History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.226 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.215 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.211 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.214 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.215 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.216 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.222 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.227 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.222 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.216 0 +0
2025-03-14 2025-03-12 0.217 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.231 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.232 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.225 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.225 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.186 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.185 0 +0
2025-02-06 2025-02-04 0.189 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.159 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.405 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.425 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.530 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.355 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.430 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.445 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.445 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.430 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.570 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.630 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.600 0 +0
2023-11-20 2023-11-16 0.600 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.610 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.701 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.701 0 +0
2023-10-04 2023-09-29 0.701 0 +0
2023-10-03 2023-09-28 0.701 0 +0
2023-09-29 2023-09-27 0.691 0 +0
2023-09-28 2023-09-26 0.691 0 +0
2023-09-27 2023-09-25 0.701 0 +0
2023-09-26 2023-09-22 0.712 0 +0
2023-09-25 2023-09-21 0.701 0 +0
2023-09-22 2023-09-20 0.712 0 +0
2023-09-21 2023-09-19 0.712 0 +0
2023-09-20 2023-09-18 0.701 0 +0
2023-09-19 2023-09-15 0.701 0 +0
2023-09-18 2023-09-14 0.701 0 +0
2023-09-15 2023-09-13 0.701 0 +0
2023-09-14 2023-09-12 0.712 0 +0
2023-09-13 2023-09-11 0.691 0 +0
2023-09-12 2023-09-07 0.712 0 +0
2023-09-11 2023-09-06 0.712 0 +0
2023-09-07 2023-09-05 0.701 0 +0
2023-09-06 2023-09-04 0.722 0 +0
2023-09-05 2023-08-31 0.712 0 +0
2023-09-04 2023-08-30 0.691 0 +0
2023-08-31 2023-08-29 0.712 0 +0
2023-08-30 2023-08-28 0.691 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.691 0 +0
2023-08-25 2023-08-23 0.691 0 +0
2023-08-24 2023-08-22 0.701 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.691 0 +0
2023-08-16 2023-08-14 0.691 0 +0
2023-08-15 2023-08-11 0.691 0 +0
2023-08-14 2023-08-10 0.691 0 +0
2023-08-11 2023-08-09 0.701 0 +0
2023-08-10 2023-08-08 0.691 0 +0
2023-08-09 2023-08-07 0.701 0 +0
2023-08-08 2023-08-04 0.701 0 +0
2023-08-07 2023-08-03 0.701 0 +0
2023-08-04 2023-08-02 0.701 0 +0
2023-08-03 2023-08-01 0.701 0 +0
2023-08-02 2023-07-31 0.712 0 +0
2023-08-01 2023-07-28 0.701 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.712 0 +0
2023-07-26 2023-07-24 0.701 0 +0
2023-07-25 2023-07-21 0.701 0 +0
2023-07-24 2023-07-20 0.722 0 +0
2023-07-21 2023-07-19 0.712 0 +0
2023-07-20 2023-07-18 0.712 0 +0
2023-07-19 2023-07-14 0.712 0 +0
2023-07-18 2023-07-13 0.722 0 +0
2023-07-14 2023-07-12 0.712 0 +0
2023-07-13 2023-07-11 0.701 0 +0
2023-07-12 2023-07-10 0.701 0 +0
2023-07-11 2023-07-07 0.701 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.701 0 +0
2023-07-05 2023-07-03 0.712 0 +0
2023-07-04 2023-06-30 0.712 0 +0
2023-07-03 2023-06-29 0.712 0 +0
2023-06-30 2023-06-28 0.712 0 +0
2023-06-29 2023-06-27 0.712 0 +0
2023-06-28 2023-06-26 0.712 0 +0
2023-06-27 2023-06-23 0.722 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.909 0 +0
2023-06-20 2023-06-16 0.920 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.897 0 +0
2023-06-15 2023-06-13 0.909 0 +0
2023-06-14 2023-06-12 0.909 0 +0
2023-06-13 2023-06-09 0.909 0 +0
2023-06-12 2023-06-08 0.885 0 +0
2023-06-09 2023-06-07 0.885 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.897 0 +0
2023-06-06 2023-06-02 0.897 0 +0
2023-06-05 2023-06-01 0.897 0 +0
2023-06-02 2023-05-31 0.897 0 +0
2023-06-01 2023-05-30 0.909 0 +0
2023-05-31 2023-05-29 0.909 0 +0
2023-05-30 2023-05-25 0.932 0 +0
2023-05-29 2023-05-24 0.909 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.920 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.932 0 +0
2023-05-16 2023-05-12 0.932 0 +0
2023-05-15 2023-05-11 0.944 0 +0
2023-05-12 2023-05-10 0.944 0 +0
2023-05-11 2023-05-09 0.932 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.909 0 +0
2023-05-04 2023-05-02 0.909 0 +0
2023-05-03 2023-04-28 0.909 0 +0
2023-05-02 2023-04-27 0.909 0 +0
2023-04-28 2023-04-26 0.909 0 +0
2023-04-27 2023-04-25 0.909 0 +0
2023-04-26 2023-04-24 0.909 0 +0
2023-04-25 2023-04-21 0.909 0 +0
2023-04-24 2023-04-20 0.909 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.909 0 +0
2023-04-19 2023-04-17 0.909 0 +0
2023-04-18 2023-04-14 0.909 0 +0
2023-04-17 2023-04-13 0.909 0 +0
2023-04-14 2023-04-12 0.909 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.909 0 +0
2023-04-11 2023-04-04 0.909 0 +0
2023-04-06 2023-04-03 0.897 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.874 0 +0
2023-03-30 2023-03-28 0.874 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.862 0 +0
2023-03-27 2023-03-23 0.862 0 +0
2023-03-24 2023-03-22 0.862 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.885 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.874 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.897 0 +0
2023-03-14 2023-03-10 0.874 0 +0
2023-03-13 2023-03-09 0.874 0 +0
2023-03-10 2023-03-08 0.885 0 +0
2023-03-09 2023-03-07 0.909 0 +0
2023-03-08 2023-03-06 0.885 0 +0
2023-03-07 2023-03-03 0.885 0 +0
2023-03-06 2023-03-02 0.897 0 +0
2023-03-03 2023-03-01 0.897 0 +0
2023-03-02 2023-02-28 0.874 0 +0
2023-03-01 2023-02-27 0.874 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.885 0 +0
2023-02-24 2023-02-22 0.885 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.909 0 +0
2023-02-21 2023-02-17 0.885 0 +0
2023-02-20 2023-02-16 0.885 0 +0
2023-02-17 2023-02-15 0.909 0 +0
2023-02-16 2023-02-14 0.897 0 +0
2023-02-15 2023-02-13 0.897 0 +0
2023-02-14 2023-02-10 0.897 0 +0
2023-02-13 2023-02-09 0.909 0 +0
2023-02-10 2023-02-08 0.909 0 +0
2023-02-09 2023-02-07 0.909 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.909 0 +0
2023-02-06 2023-02-02 0.909 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.909 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.909 0 +0
2023-01-27 2023-01-20 0.909 0 +0
2023-01-26 2023-01-19 0.909 0 +0
2023-01-20 2023-01-18 0.909 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.909 0 +0
2023-01-13 2023-01-11 0.909 0 +0
2023-01-12 2023-01-10 0.909 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.897 0 +0
2023-01-09 2023-01-05 0.909 0 +0
2023-01-06 2023-01-04 0.932 0 +0
2023-01-05 2023-01-03 0.897 0 +0
2023-01-04 2022-12-30 0.909 0 +0
2023-01-03 2022-12-29 0.885 0 +0
2022-12-30 2022-12-28 0.897 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.885 0 +0
2022-12-23 2022-12-21 0.885 0 +0
2022-12-22 2022-12-20 0.897 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.909 0 +0
2022-12-19 2022-12-15 0.920 0 +0
2022-12-16 2022-12-14 0.897 0 +0
2022-12-15 2022-12-13 0.885 0 +0
2022-12-14 2022-12-12 0.909 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.885 0 +0
2022-12-09 2022-12-07 0.885 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.897 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.932 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.897 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.862 0 +0
2022-11-24 2022-11-22 0.862 0 +0
2022-11-23 2022-11-21 0.862 0 +0
2022-11-22 2022-11-18 0.862 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.862 0 +0
2022-11-17 2022-11-15 0.967 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.804 0 +0
2022-11-14 2022-11-10 0.804 0 +0
2022-11-11 2022-11-09 0.792 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.792 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.734 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.757 0 +0
2022-11-02 2022-10-31 0.745 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.734 0 +0
2022-10-26 2022-10-24 0.757 0 +0
2022-10-25 2022-10-21 0.804 0 +0
2022-10-24 2022-10-20 0.804 0 +0
2022-10-21 2022-10-19 0.815 0 +0
2022-10-20 2022-10-18 0.804 0 +0
2022-10-19 2022-10-17 0.804 0 +0
2022-10-18 2022-10-14 0.804 0 +0
2022-10-17 2022-10-13 0.804 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.804 0 +0
2022-10-12 2022-10-10 0.815 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.862 0 +0
2022-10-07 2022-10-05 0.887 0 +0
2022-10-06 2022-10-03 0.899 0 +0
2022-10-05 2022-09-30 0.899 0 +0
2022-10-03 2022-09-29 0.875 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.935 0 +0
2022-09-28 2022-09-26 0.935 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.923 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.923 0 +0
2022-09-21 2022-09-19 0.923 0 +0
2022-09-20 2022-09-16 0.923 0 +0
2022-09-19 2022-09-15 0.923 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.948 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.935 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.008 0 +0
2022-09-06 2022-09-02 0.972 0 +0
2022-09-05 2022-09-01 0.948 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 0.972 0 +0
2022-08-29 2022-08-25 0.972 0 +0
2022-08-26 2022-08-24 0.972 0 +0
2022-08-25 2022-08-23 0.972 0 +0
2022-08-24 2022-08-22 0.996 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.033 0 +0
2022-08-19 2022-08-17 1.033 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.033 0 +0
2022-08-16 2022-08-12 1.057 0 +0
2022-08-15 2022-08-11 1.118 0 +0
2022-08-12 2022-08-10 1.033 0 +0
2022-08-11 2022-08-09 1.033 0 +0
2022-08-10 2022-08-08 1.033 0 +0
2022-08-09 2022-08-05 1.033 0 +0
2022-08-08 2022-08-04 1.033 0 +0
2022-08-05 2022-08-03 1.033 0 +0
2022-08-04 2022-08-02 1.045 0 +0
2022-08-03 2022-08-01 1.045 0 +0
2022-08-02 2022-07-29 1.069 0 +0
2022-08-01 2022-07-28 1.069 0 +0
2022-07-29 2022-07-27 1.081 0 +0
2022-07-28 2022-07-26 1.093 0 +0
2022-07-27 2022-07-25 1.081 0 +0
2022-07-26 2022-07-22 1.069 0 +0
2022-07-25 2022-07-21 1.069 0 +0
2022-07-22 2022-07-20 1.057 0 +0
2022-07-21 2022-07-19 1.081 0 +0
2022-07-20 2022-07-18 1.081 0 +0
2022-07-19 2022-07-15 1.093 0 +0
2022-07-18 2022-07-14 1.105 0 +0
2022-07-15 2022-07-13 1.105 0 +0
2022-07-14 2022-07-12 1.081 0 +0
2022-07-13 2022-07-11 1.093 0 +0
2022-07-12 2022-07-08 1.105 0 +0
2022-07-11 2022-07-07 1.093 0 +0
2022-07-08 2022-07-06 1.093 0 +0
2022-07-07 2022-07-05 1.093 0 +0
2022-07-06 2022-07-04 1.093 0 +0
2022-07-05 2022-06-30 1.118 0 +0
2022-07-04 2022-06-29 1.118 0 +0
2022-06-30 2022-06-28 1.130 0 +0
2022-06-29 2022-06-27 1.410 0 +0
2022-06-28 2022-06-24 1.396 0 +0
2022-06-27 2022-06-23 1.396 0 +0
2022-06-24 2022-06-22 1.383 0 +0
2022-06-23 2022-06-21 1.410 0 +0
2022-06-22 2022-06-20 1.396 0 +0
2022-06-21 2022-06-17 1.396 0 +0
2022-06-20 2022-06-16 1.383 0 +0
2022-06-17 2022-06-15 1.450 0 +0
2022-06-16 2022-06-14 1.423 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.477 0 +0
2022-06-13 2022-06-09 1.437 0 +0
2022-06-10 2022-06-08 1.531 0 +0
2022-06-09 2022-06-07 1.423 0 +0
2022-06-08 2022-06-06 1.423 0 +0
2022-06-07 2022-06-02 1.437 0 +0
2022-06-06 2022-06-01 1.423 0 +0
2022-06-02 2022-05-31 1.396 0 +0
2022-06-01 2022-05-30 1.383 0 +0
2022-05-31 2022-05-27 1.343 0 +0
2022-05-30 2022-05-26 1.343 0 +0
2022-05-27 2022-05-25 1.383 0 +0
2022-05-26 2022-05-24 1.329 0 +0
2022-05-25 2022-05-23 1.329 0 +0
2022-05-24 2022-05-20 1.356 0 +0
2022-05-23 2022-05-19 1.369 0 +0
2022-05-20 2022-05-18 1.356 0 +0
2022-05-19 2022-05-17 1.369 0 +0
2022-05-18 2022-05-16 1.329 0 +0
2022-05-17 2022-05-13 1.329 0 +0
2022-05-16 2022-05-12 1.316 0 +0
2022-05-13 2022-05-11 1.343 0 +0
2022-05-12 2022-05-10 1.329 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.383 0 +0
2022-05-06 2022-05-04 1.383 0 +0
2022-05-05 2022-05-03 1.369 0 +0
2022-05-04 2022-04-29 1.356 0 +0
2022-05-03 2022-04-28 1.356 0 +0
2022-04-29 2022-04-27 1.329 0 +0
2022-04-28 2022-04-26 1.356 0 +0
2022-04-27 2022-04-25 1.343 0 +0
2022-04-26 2022-04-22 1.383 0 +0
2022-04-25 2022-04-21 1.396 0 +0
2022-04-22 2022-04-20 1.450 0 +0
2022-04-21 2022-04-19 1.463 0 +0
2022-04-20 2022-04-14 1.477 0 +0
2022-04-19 2022-04-13 1.477 0 +0
2022-04-14 2022-04-12 1.531 0 +0
2022-04-13 2022-04-11 1.517 0 +0
2022-04-12 2022-04-08 1.571 0 +0
2022-04-11 2022-04-07 1.504 0 +0
2022-04-08 2022-04-06 1.584 0 +0
2022-04-07 2022-04-04 1.343 0 +0
2022-04-06 2022-04-01 1.275 0 +0
2022-04-04 2022-03-31 1.343 0 +0
2022-04-01 2022-03-30 1.074 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 1.007 0 +0
2022-03-29 2022-03-25 0.994 0 +0
2022-03-28 2022-03-24 0.967 0 +0
2022-03-25 2022-03-23 1.047 0 +0
2022-03-24 2022-03-22 1.007 0 +0
2022-03-23 2022-03-21 0.994 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 1.007 0 +0
2022-03-18 2022-03-16 0.940 0 +0
2022-03-17 2022-03-15 0.873 0 +0
2022-03-16 2022-03-14 0.940 0 +0
2022-03-15 2022-03-11 1.047 0 +0
2022-03-14 2022-03-10 1.047 0 +0
2022-03-11 2022-03-09 1.047 0 +0
2022-03-10 2022-03-08 1.088 0 +0
2022-03-09 2022-03-07 1.034 0 +0
2022-03-08 2022-03-04 1.047 0 +0
2022-03-07 2022-03-03 1.128 0 +0
2022-03-04 2022-03-02 1.101 0 +0
2022-03-03 2022-03-01 1.141 0 +0
2022-03-02 2022-02-28 1.141 0 +0
2022-03-01 2022-02-25 1.168 0 +0
2022-02-28 2022-02-24 1.141 0 +0
2022-02-25 2022-02-23 1.141 0 +0
2022-02-24 2022-02-22 1.114 0 +0
2022-02-23 2022-02-21 1.141 0 +0
2022-02-22 2022-02-18 1.195 0 +0
2022-02-21 2022-02-17 1.155 0 +0
2022-02-18 2022-02-16 1.182 0 +0
2022-02-17 2022-02-15 1.208 0 +0
2022-02-16 2022-02-14 1.182 0 +0
2022-02-15 2022-02-11 1.195 0 +0
2022-02-14 2022-02-10 1.222 0 +0
2022-02-11 2022-02-09 1.182 0 +0
2022-02-10 2022-02-08 1.182 0 +0
2022-02-09 2022-02-07 1.208 0 +0
2022-02-08 2022-02-04 1.182 0 +0
2022-02-07 2022-01-31 1.114 0 +0
2022-02-04 2022-01-27 1.114 0 +0
2022-01-28 2022-01-26 1.141 0 +0
2022-01-27 2022-01-25 1.141 0 +0
2022-01-26 2022-01-24 1.168 0 +0
2022-01-25 2022-01-21 1.128 0 +0
2022-01-24 2022-01-20 1.141 0 +0
2022-01-21 2022-01-19 1.141 0 +0
2022-01-20 2022-01-18 1.128 0 +0
2022-01-19 2022-01-17 1.128 0 +0
2022-01-18 2022-01-14 1.128 0 +0
2022-01-17 2022-01-13 1.088 0 +0
2022-01-14 2022-01-12 1.088 0 +0
2022-01-13 2022-01-11 1.088 0 +0
2022-01-12 2022-01-10 1.074 0 +0
2022-01-11 2022-01-07 1.074 0 +0
2022-01-10 2022-01-06 1.061 0 +0
2022-01-07 2022-01-05 1.061 0 +0
2022-01-06 2022-01-04 1.061 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.074 0 +0
2022-01-03 2021-12-29 1.074 0 +0
2021-12-30 2021-12-28 1.061 0 +0
2021-12-29 2021-12-24 1.074 0 +0
2021-12-28 2021-12-22 1.047 0 +0
2021-12-23 2021-12-21 1.074 0 +0
2021-12-22 2021-12-20 1.034 0 +0
2021-12-21 2021-12-17 1.034 0 +0
2021-12-20 2021-12-16 0.994 0 +0
2021-12-17 2021-12-15 0.980 0 +0
2021-12-16 2021-12-14 0.980 0 +0
2021-12-15 2021-12-13 1.007 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.967 0 +0
2021-12-10 2021-12-08 0.967 0 +0
2021-12-09 2021-12-07 0.967 0 +0
2021-12-08 2021-12-06 1.061 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 0.994 0 +0
2021-12-03 2021-12-01 0.967 0 +0
2021-12-02 2021-11-30 0.967 0 +0
2021-12-01 2021-11-29 0.980 0 +0
2021-11-30 2021-11-26 0.980 0 +0
2021-11-29 2021-11-25 1.007 0 +0
2021-11-26 2021-11-24 1.007 0 +0
2021-11-25 2021-11-23 0.967 0 +0
2021-11-24 2021-11-22 0.980 0 +0
2021-11-23 2021-11-19 0.994 0 +0
2021-11-22 2021-11-18 1.034 0 +0
2021-11-19 2021-11-17 1.034 0 +0
2021-11-18 2021-11-16 1.034 0 +0
2021-11-17 2021-11-15 0.980 0 +0
2021-11-16 2021-11-12 0.980 0 +0
2021-11-15 2021-11-11 0.980 0 +0
2021-11-12 2021-11-10 0.980 0 +0
2021-11-11 2021-11-09 0.967 0 +0
2021-11-10 2021-11-08 0.967 0 +0
2021-11-09 2021-11-05 0.994 0 +0
2021-11-08 2021-11-04 1.007 0 +0
2021-11-05 2021-11-03 0.994 0 +0
2021-11-04 2021-11-02 1.007 0 +0
2021-11-03 2021-11-01 1.007 0 +0
2021-11-02 2021-10-29 1.047 0 +0
2021-11-01 2021-10-28 1.007 0 +0
2021-10-29 2021-10-27 1.007 0 +0
2021-10-28 2021-10-26 1.007 0 +0
2021-10-27 2021-10-25 1.020 0 +0
2021-10-26 2021-10-22 1.020 0 +0
2021-10-25 2021-10-21 1.020 0 +0
2021-10-22 2021-10-20 1.020 0 +0
2021-10-21 2021-10-19 1.020 0 +0
2021-10-20 2021-10-18 1.007 0 +0
2021-10-19 2021-10-15 1.007 0 +0
2021-10-18 2021-10-12 1.020 0 +0
2021-10-15 2021-10-11 1.020 0 +0
2021-10-12 2021-10-08 1.034 0 +0
2021-10-11 2021-10-07 1.047 0 +0
2021-10-08 2021-10-06 1.061 0 +0
2021-10-07 2021-10-05 1.061 0 +0
2021-10-06 2021-10-04 1.061 0 +0
2021-10-05 2021-09-30 1.088 0 +0
2021-10-04 2021-09-29 1.074 0 +0
2021-09-30 2021-09-28 1.074 0 +0
2021-09-29 2021-09-27 1.074 0 +0
2021-09-28 2021-09-24 1.061 0 +0
2021-09-27 2021-09-23 1.074 0 +0
2021-09-24 2021-09-21 1.061 0 +0
2021-09-23 2021-09-20 1.061 0 +0
2021-09-21 2021-09-17 1.088 0 +0
2021-09-20 2021-09-16 1.061 0 +0
2021-09-17 2021-09-15 1.074 0 +0
2021-09-16 2021-09-14 1.088 0 +0
2021-09-15 2021-09-13 1.128 0 +0
2021-09-14 2021-09-10 1.114 0 +0
2021-09-13 2021-09-09 1.101 0 +0
2021-09-10 2021-09-08 1.114 0 +0
2021-09-09 2021-09-07 1.141 0 +0
2021-09-08 2021-09-06 1.114 0 +0
2021-09-07 2021-09-03 1.101 0 +0
2021-09-06 2021-09-02 1.141 0 +0
2021-09-03 2021-09-01 1.114 0 +0
2021-09-02 2021-08-31 1.128 0 +0
2021-09-01 2021-08-30 1.128 0 +0
2021-08-31 2021-08-27 1.128 0 +0
2021-08-30 2021-08-26 1.128 0 +0
2021-08-27 2021-08-25 1.128 0 +0
2021-08-26 2021-08-24 1.168 0 +0
2021-08-25 2021-08-23 1.155 0 +0
2021-08-24 2021-08-20 1.155 0 +0
2021-08-23 2021-08-19 1.222 0 +0
2021-08-20 2021-08-18 1.222 0 +0
2021-08-19 2021-08-17 1.222 0 +0
2021-08-18 2021-08-16 1.195 0 +0
2021-08-17 2021-08-13 1.168 0 +0
2021-08-16 2021-08-12 1.182 0 +0
2021-08-13 2021-08-11 1.141 0 +0
2021-08-12 2021-08-10 1.141 0 +0
2021-08-11 2021-08-09 1.141 0 +0
2021-08-10 2021-08-06 1.155 0 +0
2021-08-09 2021-08-05 1.155 0 +0
2021-08-06 2021-08-04 1.168 0 +0
2021-08-05 2021-08-03 1.208 0 +0
2021-08-04 2021-08-02 1.249 0 +0
2021-08-03 2021-07-30 1.249 0 +0
2021-08-02 2021-07-29 1.262 0 +0
2021-07-30 2021-07-28 1.235 0 +0
2021-07-29 2021-07-27 1.195 0 +0
2021-07-28 2021-07-26 1.262 0 +0
2021-07-27 2021-07-23 1.316 0 +0
2021-07-26 2021-07-22 1.289 0 +0
2021-07-23 2021-07-21 1.343 0 +0
2021-07-22 2021-07-20 1.329 0 +0
2021-07-21 2021-07-19 1.343 0 +0
2021-07-20 2021-07-16 1.343 0 +0
2021-07-19 2021-07-15 1.343 0 +0
2021-07-16 2021-07-14 1.410 0 +0
2021-07-15 2021-07-13 1.396 0 +0
2021-07-14 2021-07-12 1.383 0 +0
2021-07-13 2021-07-09 1.383 0 +0
2021-07-12 2021-07-08 1.383 0 +0
2021-07-09 2021-07-07 1.343 0 +0
2021-07-08 2021-07-06 1.396 0 +0
2021-07-07 2021-07-05 1.383 0 +0
2021-07-06 2021-07-02 1.383 0 +0
2021-07-05 2021-06-30 1.383 0 +0
2021-07-02 2021-06-29 1.369 0 +0
2021-06-30 2021-06-28 1.383 0 +0
2021-06-29 2021-06-25 1.383 0 +0
2021-06-28 2021-06-24 1.383 0 +0
2021-06-25 2021-06-23 1.410 0 +0
2021-06-24 2021-06-22 1.417 0 +0
2021-06-23 2021-06-21 1.417 0 +0
2021-06-22 2021-06-18 1.431 0 +0
2021-06-21 2021-06-17 1.404 0 +0
2021-06-18 2021-06-16 1.431 0 +0
2021-06-17 2021-06-15 1.431 0 +0
2021-06-16 2021-06-11 1.458 0 +0
2021-06-15 2021-06-10 1.431 0 +0
2021-06-11 2021-06-09 1.417 0 +0
2021-06-10 2021-06-08 1.431 0 +0
2021-06-09 2021-06-07 1.444 0 +0
2021-06-08 2021-06-04 1.431 0 +0
2021-06-07 2021-06-03 1.458 0 +0
2021-06-04 2021-06-02 1.444 0 +0
2021-06-03 2021-06-01 1.472 0 +0
2021-06-02 2021-05-31 1.444 0 +0
2021-06-01 2021-05-28 1.417 0 +0
2021-05-31 2021-05-27 1.404 0 +0
2021-05-28 2021-05-26 1.444 0 +0
2021-05-27 2021-05-25 1.404 0 +0
2021-05-26 2021-05-24 1.417 0 +0
2021-05-25 2021-05-21 1.444 0 +0
2021-05-24 2021-05-20 1.444 0 +0
2021-05-21 2021-05-18 1.431 0 +0
2021-05-20 2021-05-17 1.417 0 +0
2021-05-18 2021-05-14 1.444 0 +0
2021-05-17 2021-05-13 1.417 0 +0
2021-05-14 2021-05-12 1.458 0 +0
2021-05-13 2021-05-11 1.444 0 +0
2021-05-12 2021-05-10 1.485 0 +0
2021-05-11 2021-05-07 1.472 0 +0
2021-05-10 2021-05-06 1.458 0 +0
2021-05-07 2021-05-05 1.431 0 +0
2021-05-06 2021-05-04 1.444 0 +0
2021-05-05 2021-05-03 1.458 0 +0
2021-05-04 2021-04-30 1.404 0 +0
2021-05-03 2021-04-29 1.431 0 -101,332
2021-04-22 2021-04-20 1.472 101,332 -8,969 0.01% 149,129
2021-04-20 2021-04-16 1.390 110,301 -7,339 0.01% 153,310
2021-03-31 2021-03-29 1.540 117,640 +73,386 0.01% 181,144
2021-03-30 2021-03-26 1.608 44,254 -367 0.00% 71,158
2021-03-29 2021-03-25 1.567 44,621 -1,468 0.00% 69,924
2019-12-17 2019-12-13 1.853 46,089 -7,338 0.00% 85,414
2019-12-12 2019-12-10 1.785 53,427 -7,339 0.00% 95,372
2019-04-16 2019-04-12 2.235 60,766 +14,677 0.00% 135,799
2018-05-03 2018-04-30 2.412 46,089 -14,677 0.00% 111,163
2018-01-12 2018-01-10 2.507 60,766 -4,485 0.00% 152,359
2018-01-03 2017-12-29 2.385 65,251 -1,284 0.01% 155,602
2017-12-15 2017-12-13 2.385 66,535 -4,403 0.01% 158,664
2017-11-29 2017-11-27 2.153 70,938 -17,612 0.01% 152,731
2017-09-26 2017-09-22 2.248 88,550 -13,210 0.01% 199,096
2017-09-20 2017-09-18 2.371 101,760 +35,225 0.01% 241,278
2017-06-21 2017-06-19 2.330 66,535 -19,080 0.01% 155,038
2017-06-20 2017-06-16 2.344 85,615 -20,548 0.01% 200,664
2017-06-13 2017-06-09 2.398 106,163 -4,403 0.01% 254,611
2017-06-12 2017-06-08 2.398 110,566 -7,339 0.01% 265,170
2017-06-05 2017-06-01 2.385 117,905 +7,339 0.01% 281,165
2017-06-02 2017-05-31 2.371 110,566 +7,339 0.01% 262,157
2017-05-12 2017-05-10 2.357 103,227 +36,692 0.01% 243,349
2017-03-28 2017-03-24 2.575 66,535 -7,338 0.01% 171,357
2017-01-17 2017-01-13 2.657 73,873 -7,339 0.01% 196,296
2017-01-16 2017-01-12 2.671 81,212 -14,677 0.01% 216,904
2016-10-28 2016-10-26 2.194 95,889 -49,902 0.01% 210,371
2016-10-27 2016-10-25 2.126 145,791 +14,677 0.01% 309,917
2016-10-25 2016-10-20 2.126 131,114 +35,225 0.01% 278,718
2016-10-18 2016-10-14 2.357 95,889 -11,742 0.01% 226,051
2016-10-12 2016-10-07 2.494 107,631 +11,742 0.01% 268,398
2016-08-30 2016-08-26 2.644 95,889 +14,677 0.01% 253,490
2016-08-15 2016-08-11 2.916 81,212 +14,677 0.01% 236,823
2016-06-13 2016-06-08 3.298 66,535 -4,403 0.01% 219,410
2016-06-08 2016-06-06 3.298 70,938 -2,935 0.01% 233,930
2016-06-03 2016-06-01 3.052 73,873 -14,677 0.01% 225,489
2016-06-02 2016-05-31 2.889 88,550 +7,338 0.01% 255,809
2016-03-21 2016-03-17 2.753 81,212 +14,677 0.01% 223,544
2016-03-07 2016-03-03 2.807 66,535 -29,354 0.01% 186,770
2016-01-28 2016-01-26 2.589 95,889 -22,016 0.01% 248,264
2016-01-20 2016-01-18 2.535 117,905 -22,015 0.01% 298,838
2016-01-13 2016-01-11 2.766 139,920 -51,370 0.01% 387,050
2016-01-12 2016-01-08 2.916 191,290 +73,385 0.02% 557,823
2016-01-11 2016-01-07 2.821 117,905 -66,046 0.01% 332,578
2016-01-04 2015-12-29 2.930 183,951 +66,046 0.01% 538,929
2015-12-30 2015-12-28 2.889 117,905 -20,547 0.01% 340,611
2015-12-29 2015-12-24 2.725 138,452 -1,468 0.01% 377,329
2015-12-17 2015-12-15 2.575 139,920 -14,677 0.01% 360,356
2015-11-09 2015-11-05 2.466 154,597 -36,693 0.01% 381,303
2015-09-02 2015-08-31 2.466 191,290 -14,677 0.02% 471,804
2015-08-05 2015-08-03 2.684 205,967 +14,677 0.02% 552,910
2015-07-27 2015-07-23 2.575 191,290 -22,015 0.02% 492,657
2015-06-24 2015-06-22 2.984 213,305 +110,078 0.02% 636,555
2015-06-17 2015-06-15 3.134 103,227 +7,338 0.01% 323,528
2015-06-05 2015-06-03 3.202 95,889 -5,871 0.01% 307,063
2015-06-01 2015-05-28 3.379 101,760 -7,338 0.01% 343,890
2015-05-29 2015-05-27 3.448 109,098 +14,677 0.01% 376,121
2015-05-04 2015-04-29 3.775 94,421 +7,338 0.01% 356,401
2015-04-30 2015-04-28 3.815 87,083 -67,514 0.01% 332,263
2015-04-29 2015-04-27 3.420 154,597 +51,370 0.01% 528,768
2015-04-28 2015-04-24 3.339 103,227 -918 0.01% 344,628
2015-04-16 2015-04-14 3.584 104,145 -29,354 0.01% 373,237
2015-04-15 2015-04-13 3.448 133,499 -7,338 0.01% 460,245
2015-04-09 2015-04-02 3.093 140,837 +14,677 0.01% 435,646
2015-03-24 2015-03-20 3.148 126,160 -14,677 0.01% 397,122
2015-03-23 2015-03-19 2.971 140,837 -36,693 0.01% 418,373
2015-03-20 2015-03-18 2.971 177,530 -10,274 0.01% 527,374
2015-03-17 2015-03-13 3.216 187,804 +8,806 0.01% 603,959
2015-03-16 2015-03-12 3.230 178,998 +5,871 0.01% 578,079
2015-03-11 2015-03-09 3.284 173,127 -3,119 0.01% 568,555
2015-03-04 2015-03-02 2.793 176,246 -7,338 0.01% 492,339
2015-02-12 2015-02-10 2.712 183,584 -58,709 0.01% 497,827
2015-01-22 2015-01-20 2.712 242,293 +58,709 0.02% 657,029
2015-01-16 2015-01-14 2.725 183,584 +7,338 0.01% 500,329
2015-01-06 2015-01-02 2.548 176,246 +14,677 0.01% 449,109
2014-12-04 2014-12-02 2.603 161,569 -4,403 0.01% 420,516
2014-11-18 2014-11-14 2.398 165,972 +2,935 0.01% 398,051
2014-10-23 2014-10-21 2.248 163,037 -14,677 0.01% 366,573
2014-10-15 2014-10-13 2.276 177,714 +14,677 0.01% 404,416
2014-09-17 2014-09-15 2.276 163,037 -26,418 0.01% 371,017
2014-09-15 2014-09-11 2.317 189,455 -14,677 0.02% 438,880
2014-09-12 2014-09-10 2.330 204,132 -32,290 0.02% 475,661
2014-09-10 2014-09-05 2.330 236,422 +16,145 0.02% 550,902
2014-09-05 2014-09-03 2.276 220,277 +57,240 0.02% 501,275
2014-09-01 2014-08-28 2.317 163,037 -10,273 0.01% 377,682
2014-08-29 2014-08-27 2.426 173,310 +4,403 0.01% 420,373
2014-07-25 2014-07-23 2.398 168,907 -7,339 0.01% 405,090
2014-07-22 2014-07-18 2.466 176,246 +7,339 0.01% 434,699
2014-07-04 2014-07-02 2.030 168,907 +2,935 0.01% 342,945
2014-06-06 2014-06-04 1.921 165,972 +36,693 0.01% 318,893
2014-04-01 2014-03-28 2.439 129,279 -7,339 0.01% 315,335
2014-03-26 2014-03-24 2.194 136,618 +2,936 0.01% 299,726
2014-03-10 2014-03-06 2.289 133,682 -117,417 0.01% 306,036
2014-03-07 2014-03-05 2.344 251,099 +110,078 0.02% 588,524
2014-03-04 2014-02-28 1.989 141,021 +1,468 0.01% 280,561
2014-02-24 2014-02-20 2.180 139,553 +7,338 0.01% 304,263
2014-02-21 2014-02-19 2.208 132,215 -19,080 0.01% 291,868
2014-02-18 2014-02-14 1.949 151,295 -14,677 0.01% 294,816
2014-02-14 2014-02-12 1.949 165,972 +36,693 0.01% 323,416
2014-01-17 2014-01-15 2.112 129,279 +4,403 0.01% 273,055
2014-01-13 2014-01-09 2.180 124,876 -7,339 0.01% 272,264
2013-12-16 2013-12-12 2.412 132,215 -14,677 0.01% 318,893
2013-12-12 2013-12-10 2.453 146,892 +22,016 0.01% 360,298
2013-12-11 2013-12-09 2.453 124,876 -1,794 0.01% 306,297
2013-11-20 2013-11-18 2.494 126,670 +7,339 0.01% 315,875
2013-11-13 2013-11-11 2.657 119,331 -14,677 0.01% 317,087
2013-10-22 2013-10-18 3.039 134,008 -14,677 0.01% 407,217
2013-10-21 2013-10-17 2.998 148,685 -7,339 0.01% 445,739
2013-10-10 2013-10-08 2.902 156,024 +14,677 0.01% 452,858
2013-10-09 2013-10-07 2.793 141,347 +7,339 0.01% 394,849
2013-10-07 2013-10-03 2.984 134,008 +7,338 0.01% 399,913
2013-10-04 2013-10-02 6.530 126,670 +22,016 0.01% 827,134
2013-10-03 2013-09-30 6.743 104,654 +24,747 0.01% 705,679
2013-09-30 2013-09-26 6.510 79,907 +5,161 0.01% 520,231
2013-09-26 2013-09-24 6.510 74,746 -36,127 0.01% 486,631
2013-09-25 2013-09-23 6.278 110,873 -11,354 0.01% 696,054
2013-09-24 2013-09-19 6.259 122,227 +25,805 0.01% 764,966
2013-09-23 2013-09-18 6.181 96,422 +16,515 0.01% 595,990
2013-09-19 2013-09-17 5.987 79,907 -14,451 0.01% 478,427
2013-09-16 2013-09-12 5.852 94,358 -10,322 0.01% 552,151
2013-08-30 2013-08-28 5.619 104,680 -3,096 0.01% 588,212
2013-08-15 2013-08-12 5.677 107,776 +10,322 0.01% 611,874
2013-08-13 2013-08-09 5.309 97,454 +10,322 0.01% 517,395
2013-08-02 2013-07-31 5.309 87,132 +7,225 0.01% 462,595
2013-07-31 2013-07-29 5.309 79,907 -3,097 0.01% 424,236
2013-07-30 2013-07-26 5.445 83,004 +15,483 0.01% 451,937
2013-07-23 2013-07-19 5.038 67,521 -2,064 0.01% 340,161
2013-07-15 2013-07-11 5.425 69,585 +5,161 0.01% 377,525
2013-07-05 2013-07-03 5.387 64,424 -3,097 0.01% 347,028
2013-06-27 2013-06-25 5.522 67,521 -8,257 0.01% 372,869
2013-06-25 2013-06-21 5.871 75,778 +11,354 0.01% 444,895
2013-05-13 2013-05-09 6.181 64,424 +5,161 0.01% 398,209
2013-05-08 2013-05-06 6.375 59,263 -5,161 0.01% 377,791
2013-04-09 2013-04-05 5.968 64,424 -5,161 0.01% 384,477
2013-04-03 2013-03-28 5.929 69,585 -5,161 0.01% 412,581
2013-03-25 2013-03-21 5.987 74,746 -5,161 0.01% 447,526
2013-03-19 2013-03-15 6.104 79,907 -5,161 0.01% 487,717
2013-03-15 2013-03-13 5.968 85,068 +2,064 0.01% 507,679
2013-03-14 2013-03-12 6.104 83,004 +3,097 0.01% 506,619
2013-03-12 2013-03-08 6.297 79,907 -2,065 0.01% 503,200
2013-03-11 2013-03-07 6.317 81,972 -4,128 0.01% 517,792
2013-03-07 2013-03-05 6.317 86,100 -28,901 0.01% 543,867
2013-02-28 2013-02-26 5.929 115,001 -37,159 0.01% 681,860
2013-02-27 2013-02-25 6.181 152,160 +5,161 0.02% 940,510
2013-02-25 2013-02-21 6.375 146,999 -5,161 0.02% 937,093
2013-02-21 2013-02-19 6.433 152,160 +3,096 0.02% 978,838
2013-02-20 2013-02-18 6.646 149,064 -5,161 0.02% 990,693
2013-02-19 2013-02-15 6.375 154,225 -5,160 0.02% 983,157
2013-02-18 2013-02-14 6.375 159,385 +7,225 0.02% 1,016,051
2013-02-15 2013-02-08 6.433 152,160 +7,225 0.02% 978,838
2013-02-14 2013-02-07 6.375 144,935 +9,290 0.02% 923,935
2013-02-08 2013-02-06 6.801 135,645 +76,382 0.02% 922,536
2013-01-18 2013-01-16 6.142 59,263 -5,161 0.01% 364,012
2013-01-17 2013-01-15 5.968 64,424 -6,308 0.01% 384,477
2012-12-28 2012-12-24 5.794 70,732 -1,032 0.01% 409,788
2012-10-22 2012-10-18 4.457 71,764 -2,065 0.01% 319,821
2012-06-20 2012-06-18 4.805 73,829 +4,129 0.01% 354,773
2012-06-19 2012-06-15 4.902 69,700 -3,096 0.01% 341,685
2012-06-18 2012-06-14 4.631 72,796 +5,160 0.01% 337,115
2012-05-17 2012-05-15 5.000 67,636 +272 0.01% 338,167
2012-04-25 2012-04-23 5.681 67,364 +5,140 0.01% 382,675
2012-03-08 2012-03-06 6.303 62,224 -20,560 0.01% 392,214
2012-03-06 2012-03-02 5.856 82,784 +5,140 0.01% 484,767
2012-02-17 2012-02-15 5.525 77,644 -1,028 0.01% 428,989
2012-02-16 2012-02-14 5.720 78,672 +1,028 0.01% 449,974
2012-02-01 2012-01-30 4.766 77,644 -5,140 0.01% 370,079
2012-01-12 2012-01-10 4.377 82,784 -15,421 0.01% 362,367
2011-08-12 2011-08-10 3.794 98,205 +15,421 0.01% 372,553
2011-06-22 2011-06-20 4.241 82,784 -10,281 0.01% 351,094
2011-06-09 2011-06-07 4.183 93,065 +437 0.01% 389,282
2011-05-19 2011-05-17 4.007 92,628 -3,070 0.01% 371,159
2011-05-17 2011-05-13 4.124 95,698 -7,162 0.01% 394,683
2011-05-13 2011-05-11 4.124 102,860 +7,162 0.01% 424,221
2011-03-21 2011-03-17 4.105 95,698 -25,580 0.01% 392,813
2011-03-16 2011-03-14 4.711 121,278 +8,186 0.01% 571,298
2011-03-11 2011-03-09 4.496 113,092 -76,741 0.01% 508,421
2011-03-10 2011-03-08 4.202 189,833 +76,741 0.02% 797,763
2011-02-24 2011-02-22 3.831 113,092 -9,209 0.01% 433,263
2011-02-22 2011-02-18 3.851 122,301 -5,116 0.01% 470,934
2011-02-11 2011-02-09 3.851 127,417 -5,116 0.01% 490,634
2011-01-27 2011-01-25 3.851 132,533 +5,116 0.02% 510,333
2011-01-17 2011-01-13 3.870 127,417 -5,116 0.01% 493,124
2010-12-22 2010-12-20 3.753 132,533 -3,070 0.02% 497,381
2010-12-15 2010-12-13 3.655 135,603 +5,116 0.02% 495,649
2010-10-18 2010-10-14 4.105 130,487 -37,859 0.01% 535,612
2010-10-11 2010-10-07 4.202 168,346 -9,209 0.02% 707,465
2010-10-06 2010-10-04 3.948 177,555 +9,209 0.02% 701,048
2010-09-30 2010-09-28 4.066 168,346 -10,232 0.02% 684,431
2010-09-27 2010-09-22 4.144 178,578 +10,232 0.02% 739,993
2010-09-22 2010-09-20 4.281 168,346 +3,070 0.02% 720,627
2010-09-21 2010-09-17 4.887 165,276 -5,116 0.02% 807,632
2010-09-14 2010-09-10 4.398 170,392 -25,581 0.02% 749,368
2010-08-11 2010-08-09 3.538 195,973 -3,069 0.02% 693,328
2010-07-27 2010-07-23 3.186 199,042 -895 0.02% 634,156
2010-07-13 2010-07-09 3.362 199,937 -10,233 0.02% 672,180
2010-06-15 2010-06-11 3.421 210,170 -22,510 0.02% 718,907
2010-06-09 2010-06-07 2.815 232,680 +22,510 0.03% 654,915
2010-04-08 2010-04-01 3.284 210,170 +8,186 0.02% 690,150
2010-02-11 2010-02-09 2.795 201,984 -5,116 0.02% 564,569
2010-01-29 2010-01-27 3.030 207,100 -798 0.02% 627,445
2010-01-26 2010-01-22 3.225 207,898 +3,070 0.02% 670,499
2009-12-30 2009-12-28 3.499 204,828 -6,139 0.02% 716,648
2009-12-18 2009-12-16 3.636 210,967 +2,046 0.02% 766,993
2009-12-14 2009-12-10 3.323 208,921 +2,047 0.02% 694,216
2009-12-11 2009-12-09 3.421 206,874 +4,092 0.02% 707,632
2009-12-07 2009-12-03 3.557 202,782 -20,464 0.02% 721,381
2009-12-04 2009-12-02 3.499 223,246 -7,162 0.03% 781,089
2009-12-03 2009-12-01 3.186 230,408 -20,465 0.03% 734,089
2009-12-01 2009-11-27 2.756 250,873 -10,232 0.03% 691,412
2009-11-26 2009-11-24 2.951 261,105 +5,116 0.03% 770,648
2009-11-24 2009-11-20 3.010 255,989 -28,650 0.03% 770,559
2009-11-23 2009-11-19 2.912 284,639 +17,395 0.03% 828,981
2009-11-19 2009-11-17 2.991 267,244 +5,116 0.03% 799,214
2009-11-18 2009-11-16 2.991 262,128 +10,232 0.03% 783,914
2009-11-17 2009-11-13 3.049 251,896 -23,534 0.03% 768,085
2009-11-16 2009-11-12 3.088 275,430 -5,116 0.03% 850,613
2009-11-13 2009-11-11 2.834 280,546 +5,116 0.03% 795,126
2009-11-10 2009-11-06 2.834 275,430 +30,697 0.03% 780,626
2009-10-30 2009-10-28 2.541 244,733 +18,418 0.03% 621,870
2009-10-16 2009-10-14 2.482 226,315 -21,488 0.03% 561,799
2009-10-06 2009-10-02 2.306 247,803 -2,046 0.03% 571,547
2009-10-05 2009-09-30 2.385 249,849 -7,163 0.03% 595,801
2009-09-29 2009-09-25 2.346 257,012 +15,348 0.03% 602,835
2009-09-28 2009-09-24 2.463 241,664 +10,233 0.03% 595,177
2009-09-23 2009-09-21 2.580 231,431 -7,163 0.03% 597,117
2009-09-15 2009-09-11 2.736 238,594 -15,348 0.03% 652,907
2009-08-25 2009-08-21 2.834 253,942 +19,441 0.03% 719,724
2009-08-18 2009-08-14 2.678 234,501 +1,023 0.03% 627,956
2009-08-14 2009-08-12 2.717 233,478 +2,047 0.03% 634,343
2009-08-12 2009-08-10 2.815 231,431 +2,046 0.03% 651,400
2009-08-07 2009-08-05 2.893 229,385 +2,046 0.03% 663,576
2009-08-05 2009-08-03 2.951 227,339 +3,070 0.03% 670,988
2009-08-03 2009-07-30 2.815 224,269 +4,093 0.03% 631,241
2009-07-31 2009-07-29 2.756 220,176 +2,046 0.03% 606,810
2009-07-29 2009-07-27 2.834 218,130 +4,093 0.02% 618,226
2009-07-28 2009-07-24 2.893 214,037 +1,023 0.02% 619,176
2009-07-24 2009-07-22 2.795 213,014 +2,047 0.02% 595,399
2009-07-10 2009-07-08 2.541 210,967 -16,372 0.02% 536,070
2009-07-09 2009-07-07 2.561 227,339 +16,372 0.03% 582,115
2009-06-29 2009-06-25 2.756 210,967 -141,204 0.02% 581,430
2009-06-19 2009-06-17 3.088 352,171 +141,204 0.04% 1,087,613
2009-06-18 2009-06-16 2.795 210,967 -102,322 0.02% 589,677
2009-06-17 2009-06-15 2.815 313,289 +102,322 0.04% 881,802
2009-06-12 2009-06-10 2.795 210,967 -136,088 0.02% 589,677
2009-06-11 2009-06-09 2.834 347,055 +130,972 0.04% 983,626
2009-06-01 2009-05-27 2.287 216,083 -29,673 0.02% 494,163
2009-05-25 2009-05-21 2.131 245,756 -10,233 0.03% 523,594
2009-05-22 2009-05-20 2.052 255,989 +10,233 0.03% 525,381
2009-05-15 2009-05-13 1.955 245,756 +3,069 0.03% 480,361
2009-05-05 2009-04-30 1.661 242,687 +2,047 0.03% 403,208
2009-04-29 2009-04-27 1.622 240,640 -5,116 0.03% 390,400
2009-04-24 2009-04-22 1.642 245,756 -255,804 0.03% 403,503
2009-04-23 2009-04-21 1.720 501,560 +5,116 0.06% 862,719
2009-04-22 2009-04-20 1.740 496,444 +255,804 0.06% 863,622
2009-04-20 2009-04-16 1.525 240,640 +4,092 0.03% 366,882
2009-04-07 2009-04-03 1.407 236,548 +5,117 0.03% 332,901
2009-04-06 2009-04-02 1.349 231,431 +3,069 0.03% 312,129
2009-02-17 2009-02-13 1.388 228,362 +3,070 0.03% 316,917
2009-02-16 2009-02-12 1.407 225,292 +2,046 0.03% 317,060
2009-02-06 2009-02-04 1.329 223,246 +2,047 0.03% 296,726
2009-01-23 2009-01-21 1.231 221,199 +3,069 0.03% 272,388
2009-01-22 2009-01-20 1.290 218,130 -143,250 0.02% 281,399
2008-12-10 2008-12-08 1.368 361,380 -1,023 0.04% 494,454
2008-11-27 2008-11-25 1.310 362,403 -35,812 0.04% 474,603
2008-11-25 2008-11-21 1.290 398,215 +25,580 0.05% 513,718
2008-11-24 2008-11-20 1.055 372,635 -10,232 0.04% 393,315
2008-11-18 2008-11-14 1.036 382,867 +40,928 0.04% 396,632
2008-11-06 2008-11-04 0.880 341,939 -14,325 0.04% 300,763
2008-11-04 2008-10-31 0.870 356,264 +14,325 0.04% 309,881
2008-10-21 2008-10-17 1.036 341,939 +61,393 0.04% 354,232
2008-10-03 2008-09-30 1.231 280,546 -25,580 0.03% 345,468
2008-09-09 2008-09-05 1.720 306,126 +6,139 0.03% 526,558
2008-09-08 2008-09-04 2.052 299,987 -8,186 0.03% 615,680
2008-08-21 2008-08-19 1.701 308,173 -5,116 0.04% 524,056
2008-08-05 2008-08-01 2.091 313,289 -5,116 0.04% 655,228
2008-07-28 2008-07-24 2.150 318,405 +1,024 0.04% 684,599
2008-06-27 2008-06-25 2.033 317,381 -14,325 0.04% 645,176
2008-06-25 2008-06-23 1.955 331,706 +14,325 0.04% 648,361
2008-06-24 2008-06-20 1.974 317,381 -51,161 0.04% 626,565
2008-06-19 2008-06-17 2.033 368,542 +5,116 0.04% 749,176
2008-06-17 2008-06-13 2.228 363,426 +102,321 0.04% 809,813
2008-05-20 2008-05-16 3.030 261,105 -2,046 0.03% 791,062
2008-05-19 2008-05-15 3.069 263,151 +7,162 0.03% 807,548
2008-05-15 2008-05-13 3.108 255,989 +5,116 0.03% 795,577
2008-05-09 2008-05-07 3.245 250,873 +40,929 0.03% 814,002
2008-05-08 2008-05-06 3.342 209,944 +10,232 0.02% 701,719
2008-05-07 2008-05-05 3.401 199,712 -51,161 0.02% 679,230
2008-04-30 2008-04-28 2.991 250,873 +63,440 0.03% 750,255
2008-04-29 2008-04-25 3.049 187,433 -20,465 0.02% 571,524
2008-04-28 2008-04-24 2.951 207,898 +20,465 0.02% 613,608
2008-03-13 2008-03-11 3.538 187,433 +5,116 0.02% 663,114
2008-03-04 2008-02-29 3.792 182,317 -5,116 0.02% 691,341
2008-02-29 2008-02-27 3.812 187,433 +5,116 0.02% 714,405
2008-02-25 2008-02-21 3.948 182,317 -2,047 0.02% 719,850
2008-02-21 2008-02-19 3.909 184,364 +10,232 0.02% 720,725
2008-02-18 2008-02-14 3.909 174,132 -5,116 0.02% 680,726
2008-01-29 2008-01-25 4.007 179,248 +5,116 0.02% 718,244
2008-01-22 2008-01-18 4.105 174,132 +3,070 0.02% 714,762
2008-01-21 2008-01-17 4.105 171,062 -10,232 0.02% 702,161
2008-01-15 2008-01-11 4.769 181,294 -4,093 0.02% 864,643
2008-01-14 2008-01-10 4.750 185,387 +4,093 0.02% 880,540
2008-01-11 2008-01-09 5.023 181,294 -2,046 0.02% 910,710
2008-01-10 2008-01-08 4.984 183,340 -40,929 0.02% 913,821
2008-01-09 2008-01-07 5.297 224,269 +2,046 0.03% 1,187,961
2008-01-08 2008-01-04 5.180 222,223 -35,812 0.03% 1,151,062
2008-01-07 2008-01-03 4.769 258,035 +5,116 0.03% 1,230,643
2008-01-04 2008-01-02 4.417 252,919 +46,045 0.03% 1,117,258
2007-12-28 2007-12-24 3.929 206,874 +15,348 0.02% 812,766
2007-12-21 2007-12-19 4.281 191,526 -5,116 0.02% 819,852
2007-12-20 2007-12-18 4.183 196,642 +5,116 0.02% 822,534
2007-12-19 2007-12-17 4.398 191,526 -5,116 0.02% 842,314
2007-12-18 2007-12-14 3.948 196,642 -25,581 0.02% 776,410
2007-12-17 2007-12-13 3.714 222,223 +5,116 0.03% 825,289
2007-12-14 2007-12-12 3.948 217,107 -7,162 0.02% 857,213
2007-12-05 2007-12-03 3.577 224,269 -3,070 0.03% 802,202
2007-12-03 2007-11-29 3.382 227,339 +7,163 0.03% 768,747
2007-11-22 2007-11-20 3.655 220,176 -6,253 0.03% 804,776
2007-11-14 2007-11-12 3.851 226,429 -24,557 0.03% 871,890
2007-11-13 2007-11-09 4.242 250,986 -7,163 0.03% 1,064,567
2007-11-09 2007-11-07 4.281 258,149 -5,116 0.03% 1,105,041
2007-11-06 2007-11-02 4.417 263,265 -39,905 0.03% 1,162,961
2007-11-05 2007-11-01 4.613 303,170 -30,696 0.03% 1,398,498
2007-11-02 2007-10-31 4.711 333,866 -15,349 0.04% 1,572,725
2007-11-01 2007-10-30 4.632 349,215 -8,185 0.04% 1,617,726
2007-10-31 2007-10-29 4.711 357,400 +15,348 0.04% 1,683,586
2007-10-30 2007-10-26 4.808 342,052 -15,348 0.04% 1,644,716
2007-10-29 2007-10-25 4.730 357,400 +66,509 0.04% 1,690,572
2007-10-25 2007-10-23 4.769 290,891 -9,209 0.03% 1,387,343
2007-10-24 2007-10-22 4.769 300,100 +56,276 0.03% 1,431,263
2007-10-23 2007-10-18 4.867 243,824 +9,209 0.03% 1,186,696
2007-10-22 2007-10-17 4.887 234,615 -5,116 0.03% 1,146,461
2007-10-12 2007-10-10 4.828 239,731 -5,116 0.03% 1,157,404
2007-10-09 2007-10-05 4.789 244,847 +15,348 0.03% 1,172,532
2007-10-05 2007-10-03 4.730 229,499 -5,116 0.03% 1,085,575
2007-10-02 2007-09-27 4.808 234,615 +7,888 0.03% 1,128,118
2007-09-28 2007-09-25 4.828 226,727 -5,116 0.03% 1,094,621
2007-09-27 2007-09-24 4.926 231,843 +15,348 0.03% 1,141,979
2007-09-21 2007-09-19 5.473 216,495 -21,488 0.02% 1,184,867
2007-09-20 2007-09-18 5.336 237,983 -639 0.03% 1,269,908
2007-09-19 2007-09-17 5.317 238,622 -10,232 0.03% 1,268,654
2007-09-18 2007-09-14 5.258 248,854 +5,116 0.03% 1,308,460
2007-09-17 2007-09-13 5.238 243,738 -5,116 0.03% 1,276,797
2007-09-14 2007-09-12 5.297 248,854 -10,232 0.03% 1,318,189
2007-09-13 2007-09-11 5.336 259,086 -10,233 0.03% 1,382,516
2007-09-11 2007-09-07 5.317 269,319 +10,233 0.03% 1,431,857
2007-09-07 2007-09-05 5.277 259,086 +61,392 0.03% 1,367,324
2007-09-05 2007-09-03 5.317 197,694 +10,233 0.02% 1,051,056
2007-09-03 2007-08-30 5.492 187,461 -35,813 0.02% 1,029,629
2007-08-30 2007-08-28 5.649 223,274 +20,464 0.03% 1,261,246
2007-08-29 2007-08-27 5.590 202,810 +56,277 0.02% 1,133,755
2007-08-14 2007-08-10 5.629 146,533 +5,116 0.02% 824,882
2007-08-10 2007-08-08 5.766 141,417 +5,116 0.02% 815,431
2007-08-07 2007-08-03 5.825 136,301 +5,116 0.02% 793,924
2007-08-03 2007-08-01 5.786 131,185 -5,116 0.02% 758,996
2007-07-26 2007-07-24 6.313 136,301 -10,232 0.02% 860,528
2007-07-25 2007-07-23 6.333 146,533 +5,116 0.02% 927,992
2007-07-20 2007-07-18 6.079 141,417 -5,116 0.02% 859,658
2007-07-19 2007-07-17 6.157 146,533 +15,348 0.02% 902,214
2007-07-18 2007-07-16 6.177 131,185 +5,116 0.02% 810,280
2007-07-11 2007-07-09 6.196 126,069 +5,116 0.01% 781,144
2007-07-05 2007-07-03 6.353 120,953 +5,117 0.01% 768,358
2007-07-03 2007-06-28 6.626 115,836 +20,805 0.01% 767,550
2007-06-29 2007-06-27 6.509 95,031 +5,116 0.01% 618,548
2007-06-26 2007-06-22 6.274 89,915 0.01% 564,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top