 | +155,528 | 0.02% | 953,699 |
| 2007-08-27 | 2007-08-23 | 5.375 | 13,302 | +10,232 | 0.00% | 71,501 |
| 2007-08-02 | 2007-07-31 | 6.020 | 3,070 | -1,023 | 0.00% | 18,482 |
| 2007-06-26 | 2007-06-22 | 6.274 | 4,093 | 0.00% | 25,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy