History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,543,999 | +0 | 0.21% | 1,010,040 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,543,999 | +0 | 0.21% | 992,320 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,543,999 | +0 | 0.21% | 992,320 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,543,999 | -6,000 | 0.21% | 1,010,040 |
| 2025-09-24 | 2025-09-22 | 0.295 | 3,549,999 | -52,000 | 0.21% | 1,047,250 |
| 2025-09-23 | 2025-09-19 | 0.300 | 3,601,999 | -104,000 | 0.21% | 1,080,600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,705,999 | +26,000 | 0.22% | 1,093,270 |
| 2025-09-19 | 2025-09-17 | 0.310 | 3,679,999 | +70,000 | 0.22% | 1,140,800 |
| 2025-09-18 | 2025-09-16 | 0.305 | 3,609,999 | +28,000 | 0.21% | 1,101,050 |
| 2025-09-17 | 2025-09-15 | 0.315 | 3,581,999 | +20,000 | 0.21% | 1,128,330 |
| 2025-09-16 | 2025-09-12 | 0.305 | 3,561,999 | +20,000 | 0.21% | 1,086,410 |
| 2025-09-05 | 2025-09-03 | 0.275 | 3,541,999 | -1,158 | 0.21% | 974,050 |
| 2025-08-27 | 2025-08-25 | 0.280 | 3,543,157 | -10,000 | 0.21% | 992,084 |
| 2025-08-15 | 2025-08-13 | 0.270 | 3,553,157 | +70,000 | 0.21% | 959,352 |
| 2025-07-10 | 2025-07-08 | 0.225 | 3,483,157 | +10,000 | 0.20% | 783,710 |
| 2025-07-07 | 2025-07-03 | 0.226 | 3,473,157 | +10,000 | 0.20% | 784,933 |
| 2025-07-04 | 2025-07-02 | 0.226 | 3,463,157 | +6,000 | 0.20% | 782,673 |
| 2025-06-06 | 2025-06-04 | 0.207 | 3,457,157 | -1,930 | 0.20% | 715,631 |
| 2025-04-23 | 2025-04-17 | 0.226 | 3,459,087 | -2,207,103 | 0.20% | 781,754 |
| 2025-03-24 | 2025-03-20 | 0.300 | 5,666,190 | -2,000 | 0.33% | 1,699,857 |
| 2025-03-21 | 2025-03-19 | 0.285 | 5,668,190 | -1,930 | 0.33% | 1,615,434 |
| 2025-03-20 | 2025-03-18 | 0.255 | 5,670,120 | -750,000 | 0.33% | 1,445,881 |
| 2025-03-19 | 2025-03-17 | 0.242 | 6,420,120 | +750,000 | 0.38% | 1,553,669 |
| 2025-03-05 | 2025-03-03 | 0.225 | 5,670,120 | -12,352 | 0.33% | 1,275,777 |
| 2025-03-04 | 2025-02-28 | 0.206 | 5,682,472 | -9,650 | 0.33% | 1,170,589 |
| 2025-03-03 | 2025-02-27 | 0.225 | 5,692,122 | -97,298 | 0.33% | 1,280,727 |
| 2025-02-26 | 2025-02-24 | 0.190 | 5,789,420 | +100,000 | 0.34% | 1,099,990 |
| 2025-02-24 | 2025-02-20 | 0.192 | 5,689,420 | -1,930 | 0.33% | 1,092,369 |
| 2025-02-14 | 2025-02-12 | 0.192 | 5,691,350 | -1,930 | 0.33% | 1,092,739 |
| 2025-02-13 | 2025-02-11 | 0.185 | 5,693,280 | -9,650 | 0.33% | 1,053,257 |
| 2025-02-04 | 2025-01-28 | 0.200 | 5,702,930 | -106,000 | 0.33% | 1,140,586 |
| 2025-02-03 | 2025-01-24 | 0.170 | 5,808,930 | -145,158 | 0.34% | 987,518 |
| 2025-01-24 | 2025-01-22 | 0.159 | 5,954,088 | +186,876 | 0.35% | 946,700 |
| 2025-01-21 | 2025-01-17 | 0.270 | 5,767,212 | +3,131,573 | 0.34% | 1,557,147 |
| 2024-10-16 | 2024-10-14 | 0.395 | 2,635,639 | -30,000 | 0.15% | 1,041,077 |
| 2024-06-24 | 2024-06-20 | 0.375 | 2,665,639 | -4,000 | 0.16% | 999,615 |
| 2024-06-20 | 2024-06-18 | 0.390 | 2,669,639 | -4,000 | 0.16% | 1,041,159 |
| 2024-06-14 | 2024-06-12 | 0.420 | 2,673,639 | +8,000 | 0.16% | 1,122,928 |
| 2024-06-07 | 2024-06-05 | 0.430 | 2,665,639 | -2,000 | 0.16% | 1,146,225 |
| 2024-06-06 | 2024-06-04 | 0.420 | 2,667,639 | +2,000 | 0.16% | 1,120,408 |
| 2024-05-27 | 2024-05-23 | 0.430 | 2,665,639 | +50,000 | 0.16% | 1,146,225 |
| 2024-05-20 | 2024-05-16 | 0.445 | 2,615,639 | -50,000 | 0.15% | 1,163,959 |
| 2024-02-28 | 2024-02-26 | 0.430 | 2,665,639 | +80,000 | 0.16% | 1,146,225 |
| 2024-02-05 | 2024-02-01 | 0.480 | 2,585,639 | -9,777 | 0.15% | 1,241,107 |
| 2023-12-07 | 2023-12-05 | 0.580 | 2,595,416 | +2,000 | 0.15% | 1,505,341 |
| 2023-10-06 | 2023-10-04 | 0.691 | 2,593,416 | +116,123 | 0.15% | 1,791,888 |
| 2023-09-29 | 2023-09-27 | 0.691 | 2,477,293 | +110,806 | 0.15% | 1,711,655 |
| 2023-09-27 | 2023-09-25 | 0.701 | 2,366,487 | +191,045 | 0.14% | 1,659,869 |
| 2023-09-12 | 2023-09-07 | 0.712 | 2,175,442 | +191,045 | 0.13% | 1,548,643 |
| 2023-06-21 | 2023-06-19 | 0.909 | 1,984,397 | +200,951 | 0.12% | 1,802,963 |
| 2023-06-06 | 2023-06-02 | 0.897 | 1,783,446 | +42,925 | 0.12% | 1,599,611 |
| 2023-05-31 | 2023-05-29 | 0.909 | 1,740,521 | +42,924 | 0.12% | 1,581,384 |
| 2023-05-15 | 2023-05-11 | 0.944 | 1,697,597 | +42,925 | 0.12% | 1,601,707 |
| 2023-04-11 | 2023-04-04 | 0.909 | 1,654,672 | +51,510 | 0.11% | 1,503,385 |
| 2023-03-13 | 2023-03-09 | 0.874 | 1,603,162 | +46,358 | 0.11% | 1,400,562 |
| 2023-02-02 | 2023-01-31 | 0.920 | 1,556,804 | -13,736 | 0.11% | 1,432,599 |
| 2023-01-06 | 2023-01-04 | 0.932 | 1,570,540 | -37,773 | 0.11% | 1,463,533 |
| 2023-01-03 | 2022-12-29 | 0.885 | 1,608,313 | +42,924 | 0.11% | 1,423,796 |
| 2022-12-20 | 2022-12-16 | 0.909 | 1,565,389 | -27,471 | 0.11% | 1,422,265 |
| 2022-12-16 | 2022-12-14 | 0.897 | 1,592,860 | -13,736 | 0.11% | 1,428,670 |
| 2022-12-15 | 2022-12-13 | 0.885 | 1,606,596 | +27,471 | 0.11% | 1,422,276 |
| 2022-12-09 | 2022-12-07 | 0.885 | 1,579,125 | +42,925 | 0.11% | 1,397,957 |
| 2022-12-08 | 2022-12-06 | 0.909 | 1,536,200 | -25,755 | 0.10% | 1,395,745 |
| 2022-12-02 | 2022-11-30 | 0.897 | 1,561,955 | +68,680 | 0.11% | 1,400,951 |
| 2022-12-01 | 2022-11-29 | 0.932 | 1,493,275 | -42,925 | 0.10% | 1,391,532 |
| 2022-11-18 | 2022-11-16 | 0.862 | 1,536,200 | +51,510 | 0.10% | 1,324,168 |
| 2022-10-06 | 2022-10-03 | 0.899 | 1,484,690 | +61,014 | 0.10% | 1,334,615 |
| 2022-09-01 | 2022-08-30 | 0.960 | 1,423,676 | +42,807 | 0.10% | 1,366,239 |
| 2022-08-25 | 2022-08-23 | 0.972 | 1,380,869 | +19,757 | 0.10% | 1,341,933 |
| 2022-08-24 | 2022-08-22 | 0.996 | 1,361,112 | +32,929 | 0.10% | 1,355,801 |
| 2022-07-15 | 2022-07-13 | 1.105 | 1,328,183 | -26,343 | 0.09% | 1,468,208 |
| 2022-07-11 | 2022-07-07 | 1.093 | 1,354,526 | -27,989 | 0.10% | 1,480,874 |
| 2022-06-28 | 2022-06-24 | 1.396 | 1,382,515 | +131,668 | 0.10% | 1,930,444 |
| 2022-05-25 | 2022-05-23 | 1.329 | 1,250,847 | +17,875 | 0.10% | 1,662,622 |
| 2022-04-19 | 2022-04-13 | 1.477 | 1,232,972 | -10,427 | 0.10% | 1,820,958 |
| 2022-03-18 | 2022-03-16 | 0.940 | 1,243,399 | -2,979 | 0.10% | 1,168,591 |
| 2022-03-16 | 2022-03-14 | 0.940 | 1,246,378 | +41,709 | 0.10% | 1,171,391 |
| 2022-03-09 | 2022-03-07 | 1.034 | 1,204,669 | -2,979 | 0.09% | 1,245,411 |
| 2022-03-08 | 2022-03-04 | 1.047 | 1,207,648 | +35,751 | 0.09% | 1,264,704 |
| 2022-03-02 | 2022-02-28 | 1.141 | 1,171,897 | +2,979 | 0.09% | 1,337,403 |
| 2022-03-01 | 2022-02-25 | 1.168 | 1,168,918 | -1,489 | 0.09% | 1,365,392 |
| 2022-02-28 | 2022-02-24 | 1.141 | 1,170,407 | +38,730 | 0.09% | 1,335,703 |
| 2022-02-25 | 2022-02-23 | 1.141 | 1,131,677 | +1,489 | 0.09% | 1,291,503 |
| 2022-02-24 | 2022-02-22 | 1.114 | 1,130,188 | -4,469 | 0.09% | 1,259,456 |
| 2022-02-22 | 2022-02-18 | 1.195 | 1,134,657 | +1,490 | 0.09% | 1,355,841 |
| 2022-02-17 | 2022-02-15 | 1.208 | 1,133,167 | -1,490 | 0.09% | 1,369,274 |
| 2022-02-14 | 2022-02-10 | 1.222 | 1,134,657 | -5,958 | 0.09% | 1,386,309 |
| 2022-02-11 | 2022-02-09 | 1.182 | 1,140,615 | +1,490 | 0.09% | 1,347,646 |
| 2022-02-09 | 2022-02-07 | 1.208 | 1,139,125 | -1,490 | 0.09% | 1,376,474 |
| 2022-02-04 | 2022-01-27 | 1.114 | 1,140,615 | +7,448 | 0.09% | 1,271,075 |
| 2022-01-26 | 2022-01-24 | 1.168 | 1,133,167 | -4,469 | 0.09% | 1,323,632 |
| 2022-01-25 | 2022-01-21 | 1.128 | 1,137,636 | +2,979 | 0.09% | 1,283,030 |
| 2022-01-24 | 2022-01-20 | 1.141 | 1,134,657 | -7,448 | 0.09% | 1,294,904 |
| 2022-01-21 | 2022-01-19 | 1.141 | 1,142,105 | -2,979 | 0.09% | 1,303,404 |
| 2022-01-18 | 2022-01-14 | 1.128 | 1,145,084 | -22,344 | 0.09% | 1,291,430 |
| 2022-01-17 | 2022-01-13 | 1.088 | 1,167,428 | -5,959 | 0.09% | 1,269,607 |
| 2022-01-14 | 2022-01-12 | 1.088 | 1,173,387 | +5,959 | 0.09% | 1,276,087 |
| 2022-01-13 | 2022-01-11 | 1.088 | 1,167,428 | -1,490 | 0.09% | 1,269,607 |
| 2022-01-12 | 2022-01-10 | 1.074 | 1,168,918 | -2,979 | 0.09% | 1,255,533 |
| 2022-01-11 | 2022-01-07 | 1.074 | 1,171,897 | +5,958 | 0.09% | 1,258,733 |
| 2022-01-10 | 2022-01-06 | 1.061 | 1,165,939 | +10,428 | 0.09% | 1,236,679 |
| 2022-01-07 | 2022-01-05 | 1.061 | 1,155,511 | +8,937 | 0.09% | 1,225,618 |
| 2022-01-06 | 2022-01-04 | 1.061 | 1,146,574 | +5,959 | 0.09% | 1,216,139 |
| 2021-12-29 | 2021-12-24 | 1.074 | 1,140,615 | -5,959 | 0.09% | 1,225,133 |
| 2021-12-28 | 2021-12-22 | 1.047 | 1,146,574 | +4,469 | 0.09% | 1,200,745 |
| 2021-12-23 | 2021-12-21 | 1.074 | 1,142,105 | -34,261 | 0.09% | 1,226,733 |
| 2021-12-22 | 2021-12-20 | 1.034 | 1,176,366 | -13,407 | 0.09% | 1,216,150 |
| 2021-12-21 | 2021-12-17 | 1.034 | 1,189,773 | +1,490 | 0.09% | 1,230,011 |
| 2021-12-20 | 2021-12-16 | 0.994 | 1,188,283 | -4,469 | 0.09% | 1,180,608 |
| 2021-12-17 | 2021-12-15 | 0.980 | 1,192,752 | -2,979 | 0.09% | 1,169,034 |
| 2021-12-16 | 2021-12-14 | 0.980 | 1,195,731 | -1,490 | 0.09% | 1,171,954 |
| 2021-12-14 | 2021-12-10 | 0.980 | 1,197,221 | -2,979 | 0.09% | 1,173,414 |
| 2021-12-13 | 2021-12-09 | 0.967 | 1,200,200 | -1,490 | 0.09% | 1,160,220 |
| 2021-12-10 | 2021-12-08 | 0.967 | 1,201,690 | +1,490 | 0.09% | 1,161,660 |
| 2021-12-03 | 2021-12-01 | 0.967 | 1,200,200 | -2,979 | 0.09% | 1,160,220 |
| 2021-12-02 | 2021-11-30 | 0.967 | 1,203,179 | -2,979 | 0.09% | 1,163,099 |
| 2021-12-01 | 2021-11-29 | 0.980 | 1,206,158 | -11,917 | 0.09% | 1,182,173 |
| 2021-11-30 | 2021-11-26 | 0.980 | 1,218,075 | -19,365 | 0.10% | 1,193,853 |
| 2021-11-29 | 2021-11-25 | 1.007 | 1,237,440 | -10,428 | 0.10% | 1,246,062 |
| 2021-11-26 | 2021-11-24 | 1.007 | 1,247,868 | +13,407 | 0.10% | 1,256,562 |
| 2021-11-25 | 2021-11-23 | 0.967 | 1,234,461 | -14,896 | 0.10% | 1,193,339 |
| 2021-11-24 | 2021-11-22 | 0.980 | 1,249,357 | -22,345 | 0.10% | 1,224,513 |
| 2021-11-23 | 2021-11-19 | 0.994 | 1,271,702 | +1,490 | 0.10% | 1,263,488 |
| 2021-11-19 | 2021-11-17 | 1.034 | 1,270,212 | +1,490 | 0.10% | 1,313,170 |
| 2021-11-18 | 2021-11-16 | 1.034 | 1,268,722 | -5,959 | 0.10% | 1,311,630 |
| 2021-11-16 | 2021-11-12 | 0.980 | 1,274,681 | -1,490 | 0.10% | 1,249,334 |
| 2021-11-15 | 2021-11-11 | 0.980 | 1,276,171 | +70,013 | 0.10% | 1,250,794 |
| 2021-11-12 | 2021-11-10 | 0.980 | 1,206,158 | +7,448 | 0.09% | 1,182,173 |
| 2021-11-10 | 2021-11-08 | 0.967 | 1,198,710 | -7,448 | 0.09% | 1,158,779 |
| 2021-11-09 | 2021-11-05 | 0.994 | 1,206,158 | +55,116 | 0.09% | 1,198,367 |
| 2021-11-08 | 2021-11-04 | 1.007 | 1,151,042 | +4,468 | 0.09% | 1,159,062 |
| 2021-11-03 | 2021-11-01 | 1.007 | 1,146,574 | +2,980 | 0.09% | 1,154,562 |
| 2021-11-02 | 2021-10-29 | 1.047 | 1,143,594 | +49,157 | 0.09% | 1,197,624 |
| 2021-10-28 | 2021-10-26 | 1.007 | 1,094,437 | -1,489 | 0.09% | 1,102,062 |
| 2021-10-25 | 2021-10-21 | 1.020 | 1,095,926 | +1,489 | 0.09% | 1,118,276 |
| 2021-10-22 | 2021-10-20 | 1.020 | 1,094,437 | -2,979 | 0.09% | 1,116,756 |
| 2021-10-20 | 2021-10-18 | 1.007 | 1,097,416 | +2,979 | 0.09% | 1,105,062 |
| 2021-10-18 | 2021-10-12 | 1.020 | 1,094,437 | +5,959 | 0.09% | 1,116,756 |
| 2021-10-15 | 2021-10-11 | 1.020 | 1,088,478 | +2,979 | 0.09% | 1,110,676 |
| 2021-10-12 | 2021-10-08 | 1.034 | 1,085,499 | -35,751 | 0.09% | 1,122,210 |
| 2021-10-11 | 2021-10-07 | 1.047 | 1,121,250 | -20,855 | 0.09% | 1,174,225 |
| 2021-10-07 | 2021-10-05 | 1.061 | 1,142,105 | -2,979 | 0.09% | 1,211,399 |
| 2021-10-06 | 2021-10-04 | 1.061 | 1,145,084 | +2,979 | 0.09% | 1,214,559 |
| 2021-10-05 | 2021-09-30 | 1.088 | 1,142,105 | -13,406 | 0.09% | 1,242,067 |
| 2021-09-29 | 2021-09-27 | 1.074 | 1,155,511 | +14,896 | 0.09% | 1,241,133 |
| 2021-09-28 | 2021-09-24 | 1.061 | 1,140,615 | +14,896 | 0.09% | 1,209,819 |
| 2021-09-27 | 2021-09-23 | 1.074 | 1,125,719 | +20,855 | 0.09% | 1,209,133 |
| 2021-09-24 | 2021-09-21 | 1.061 | 1,104,864 | -2,979 | 0.09% | 1,171,899 |
| 2021-09-23 | 2021-09-20 | 1.061 | 1,107,843 | +5,958 | 0.09% | 1,175,058 |
| 2021-09-21 | 2021-09-17 | 1.088 | 1,101,885 | -2,979 | 0.09% | 1,198,327 |
| 2021-09-20 | 2021-09-16 | 1.061 | 1,104,864 | +23,834 | 0.09% | 1,171,899 |
| 2021-09-17 | 2021-09-15 | 1.074 | 1,081,030 | -29,793 | 0.08% | 1,161,133 |
| 2021-09-16 | 2021-09-14 | 1.088 | 1,110,823 | +1,490 | 0.09% | 1,208,047 |
| 2021-09-15 | 2021-09-13 | 1.128 | 1,109,333 | -80,440 | 0.09% | 1,251,109 |
| 2021-09-14 | 2021-09-10 | 1.114 | 1,189,773 | -7,448 | 0.09% | 1,325,856 |
| 2021-09-13 | 2021-09-09 | 1.101 | 1,197,221 | -1,489 | 0.09% | 1,318,081 |
| 2021-09-10 | 2021-09-08 | 1.114 | 1,198,710 | +8,937 | 0.09% | 1,335,815 |
| 2021-09-09 | 2021-09-07 | 1.141 | 1,189,773 | -5,958 | 0.09% | 1,357,804 |
| 2021-09-08 | 2021-09-06 | 1.114 | 1,195,731 | -13,407 | 0.09% | 1,332,495 |
| 2021-09-07 | 2021-09-03 | 1.101 | 1,209,138 | +5,959 | 0.09% | 1,331,202 |
| 2021-09-03 | 2021-09-01 | 1.114 | 1,203,179 | +4,469 | 0.09% | 1,340,795 |
| 2021-09-01 | 2021-08-30 | 1.128 | 1,198,710 | +1,489 | 0.09% | 1,351,909 |
| 2021-08-31 | 2021-08-27 | 1.128 | 1,197,221 | +4,469 | 0.09% | 1,350,230 |
| 2021-08-30 | 2021-08-26 | 1.128 | 1,192,752 | +1,490 | 0.09% | 1,345,190 |
| 2021-08-26 | 2021-08-24 | 1.168 | 1,191,262 | +1,489 | 0.09% | 1,391,492 |
| 2021-08-25 | 2021-08-23 | 1.155 | 1,189,773 | +5,959 | 0.09% | 1,373,778 |
| 2021-08-24 | 2021-08-20 | 1.155 | 1,183,814 | +4,469 | 0.09% | 1,366,898 |
| 2021-08-20 | 2021-08-18 | 1.222 | 1,179,345 | -20,855 | 0.09% | 1,440,908 |
| 2021-08-19 | 2021-08-17 | 1.222 | 1,200,200 | -1,490 | 0.09% | 1,466,389 |
| 2021-08-17 | 2021-08-13 | 1.168 | 1,201,690 | -4,468 | 0.09% | 1,403,672 |
| 2021-08-16 | 2021-08-12 | 1.182 | 1,206,158 | +1,489 | 0.09% | 1,425,086 |
| 2021-08-13 | 2021-08-11 | 1.141 | 1,204,669 | +2,979 | 0.09% | 1,374,804 |
| 2021-08-11 | 2021-08-09 | 1.141 | 1,201,690 | +2,980 | 0.09% | 1,371,404 |
| 2021-08-10 | 2021-08-06 | 1.155 | 1,198,710 | -4,469 | 0.09% | 1,384,097 |
| 2021-08-09 | 2021-08-05 | 1.155 | 1,203,179 | +1,489 | 0.09% | 1,389,258 |
| 2021-08-06 | 2021-08-04 | 1.168 | 1,201,690 | -7,448 | 0.09% | 1,403,672 |
| 2021-08-04 | 2021-08-02 | 1.249 | 1,209,138 | -4,468 | 0.09% | 1,509,777 |
| 2021-08-02 | 2021-07-29 | 1.262 | 1,213,606 | -1,490 | 0.10% | 1,531,650 |
| 2021-07-30 | 2021-07-28 | 1.235 | 1,215,096 | -1,490 | 0.10% | 1,500,903 |
| 2021-07-29 | 2021-07-27 | 1.195 | 1,216,586 | +5,959 | 0.10% | 1,453,741 |
| 2021-07-28 | 2021-07-26 | 1.262 | 1,210,627 | +4,469 | 0.09% | 1,527,891 |
| 2021-07-27 | 2021-07-23 | 1.316 | 1,206,158 | +1,489 | 0.09% | 1,587,027 |
| 2021-07-26 | 2021-07-22 | 1.289 | 1,204,669 | +17,876 | 0.09% | 1,552,720 |
| 2021-07-23 | 2021-07-21 | 1.343 | 1,186,793 | -4,469 | 0.09% | 1,593,416 |
| 2021-07-20 | 2021-07-16 | 1.343 | 1,191,262 | +1,489 | 0.09% | 1,599,416 |
| 2021-07-19 | 2021-07-15 | 1.343 | 1,189,773 | +2,980 | 0.09% | 1,597,417 |
| 2021-07-16 | 2021-07-14 | 1.410 | 1,186,793 | +2,979 | 0.09% | 1,673,086 |
| 2021-07-15 | 2021-07-13 | 1.396 | 1,183,814 | -13,407 | 0.09% | 1,652,993 |
| 2021-07-13 | 2021-07-09 | 1.383 | 1,197,221 | +4,469 | 0.09% | 1,655,639 |
| 2021-07-12 | 2021-07-08 | 1.383 | 1,192,752 | -1,489 | 0.09% | 1,649,459 |
| 2021-07-08 | 2021-07-06 | 1.396 | 1,194,241 | -7,449 | 0.09% | 1,667,552 |
| 2021-07-07 | 2021-07-05 | 1.383 | 1,201,690 | -2,979 | 0.09% | 1,661,819 |
| 2021-07-06 | 2021-07-02 | 1.383 | 1,204,669 | +28,303 | 0.09% | 1,665,939 |
| 2021-07-05 | 2021-06-30 | 1.383 | 1,176,366 | -22,344 | 0.09% | 1,626,799 |
| 2021-07-02 | 2021-06-29 | 1.369 | 1,198,710 | +10,427 | 0.09% | 1,641,604 |
| 2021-06-28 | 2021-06-24 | 1.383 | 1,188,283 | +1,490 | 0.09% | 1,643,279 |
| 2021-06-25 | 2021-06-23 | 1.410 | 1,186,793 | +1,489 | 0.09% | 1,673,086 |
| 2021-06-24 | 2021-06-22 | 1.417 | 1,185,304 | +1,490 | 0.09% | 1,679,785 |
| 2021-06-23 | 2021-06-21 | 1.417 | 1,183,814 | +20,351 | 0.09% | 1,677,674 |
| 2021-06-22 | 2021-06-18 | 1.431 | 1,163,463 | +4,403 | 0.09% | 1,664,687 |
| 2021-06-21 | 2021-06-17 | 1.404 | 1,159,060 | +8,806 | 0.09% | 1,626,799 |
| 2021-06-18 | 2021-06-16 | 1.431 | 1,150,254 | -1,467 | 0.09% | 1,645,787 |
| 2021-06-17 | 2021-06-15 | 1.431 | 1,151,721 | +13,209 | 0.09% | 1,647,886 |
| 2021-06-16 | 2021-06-11 | 1.458 | 1,138,512 | +1,468 | 0.09% | 1,660,015 |
| 2021-06-11 | 2021-06-09 | 1.417 | 1,137,044 | +5,871 | 0.09% | 1,611,392 |
| 2021-06-10 | 2021-06-08 | 1.431 | 1,131,173 | +10,274 | 0.09% | 1,618,486 |
| 2021-06-09 | 2021-06-07 | 1.444 | 1,120,899 | -5,871 | 0.09% | 1,619,060 |
| 2021-06-08 | 2021-06-04 | 1.431 | 1,126,770 | +26,418 | 0.09% | 1,612,186 |
| 2021-06-07 | 2021-06-03 | 1.458 | 1,100,352 | -63,111 | 0.09% | 1,604,376 |
| 2021-06-04 | 2021-06-02 | 1.444 | 1,163,463 | +7,339 | 0.09% | 1,680,541 |
| 2021-06-03 | 2021-06-01 | 1.472 | 1,156,124 | +39,628 | 0.09% | 1,701,449 |
| 2021-06-02 | 2021-05-31 | 1.444 | 1,116,496 | +4,403 | 0.09% | 1,612,701 |
| 2021-06-01 | 2021-05-28 | 1.417 | 1,112,093 | +8,806 | 0.09% | 1,576,032 |
| 2021-05-31 | 2021-05-27 | 1.404 | 1,103,287 | +2,935 | 0.09% | 1,548,519 |
| 2021-05-28 | 2021-05-26 | 1.444 | 1,100,352 | +17,613 | 0.09% | 1,589,382 |
| 2021-05-27 | 2021-05-25 | 1.404 | 1,082,739 | +33,757 | 0.09% | 1,519,678 |
| 2021-05-26 | 2021-05-24 | 1.417 | 1,048,982 | +16,145 | 0.08% | 1,486,593 |
| 2021-05-24 | 2021-05-20 | 1.444 | 1,032,837 | -5,871 | 0.08% | 1,491,861 |
| 2021-05-21 | 2021-05-18 | 1.431 | 1,038,708 | +4,403 | 0.08% | 1,486,187 |
| 2021-05-18 | 2021-05-14 | 1.444 | 1,034,305 | +5,871 | 0.08% | 1,493,981 |
| 2021-05-17 | 2021-05-13 | 1.417 | 1,028,434 | +17,613 | 0.08% | 1,457,473 |
| 2021-05-14 | 2021-05-12 | 1.458 | 1,010,821 | +1,467 | 0.08% | 1,473,835 |
| 2021-05-13 | 2021-05-11 | 1.444 | 1,009,354 | +13,210 | 0.08% | 1,457,941 |
| 2021-05-12 | 2021-05-10 | 1.485 | 996,144 | +1,467 | 0.08% | 1,479,583 |
| 2021-05-11 | 2021-05-07 | 1.472 | 994,677 | -8,806 | 0.08% | 1,463,850 |
| 2021-05-10 | 2021-05-06 | 1.458 | 1,003,483 | +17,613 | 0.08% | 1,463,135 |
| 2021-05-07 | 2021-05-05 | 1.431 | 985,870 | +5,870 | 0.08% | 1,410,586 |
| 2021-05-06 | 2021-05-04 | 1.444 | 980,000 | -7,338 | 0.08% | 1,415,542 |
| 2021-05-05 | 2021-05-03 | 1.458 | 987,338 | -7,339 | 0.08% | 1,439,595 |
| 2021-05-04 | 2021-04-30 | 1.404 | 994,677 | +8,807 | 0.08% | 1,396,079 |
| 2021-05-03 | 2021-04-29 | 1.431 | 985,870 | +5,870 | 0.08% | 1,410,586 |
| 2021-03-31 | 2021-03-29 | 1.540 | 980,000 | +36,693 | 0.08% | 1,509,021 |
| 2021-02-10 | 2021-02-08 | 1.553 | 943,307 | -1,468 | 0.08% | 1,465,374 |
| 2020-11-17 | 2020-11-13 | 1.499 | 944,775 | +19,081 | 0.08% | 1,416,158 |
| 2020-11-16 | 2020-11-12 | 1.526 | 925,694 | +54,305 | 0.07% | 1,412,785 |
| 2020-11-12 | 2020-11-10 | 1.526 | 871,389 | +73,385 | 0.07% | 1,329,906 |
| 2020-11-11 | 2020-11-09 | 1.513 | 798,004 | +88,062 | 0.06% | 1,207,032 |
| 2020-07-29 | 2020-07-27 | 1.390 | 709,942 | -2,935 | 0.06% | 986,765 |
| 2020-07-28 | 2020-07-24 | 1.431 | 712,877 | +2,935 | 0.06% | 1,019,987 |
| 2019-12-19 | 2019-12-17 | 1.826 | 709,942 | -36,692 | 0.06% | 1,296,338 |
| 2019-10-29 | 2019-10-25 | 1.662 | 746,634 | +36,692 | 0.06% | 1,241,247 |
| 2019-10-14 | 2019-10-10 | 1.622 | 709,942 | -366 | 0.06% | 1,151,226 |
| 2019-04-15 | 2019-04-11 | 2.235 | 710,308 | +5,870 | 0.06% | 1,587,381 |
| 2019-04-12 | 2019-04-10 | 2.276 | 704,438 | -36,692 | 0.06% | 1,603,061 |
| 2019-04-08 | 2019-04-03 | 2.248 | 741,130 | +22,015 | 0.06% | 1,666,361 |
| 2019-04-04 | 2019-04-02 | 2.235 | 719,115 | +17,613 | 0.06% | 1,607,063 |
| 2019-03-11 | 2019-03-07 | 2.248 | 701,502 | +13,209 | 0.06% | 1,577,261 |
| 2019-03-07 | 2019-03-05 | 2.262 | 688,293 | +14,677 | 0.05% | 1,556,941 |
| 2019-03-06 | 2019-03-04 | 2.289 | 673,616 | -1,467 | 0.05% | 1,542,099 |
| 2019-03-05 | 2019-03-01 | 2.248 | 675,083 | +14,677 | 0.05% | 1,517,860 |
| 2019-03-04 | 2019-02-28 | 2.194 | 660,406 | +51,369 | 0.05% | 1,448,864 |
| 2019-03-01 | 2019-02-27 | 2.317 | 609,037 | +22,016 | 0.05% | 1,410,858 |
| 2019-01-22 | 2019-01-18 | 2.616 | 587,021 | -13,209 | 0.05% | 1,535,839 |
| 2018-12-17 | 2018-12-13 | 2.385 | 600,230 | -5,871 | 0.05% | 1,431,352 |
| 2018-11-21 | 2018-11-19 | 2.357 | 606,101 | -22,016 | 0.05% | 1,428,834 |
| 2018-11-14 | 2018-11-12 | 2.371 | 628,117 | +1,468 | 0.05% | 1,489,294 |
| 2018-10-25 | 2018-10-23 | 2.248 | 626,649 | +26,419 | 0.05% | 1,408,961 |
| 2018-08-20 | 2018-08-16 | 2.507 | 600,230 | -14,678 | 0.05% | 1,504,964 |
| 2018-08-03 | 2018-08-01 | 2.671 | 614,908 | -14,677 | 0.05% | 1,642,317 |
| 2018-06-27 | 2018-06-25 | 2.712 | 629,585 | -13,209 | 0.05% | 1,707,254 |
| 2018-06-20 | 2018-06-15 | 2.766 | 642,794 | -2,935 | 0.05% | 1,778,110 |
| 2018-06-13 | 2018-06-11 | 2.766 | 645,729 | +14,677 | 0.05% | 1,786,229 |
| 2018-06-12 | 2018-06-08 | 2.834 | 631,052 | +14,677 | 0.05% | 1,788,624 |
| 2018-06-11 | 2018-06-07 | 2.943 | 616,375 | -29,354 | 0.05% | 1,814,218 |
| 2018-06-07 | 2018-06-05 | 2.848 | 645,729 | +73,385 | 0.05% | 1,839,023 |
| 2018-05-24 | 2018-05-21 | 2.466 | 572,344 | +14,677 | 0.05% | 1,411,648 |
| 2018-05-21 | 2018-05-17 | 2.494 | 557,667 | -22,016 | 0.04% | 1,390,646 |
| 2018-05-11 | 2018-05-09 | 2.453 | 579,683 | +22,016 | 0.05% | 1,421,850 |
| 2018-05-04 | 2018-05-02 | 2.562 | 557,667 | -27,886 | 0.04% | 1,428,642 |
| 2018-04-30 | 2018-04-26 | 2.317 | 585,553 | -16,145 | 0.05% | 1,356,456 |
| 2018-04-27 | 2018-04-25 | 2.317 | 601,698 | -1,468 | 0.05% | 1,393,857 |
| 2018-04-18 | 2018-04-16 | 2.317 | 603,166 | -7,338 | 0.05% | 1,397,258 |
| 2017-11-22 | 2017-11-20 | 2.153 | 610,504 | -76,321 | 0.05% | 1,314,426 |
| 2017-11-21 | 2017-11-17 | 2.180 | 686,825 | -70,450 | 0.05% | 1,497,465 |
| 2017-09-20 | 2017-09-18 | 2.371 | 757,275 | +146,771 | 0.06% | 1,795,534 |
| 2017-06-20 | 2017-06-16 | 2.344 | 610,504 | +22,015 | 0.05% | 1,430,895 |
| 2017-06-08 | 2017-06-06 | 2.398 | 588,489 | +22,016 | 0.05% | 1,411,373 |
| 2017-04-27 | 2017-04-25 | 2.453 | 566,473 | -1,835 | 0.05% | 1,389,448 |
| 2017-03-20 | 2017-03-16 | 2.616 | 568,308 | -14,677 | 0.05% | 1,486,879 |
| 2017-03-03 | 2017-03-01 | 2.562 | 582,985 | -14,677 | 0.05% | 1,493,502 |
| 2017-02-17 | 2017-02-15 | 2.616 | 597,662 | +14,677 | 0.05% | 1,563,679 |
| 2017-01-25 | 2017-01-23 | 2.589 | 582,985 | +582,068 | 0.05% | 1,509,391 |
| 2015-09-15 | 2015-09-11 | 2.439 | 917 | -23,484 | 0.00% | 2,237 |
| 2015-06-08 | 2015-06-04 | 3.107 | 24,401 | -36,692 | 0.00% | 75,811 |
| 2014-09-02 | 2014-08-29 | 2.289 | 61,093 | +23,483 | 0.00% | 139,859 |
| 2014-06-10 | 2014-06-06 | 1.921 | 37,610 | -5,871 | 0.00% | 72,263 |
| 2014-03-28 | 2014-03-26 | 2.303 | 43,481 | +2,936 | 0.00% | 100,133 |
| 2014-03-25 | 2014-03-21 | 2.126 | 40,545 | +2,935 | 0.00% | 86,189 |
| 2013-10-03 | 2013-09-30 | 6.743 | 37,610 | +11,160 | 0.00% | 253,603 |
| 2013-05-02 | 2013-04-29 | 5.968 | 26,450 | -123,862 | 0.00% | 157,851 |
| 2013-02-20 | 2013-02-18 | 6.646 | 150,312 | -25,805 | 0.02% | 998,987 |
| 2013-02-19 | 2013-02-15 | 6.375 | 176,117 | -25,804 | 0.02% | 1,122,715 |
| 2013-02-06 | 2013-02-04 | 6.452 | 201,921 | +72,253 | 0.02% | 1,302,861 |
| 2013-02-01 | 2013-01-30 | 6.123 | 129,668 | +103,218 | 0.01% | 793,948 |
| 2012-05-17 | 2012-05-15 | 5.000 | 26,450 | +106 | 0.00% | 132,245 |
| 2011-06-09 | 2011-06-07 | 4.183 | 26,344 | +124 | 0.00% | 110,194 |
| 2011-03-11 | 2011-03-09 | 4.496 | 26,220 | -25,580 | 0.00% | 117,876 |
| 2011-03-10 | 2011-03-08 | 4.202 | 51,800 | +25,580 | 0.01% | 217,687 |
| 2011-02-15 | 2011-02-11 | 3.753 | 26,220 | -25,580 | 0.00% | 98,401 |
| 2011-01-27 | 2011-01-25 | 3.851 | 51,800 | -12,279 | 0.01% | 199,462 |
| 2011-01-24 | 2011-01-20 | 3.909 | 64,079 | -15,348 | 0.01% | 250,501 |
| 2011-01-18 | 2011-01-14 | 3.870 | 79,427 | +10,232 | 0.01% | 307,395 |
| 2011-01-17 | 2011-01-13 | 3.870 | 69,195 | +15,348 | 0.01% | 267,796 |
| 2011-01-11 | 2011-01-07 | 3.733 | 53,847 | -25,580 | 0.01% | 201,029 |
| 2011-01-03 | 2010-12-29 | 3.772 | 79,427 | +12,279 | 0.01% | 299,633 |
| 2010-12-29 | 2010-12-24 | 3.812 | 67,148 | +15,348 | 0.01% | 255,936 |
| 2010-12-28 | 2010-12-22 | 3.831 | 51,800 | +25,580 | 0.01% | 198,449 |
| 2010-12-16 | 2010-12-14 | 3.714 | 26,220 | -3,069 | 0.00% | 97,376 |
| 2010-10-07 | 2010-10-05 | 4.027 | 29,289 | -25,581 | 0.00% | 117,933 |
| 2010-10-04 | 2010-09-29 | 4.027 | 54,870 | +3,070 | 0.01% | 220,936 |
| 2010-09-30 | 2010-09-28 | 4.066 | 51,800 | -74,695 | 0.01% | 210,599 |
| 2010-09-29 | 2010-09-27 | 4.183 | 126,495 | +40,929 | 0.01% | 529,116 |
| 2010-09-27 | 2010-09-22 | 4.144 | 85,566 | -117,670 | 0.01% | 354,569 |
| 2010-09-24 | 2010-09-21 | 3.968 | 203,236 | -256,826 | 0.02% | 806,418 |
| 2010-09-21 | 2010-09-17 | 4.887 | 460,062 | +381,658 | 0.05% | 2,248,123 |
| 2010-08-25 | 2010-08-23 | 4.281 | 78,404 | +52,184 | 0.01% | 335,619 |
| 2010-08-18 | 2010-08-16 | 3.636 | 26,220 | -12,278 | 0.00% | 95,326 |
| 2010-03-31 | 2010-03-29 | 3.225 | 38,498 | +12,278 | 0.00% | 124,161 |
| 2010-03-30 | 2010-03-26 | 3.127 | 26,220 | -1,023 | 0.00% | 82,000 |
| 2008-10-02 | 2008-09-29 | 1.271 | 27,243 | +25,580 | 0.00% | 34,612 |
| 2007-07-13 | 2007-07-11 | 6.216 | 1,663 | -156,324 | 0.00% | 10,337 |
| 2007-07-03 | 2007-06-28 | 6.626 | 157,987 | +28,423 | 0.02% | 1,046,851 |
| 2007-06-26 | 2007-06-22 | 6.274 | 129,564 | 0.02% | 812,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy