History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 38,078 | +0 | 0.00% | 10,852 |
| 2025-10-13 | 2025-10-09 | 0.280 | 38,078 | +0 | 0.00% | 10,662 |
| 2025-10-10 | 2025-10-08 | 0.280 | 38,078 | +0 | 0.00% | 10,662 |
| 2025-10-09 | 2025-10-06 | 0.285 | 38,078 | +0 | 0.00% | 10,852 |
| 2025-10-08 | 2025-10-03 | 0.285 | 38,078 | +0 | 0.00% | 10,852 |
| 2025-10-06 | 2025-10-02 | 0.285 | 38,078 | +0 | 0.00% | 10,852 |
| 2025-10-03 | 2025-09-30 | 0.285 | 38,078 | +0 | 0.00% | 10,852 |
| 2025-10-02 | 2025-09-29 | 0.290 | 38,078 | +0 | 0.00% | 11,043 |
| 2025-09-30 | 2025-09-26 | 0.280 | 38,078 | +0 | 0.00% | 10,662 |
| 2025-09-29 | 2025-09-25 | 0.280 | 38,078 | +0 | 0.00% | 10,662 |
| 2025-09-26 | 2025-09-24 | 0.285 | 38,078 | +0 | 0.00% | 10,852 |
| 2025-09-25 | 2025-09-23 | 0.290 | 38,078 | +0 | 0.00% | 11,043 |
| 2025-09-24 | 2025-09-22 | 0.295 | 38,078 | +0 | 0.00% | 11,233 |
| 2025-09-23 | 2025-09-19 | 0.300 | 38,078 | +0 | 0.00% | 11,423 |
| 2025-09-22 | 2025-09-18 | 0.295 | 38,078 | +0 | 0.00% | 11,233 |
| 2025-09-19 | 2025-09-17 | 0.310 | 38,078 | +0 | 0.00% | 11,804 |
| 2025-09-18 | 2025-09-16 | 0.305 | 38,078 | +0 | 0.00% | 11,614 |
| 2025-09-17 | 2025-09-15 | 0.315 | 38,078 | +0 | 0.00% | 11,995 |
| 2025-09-16 | 2025-09-12 | 0.305 | 38,078 | +0 | 0.00% | 11,614 |
| 2025-09-15 | 2025-09-11 | 0.280 | 38,078 | +0 | 0.00% | 10,662 |
| 2025-09-12 | 2025-09-10 | 0.270 | 38,078 | +0 | 0.00% | 10,281 |
| 2025-09-11 | 2025-09-09 | 0.275 | 38,078 | +0 | 0.00% | 10,471 |
| 2025-09-10 | 2025-09-08 | 0.270 | 38,078 | +0 | 0.00% | 10,281 |
| 2025-09-09 | 2025-09-05 | 0.270 | 38,078 | +0 | 0.00% | 10,281 |
| 2025-09-08 | 2025-09-04 | 0.265 | 38,078 | +0 | 0.00% | 10,091 |
| 2025-09-05 | 2025-09-03 | 0.275 | 38,078 | +0 | 0.00% | 10,471 |
| 2025-09-04 | 2025-09-02 | 0.270 | 38,078 | +0 | 0.00% | 10,281 |
| 2025-09-03 | 2025-09-01 | 0.270 | 38,078 | +0 | 0.00% | 10,281 |
| 2025-09-02 | 2025-08-29 | 0.275 | 38,078 | +0 | 0.00% | 10,471 |
| 2025-09-01 | 2025-08-28 | 0.280 | 38,078 | +0 | 0.00% | 10,662 |
| 2025-08-29 | 2025-08-27 | 0.280 | 38,078 | +0 | 0.00% | 10,662 |
| 2025-08-28 | 2025-08-26 | 0.285 | 38,078 | +0 | 0.00% | 10,852 |
| 2025-08-27 | 2025-08-25 | 0.280 | 38,078 | +0 | 0.00% | 10,662 |
| 2025-08-26 | 2025-08-22 | 0.280 | 38,078 | +0 | 0.00% | 10,662 |
| 2025-08-25 | 2025-08-21 | 0.280 | 38,078 | +0 | 0.00% | 10,662 |
| 2025-08-22 | 2025-08-20 | 0.270 | 38,078 | +0 | 0.00% | 10,281 |
| 2025-08-21 | 2025-08-19 | 0.275 | 38,078 | +0 | 0.00% | 10,471 |
| 2025-08-20 | 2025-08-18 | 0.280 | 38,078 | +0 | 0.00% | 10,662 |
| 2025-08-19 | 2025-08-15 | 0.265 | 38,078 | +0 | 0.00% | 10,091 |
| 2025-08-18 | 2025-08-14 | 0.265 | 38,078 | +0 | 0.00% | 10,091 |
| 2025-08-15 | 2025-08-13 | 0.270 | 38,078 | +0 | 0.00% | 10,281 |
| 2025-08-14 | 2025-08-12 | 0.275 | 38,078 | +0 | 0.00% | 10,471 |
| 2025-08-13 | 2025-08-11 | 0.270 | 38,078 | +0 | 0.00% | 10,281 |
| 2025-08-12 | 2025-08-08 | 0.275 | 38,078 | +0 | 0.00% | 10,471 |
| 2025-08-11 | 2025-08-07 | 0.280 | 38,078 | +0 | 0.00% | 10,662 |
| 2025-08-08 | 2025-08-06 | 0.270 | 38,078 | +0 | 0.00% | 10,281 |
| 2025-08-07 | 2025-08-05 | 0.265 | 38,078 | +0 | 0.00% | 10,091 |
| 2025-08-06 | 2025-08-04 | 0.270 | 38,078 | +0 | 0.00% | 10,281 |
| 2025-08-05 | 2025-08-01 | 0.280 | 38,078 | +0 | 0.00% | 10,662 |
| 2025-08-04 | 2025-07-31 | 0.255 | 38,078 | +0 | 0.00% | 9,710 |
| 2025-08-01 | 2025-07-30 | 0.265 | 38,078 | +0 | 0.00% | 10,091 |
| 2025-07-31 | 2025-07-29 | 0.260 | 38,078 | +0 | 0.00% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.260 | 38,078 | +0 | 0.00% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.255 | 38,078 | +0 | 0.00% | 9,710 |
| 2025-07-28 | 2025-07-24 | 0.260 | 38,078 | +0 | 0.00% | 9,900 |
| 2025-07-25 | 2025-07-23 | 0.255 | 38,078 | +0 | 0.00% | 9,710 |
| 2025-07-24 | 2025-07-22 | 0.249 | 38,078 | +0 | 0.00% | 9,481 |
| 2025-07-23 | 2025-07-21 | 0.250 | 38,078 | +0 | 0.00% | 9,520 |
| 2025-07-22 | 2025-07-18 | 0.247 | 38,078 | +0 | 0.00% | 9,405 |
| 2025-07-21 | 2025-07-17 | 0.244 | 38,078 | +0 | 0.00% | 9,291 |
| 2025-07-18 | 2025-07-16 | 0.245 | 38,078 | +0 | 0.00% | 9,329 |
| 2025-07-17 | 2025-07-15 | 0.250 | 38,078 | +0 | 0.00% | 9,520 |
| 2025-07-16 | 2025-07-14 | 0.242 | 38,078 | +0 | 0.00% | 9,215 |
| 2025-07-15 | 2025-07-11 | 0.238 | 38,078 | +0 | 0.00% | 9,063 |
| 2025-07-14 | 2025-07-10 | 0.240 | 38,078 | +0 | 0.00% | 9,139 |
| 2025-07-11 | 2025-07-09 | 0.228 | 38,078 | +0 | 0.00% | 8,682 |
| 2025-07-10 | 2025-07-08 | 0.225 | 38,078 | +0 | 0.00% | 8,568 |
| 2025-07-09 | 2025-07-07 | 0.222 | 38,078 | +0 | 0.00% | 8,453 |
| 2025-07-08 | 2025-07-04 | 0.225 | 38,078 | +0 | 0.00% | 8,568 |
| 2025-07-07 | 2025-07-03 | 0.226 | 38,078 | +0 | 0.00% | 8,606 |
| 2025-07-04 | 2025-07-02 | 0.226 | 38,078 | +0 | 0.00% | 8,606 |
| 2025-07-03 | 2025-06-30 | 0.217 | 38,078 | +0 | 0.00% | 8,263 |
| 2025-07-02 | 2025-06-27 | 0.215 | 38,078 | +0 | 0.00% | 8,187 |
| 2025-06-30 | 2025-06-26 | 0.217 | 38,078 | +0 | 0.00% | 8,263 |
| 2025-06-27 | 2025-06-25 | 0.219 | 38,078 | +0 | 0.00% | 8,339 |
| 2025-06-26 | 2025-06-24 | 0.211 | 38,078 | +0 | 0.00% | 8,034 |
| 2025-06-25 | 2025-06-23 | 0.212 | 38,078 | +0 | 0.00% | 8,073 |
| 2025-06-24 | 2025-06-20 | 0.210 | 38,078 | +0 | 0.00% | 7,996 |
| 2025-06-23 | 2025-06-19 | 0.211 | 38,078 | +0 | 0.00% | 8,034 |
| 2025-06-20 | 2025-06-18 | 0.214 | 38,078 | +0 | 0.00% | 8,149 |
| 2025-06-19 | 2025-06-17 | 0.210 | 38,078 | +0 | 0.00% | 7,996 |
| 2025-06-18 | 2025-06-16 | 0.215 | 38,078 | +0 | 0.00% | 8,187 |
| 2025-06-17 | 2025-06-13 | 0.208 | 38,078 | +0 | 0.00% | 7,920 |
| 2025-06-16 | 2025-06-12 | 0.210 | 38,078 | +0 | 0.00% | 7,996 |
| 2025-06-13 | 2025-06-11 | 0.211 | 38,078 | +0 | 0.00% | 8,034 |
| 2025-06-12 | 2025-06-10 | 0.207 | 38,078 | +0 | 0.00% | 7,882 |
| 2025-06-11 | 2025-06-09 | 0.208 | 38,078 | +0 | 0.00% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.205 | 38,078 | +0 | 0.00% | 7,806 |
| 2025-06-09 | 2025-06-05 | 0.206 | 38,078 | +0 | 0.00% | 7,844 |
| 2025-06-06 | 2025-06-04 | 0.207 | 38,078 | +0 | 0.00% | 7,882 |
| 2025-06-05 | 2025-06-03 | 0.206 | 38,078 | +0 | 0.00% | 7,844 |
| 2025-06-04 | 2025-06-02 | 0.204 | 38,078 | +0 | 0.00% | 7,768 |
| 2025-06-03 | 2025-05-30 | 0.205 | 38,078 | +0 | 0.00% | 7,806 |
| 2025-06-02 | 2025-05-29 | 0.212 | 38,078 | +0 | 0.00% | 8,073 |
| 2025-05-30 | 2025-05-28 | 0.203 | 38,078 | +0 | 0.00% | 7,730 |
| 2025-05-29 | 2025-05-27 | 0.204 | 38,078 | +0 | 0.00% | 7,768 |
| 2025-05-28 | 2025-05-26 | 0.209 | 38,078 | +0 | 0.00% | 7,958 |
| 2025-05-27 | 2025-05-23 | 0.209 | 38,078 | +0 | 0.00% | 7,958 |
| 2025-05-26 | 2025-05-22 | 0.216 | 38,078 | +0 | 0.00% | 8,225 |
| 2025-05-23 | 2025-05-21 | 0.219 | 38,078 | +0 | 0.00% | 8,339 |
| 2025-05-22 | 2025-05-20 | 0.217 | 38,078 | +0 | 0.00% | 8,263 |
| 2025-05-21 | 2025-05-19 | 0.218 | 38,078 | +0 | 0.00% | 8,301 |
| 2025-05-20 | 2025-05-16 | 0.220 | 38,078 | +0 | 0.00% | 8,377 |
| 2025-05-19 | 2025-05-15 | 0.222 | 38,078 | +0 | 0.00% | 8,453 |
| 2025-05-16 | 2025-05-14 | 0.223 | 38,078 | +0 | 0.00% | 8,491 |
| 2025-05-15 | 2025-05-13 | 0.225 | 38,078 | +0 | 0.00% | 8,568 |
| 2025-05-14 | 2025-05-12 | 0.225 | 38,078 | +0 | 0.00% | 8,568 |
| 2025-05-13 | 2025-05-09 | 0.230 | 38,078 | +0 | 0.00% | 8,758 |
| 2025-05-12 | 2025-05-08 | 0.227 | 38,078 | +0 | 0.00% | 8,644 |
| 2025-05-09 | 2025-05-07 | 0.226 | 38,078 | +0 | 0.00% | 8,606 |
| 2025-05-08 | 2025-05-06 | 0.228 | 38,078 | +0 | 0.00% | 8,682 |
| 2025-05-07 | 2025-05-02 | 0.232 | 38,078 | +0 | 0.00% | 8,834 |
| 2025-05-06 | 2025-04-30 | 0.227 | 38,078 | +0 | 0.00% | 8,644 |
| 2025-05-02 | 2025-04-29 | 0.235 | 38,078 | +0 | 0.00% | 8,948 |
| 2025-04-30 | 2025-04-28 | 0.240 | 38,078 | +0 | 0.00% | 9,139 |
| 2025-04-29 | 2025-04-25 | 0.245 | 38,078 | +0 | 0.00% | 9,329 |
| 2025-04-28 | 2025-04-24 | 0.240 | 38,078 | +0 | 0.00% | 9,139 |
| 2025-04-25 | 2025-04-23 | 0.234 | 38,078 | +0 | 0.00% | 8,910 |
| 2025-04-24 | 2025-04-22 | 0.233 | 38,078 | +0 | 0.00% | 8,872 |
| 2025-04-23 | 2025-04-17 | 0.226 | 38,078 | +0 | 0.00% | 8,606 |
| 2025-04-22 | 2025-04-16 | 0.220 | 38,078 | +0 | 0.00% | 8,377 |
| 2025-04-17 | 2025-04-15 | 0.220 | 38,078 | +0 | 0.00% | 8,377 |
| 2025-04-16 | 2025-04-14 | 0.221 | 38,078 | +0 | 0.00% | 8,415 |
| 2025-04-15 | 2025-04-11 | 0.221 | 38,078 | +0 | 0.00% | 8,415 |
| 2025-04-14 | 2025-04-10 | 0.222 | 38,078 | +0 | 0.00% | 8,453 |
| 2025-04-11 | 2025-04-09 | 0.215 | 38,078 | +0 | 0.00% | 8,187 |
| 2025-04-10 | 2025-04-08 | 0.204 | 38,078 | +0 | 0.00% | 7,768 |
| 2025-04-09 | 2025-04-07 | 0.217 | 38,078 | +0 | 0.00% | 8,263 |
| 2025-04-08 | 2025-04-03 | 0.250 | 38,078 | +0 | 0.00% | 9,520 |
| 2025-04-07 | 2025-04-02 | 0.255 | 38,078 | +0 | 0.00% | 9,710 |
| 2025-04-03 | 2025-04-01 | 0.265 | 38,078 | +0 | 0.00% | 10,091 |
| 2025-04-02 | 2025-03-31 | 0.260 | 38,078 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 0.270 | 38,078 | +0 | 0.00% | 10,281 |
| 2025-03-31 | 2025-03-27 | 0.260 | 38,078 | +0 | 0.00% | 9,900 |
| 2025-03-28 | 2025-03-26 | 0.260 | 38,078 | +0 | 0.00% | 9,900 |
| 2025-03-27 | 2025-03-25 | 0.255 | 38,078 | +0 | 0.00% | 9,710 |
| 2025-03-26 | 2025-03-24 | 0.280 | 38,078 | +0 | 0.00% | 10,662 |
| 2025-03-25 | 2025-03-21 | 0.280 | 38,078 | +0 | 0.00% | 10,662 |
| 2025-03-24 | 2025-03-20 | 0.300 | 38,078 | +0 | 0.00% | 11,423 |
| 2025-03-21 | 2025-03-19 | 0.285 | 38,078 | +0 | 0.00% | 10,852 |
| 2025-03-20 | 2025-03-18 | 0.255 | 38,078 | +0 | 0.00% | 9,710 |
| 2025-03-19 | 2025-03-17 | 0.242 | 38,078 | +0 | 0.00% | 9,215 |
| 2025-03-18 | 2025-03-14 | 0.220 | 38,078 | +0 | 0.00% | 8,377 |
| 2025-03-17 | 2025-03-13 | 0.216 | 38,078 | +0 | 0.00% | 8,225 |
| 2025-03-14 | 2025-03-12 | 0.217 | 38,078 | +0 | 0.00% | 8,263 |
| 2025-03-13 | 2025-03-11 | 0.225 | 38,078 | +0 | 0.00% | 8,568 |
| 2025-03-12 | 2025-03-10 | 0.231 | 38,078 | +0 | 0.00% | 8,796 |
| 2025-03-11 | 2025-03-07 | 0.228 | 38,078 | +0 | 0.00% | 8,682 |
| 2025-03-10 | 2025-03-06 | 0.232 | 38,078 | +0 | 0.00% | 8,834 |
| 2025-03-07 | 2025-03-05 | 0.228 | 38,078 | +0 | 0.00% | 8,682 |
| 2025-03-06 | 2025-03-04 | 0.230 | 38,078 | +0 | 0.00% | 8,758 |
| 2025-03-05 | 2025-03-03 | 0.225 | 38,078 | +0 | 0.00% | 8,568 |
| 2025-03-04 | 2025-02-28 | 0.206 | 38,078 | +0 | 0.00% | 7,844 |
| 2025-03-03 | 2025-02-27 | 0.225 | 38,078 | +0 | 0.00% | 8,568 |
| 2025-02-28 | 2025-02-26 | 0.196 | 38,078 | +0 | 0.00% | 7,463 |
| 2025-02-27 | 2025-02-25 | 0.187 | 38,078 | +0 | 0.00% | 7,121 |
| 2025-02-26 | 2025-02-24 | 0.190 | 38,078 | +0 | 0.00% | 7,235 |
| 2025-02-25 | 2025-02-21 | 0.188 | 38,078 | +0 | 0.00% | 7,159 |
| 2025-02-24 | 2025-02-20 | 0.192 | 38,078 | +0 | 0.00% | 7,311 |
| 2025-02-21 | 2025-02-19 | 0.188 | 38,078 | +0 | 0.00% | 7,159 |
| 2025-02-20 | 2025-02-18 | 0.188 | 38,078 | +0 | 0.00% | 7,159 |
| 2025-02-19 | 2025-02-17 | 0.194 | 38,078 | +0 | 0.00% | 7,387 |
| 2025-02-18 | 2025-02-14 | 0.191 | 38,078 | +0 | 0.00% | 7,273 |
| 2025-02-17 | 2025-02-13 | 0.186 | 38,078 | +0 | 0.00% | 7,083 |
| 2025-02-14 | 2025-02-12 | 0.192 | 38,078 | +0 | 0.00% | 7,311 |
| 2025-02-13 | 2025-02-11 | 0.185 | 38,078 | +0 | 0.00% | 7,044 |
| 2025-02-12 | 2025-02-10 | 0.190 | 38,078 | +0 | 0.00% | 7,235 |
| 2025-02-11 | 2025-02-07 | 0.200 | 38,078 | +0 | 0.00% | 7,616 |
| 2025-02-10 | 2025-02-06 | 0.190 | 38,078 | +0 | 0.00% | 7,235 |
| 2025-02-07 | 2025-02-05 | 0.185 | 38,078 | +0 | 0.00% | 7,044 |
| 2025-02-06 | 2025-02-04 | 0.189 | 38,078 | +0 | 0.00% | 7,197 |
| 2025-02-05 | 2025-02-03 | 0.187 | 38,078 | +0 | 0.00% | 7,121 |
| 2025-02-04 | 2025-01-28 | 0.200 | 38,078 | +0 | 0.00% | 7,616 |
| 2025-02-03 | 2025-01-24 | 0.170 | 38,078 | +0 | 0.00% | 6,473 |
| 2025-01-27 | 2025-01-23 | 0.146 | 38,078 | +0 | 0.00% | 5,559 |
| 2025-01-24 | 2025-01-22 | 0.159 | 38,078 | +0 | 0.00% | 6,054 |
| 2025-01-23 | 2025-01-21 | 0.227 | 38,078 | +0 | 0.00% | 8,644 |
| 2025-01-22 | 2025-01-20 | 0.265 | 38,078 | +0 | 0.00% | 10,091 |
| 2025-01-21 | 2025-01-17 | 0.270 | 38,078 | +37,828 | 0.00% | 10,281 |
| 2023-10-06 | 2023-10-04 | 0.691 | 250 | +11 | 0.00% | 173 |
| 2023-06-21 | 2023-06-19 | 0.909 | 239 | +24 | 0.00% | 217 |
| 2022-10-06 | 2022-10-03 | 0.899 | 215 | +9 | 0.00% | 193 |
| 2022-06-28 | 2022-06-24 | 1.396 | 206 | +20 | 0.00% | 288 |
| 2021-06-23 | 2021-06-21 | 1.417 | 186 | +3 | 0.00% | 264 |
| 2017-12-06 | 2017-12-04 | 2.167 | 183 | -918 | 0.00% | 396 |
| 2014-04-01 | 2014-03-28 | 2.439 | 1,101 | -7,338 | 0.00% | 2,686 |
| 2014-03-07 | 2014-03-05 | 2.344 | 8,439 | +7,338 | 0.00% | 19,779 |
| 2013-10-03 | 2013-09-30 | 6.743 | 1,101 | +327 | 0.00% | 7,424 |
| 2012-05-17 | 2012-05-15 | 5.000 | 774 | +3 | 0.00% | 3,870 |
| 2011-09-20 | 2011-09-16 | 3.871 | 771 | -456 | 0.00% | 2,985 |
| 2011-07-20 | 2011-07-18 | 4.241 | 1,227 | +456 | 0.00% | 5,204 |
| 2011-06-09 | 2011-06-07 | 4.183 | 771 | +4 | 0.00% | 3,225 |
| 2011-01-24 | 2011-01-20 | 3.909 | 767 | -3,070 | 0.00% | 2,998 |
| 2011-01-19 | 2011-01-17 | 4.007 | 3,837 | +3,070 | 0.00% | 15,375 |
| 2010-09-28 | 2010-09-24 | 4.163 | 767 | -10,233 | 0.00% | 3,193 |
| 2010-09-27 | 2010-09-22 | 4.144 | 11,000 | -5,116 | 0.00% | 45,582 |
| 2010-09-22 | 2010-09-20 | 4.281 | 16,116 | +15,349 | 0.00% | 68,987 |
| 2010-09-14 | 2010-09-10 | 4.398 | 767 | -21,488 | 0.00% | 3,373 |
| 2010-09-06 | 2010-09-02 | 4.300 | 22,255 | -10,232 | 0.00% | 95,700 |
| 2010-08-24 | 2010-08-20 | 4.202 | 32,487 | -19,441 | 0.00% | 136,525 |
| 2010-08-06 | 2010-08-04 | 3.245 | 51,928 | -469 | 0.01% | 168,490 |
| 2009-11-24 | 2009-11-20 | 3.010 | 52,397 | +51,160 | 0.01% | 157,721 |
| 2009-11-10 | 2009-11-06 | 2.834 | 1,237 | -10,232 | 0.00% | 3,506 |
| 2009-11-09 | 2009-11-05 | 2.639 | 11,469 | -15,348 | 0.00% | 30,264 |
| 2009-11-06 | 2009-11-04 | 2.580 | 26,817 | +25,580 | 0.00% | 69,191 |
| 2009-06-12 | 2009-06-10 | 2.795 | 1,237 | -10,232 | 0.00% | 3,458 |
| 2009-06-11 | 2009-06-09 | 2.834 | 11,469 | +10,232 | 0.00% | 32,506 |
| 2009-06-02 | 2009-05-29 | 2.228 | 1,237 | -22,510 | 0.00% | 2,756 |
| 2009-06-01 | 2009-05-27 | 2.287 | 23,747 | +22,510 | 0.00% | 54,307 |
| 2009-05-26 | 2009-05-22 | 2.013 | 1,237 | -20,464 | 0.00% | 2,490 |
| 2009-05-25 | 2009-05-21 | 2.131 | 21,701 | +20,464 | 0.00% | 46,235 |
| 2009-05-11 | 2009-05-07 | 1.896 | 1,237 | -25,580 | 0.00% | 2,345 |
| 2009-05-08 | 2009-05-06 | 1.837 | 26,817 | +25,580 | 0.00% | 49,272 |
| 2007-07-03 | 2007-06-28 | 6.626 | 1,237 | +86 | 0.00% | 8,197 |
| 2007-06-26 | 2007-06-22 | 6.274 | 1,151 | 0.00% | 7,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy