History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.226 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.215 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.211 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.214 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.215 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.216 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.222 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.227 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.222 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.216 0 +0
2025-03-14 2025-03-12 0.217 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.231 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.232 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.225 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.225 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.186 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.185 0 +0
2025-02-06 2025-02-04 0.189 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.159 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.405 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.425 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.530 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.355 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.430 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.445 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.445 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 -10,000
2023-10-06 2023-10-04 0.691 10,000 +448 0.00% 6,909
2023-06-21 2023-06-19 0.909 9,552 +967 0.00% 8,679
2022-10-06 2022-10-03 0.899 8,585 +353 0.00% 7,717
2022-06-28 2022-06-24 1.396 8,232 +784 0.00% 11,495
2021-06-23 2021-06-21 1.417 7,448 +109 0.00% 10,555
2020-09-08 2020-09-04 1.485 7,339 -22,015 0.00% 10,901
2020-09-04 2020-09-02 1.526 29,354 +22,015 0.00% 44,800
2020-08-14 2020-08-12 1.431 7,339 -36,692 0.00% 10,501
2020-08-05 2020-08-03 1.404 44,031 +36,692 0.00% 61,800
2020-07-28 2020-07-24 1.431 7,339 -36,692 0.00% 10,501
2020-07-27 2020-07-23 1.363 44,031 -55,773 0.00% 60,000
2020-06-15 2020-06-11 1.226 99,804 -35,225 0.01% 122,400
2020-06-11 2020-06-09 1.186 135,029 +44,031 0.01% 160,080
2020-06-10 2020-06-08 1.172 90,998 -42,563 0.01% 106,640
2020-06-09 2020-06-05 1.172 133,561 -29,354 0.01% 156,520
2020-06-04 2020-06-02 1.172 162,915 -1,468 0.01% 190,919
2020-05-29 2020-05-27 1.186 164,383 -26,419 0.01% 194,880
2020-05-26 2020-05-22 1.172 190,802 +35,225 0.02% 223,600
2020-05-25 2020-05-21 1.267 155,577 +38,160 0.01% 197,160
2020-05-22 2020-05-20 1.267 117,417 +44,032 0.01% 148,801
2020-05-21 2020-05-19 1.281 73,385 +36,692 0.01% 94,000
2020-05-12 2020-05-08 1.295 36,693 +29,354 0.00% 47,500
2020-05-11 2020-05-07 1.267 7,339 -36,692 0.00% 9,301
2020-05-08 2020-05-06 1.199 44,031 -32,290 0.00% 52,800
2020-05-04 2020-04-28 1.213 76,321 +32,290 0.01% 92,560
2020-04-21 2020-04-17 1.199 44,031 -36,693 0.00% 52,800
2020-04-20 2020-04-16 1.172 80,724 +36,693 0.01% 94,600
2020-04-16 2020-04-14 1.199 44,031 -23,484 0.00% 52,800
2020-04-08 2020-04-06 1.117 67,515 -13,209 0.01% 75,441
2020-04-03 2020-04-01 1.090 80,724 +5,871 0.01% 88,000
2020-04-02 2020-03-31 1.131 74,853 +1,468 0.01% 84,660
2020-04-01 2020-03-30 1.131 73,385 +2,935 0.01% 83,000
2020-03-31 2020-03-27 1.117 70,450 -24,951 0.01% 78,720
2020-03-30 2020-03-26 1.104 95,401 +88,062 0.01% 105,300
2020-03-27 2020-03-25 1.090 7,339 -38,160 0.00% 8,001
2020-03-26 2020-03-24 1.008 45,499 -41,096 0.00% 45,880
2020-03-24 2020-03-20 1.104 86,595 +44,032 0.01% 95,580
2020-03-23 2020-03-19 1.090 42,563 -67,515 0.00% 46,399
2020-03-20 2020-03-18 1.172 110,078 +46,967 0.01% 129,000
2020-03-19 2020-03-17 1.254 63,111 -86,595 0.01% 79,120
2020-03-18 2020-03-16 1.267 149,706 -11,742 0.01% 189,720
2020-03-17 2020-03-13 1.349 161,448 -14,677 0.01% 217,800
2020-03-04 2020-03-02 1.553 176,125 +22,016 0.01% 273,600
2020-03-03 2020-02-28 1.540 154,109 +45,499 0.01% 237,300
2020-03-02 2020-02-27 1.690 108,610 -46,967 0.01% 183,519
2020-02-28 2020-02-26 1.622 155,577 +30,822 0.01% 252,280
2020-02-07 2020-02-05 1.622 124,755 +29,354 0.01% 202,300
2020-01-30 2020-01-24 1.799 95,401 -29,354 0.01% 171,600
2020-01-29 2020-01-22 1.812 124,755 -29,354 0.01% 226,100
2020-01-20 2020-01-16 1.771 154,109 +24,951 0.01% 273,000
2020-01-16 2020-01-14 1.744 129,158 +4,403 0.01% 225,280
2019-12-17 2019-12-13 1.853 124,755 -22,016 0.01% 231,200
2019-12-12 2019-12-10 1.785 146,771 -19,080 0.01% 262,001
2019-11-18 2019-11-14 1.717 165,851 +7,339 0.01% 284,760
2019-10-17 2019-10-15 1.635 158,512 +1,467 0.01% 259,199
2019-09-04 2019-09-02 1.635 157,045 +13,210 0.01% 256,801
2019-09-03 2019-08-30 1.717 143,835 +4,403 0.01% 246,960
2019-08-29 2019-08-27 1.703 139,432 +22,015 0.01% 237,500
2019-08-21 2019-08-19 1.840 117,417 -36,692 0.01% 216,001
2019-04-09 2019-04-04 2.221 154,109 +22,015 0.01% 342,300
2019-03-22 2019-03-20 2.221 132,094 +36,693 0.01% 293,401
2019-03-11 2019-03-07 2.248 95,401 -36,693 0.01% 214,500
2019-03-07 2019-03-05 2.262 132,094 +36,693 0.01% 298,801
2019-03-06 2019-03-04 2.289 95,401 -22,016 0.01% 218,400
2019-03-05 2019-03-01 2.248 117,417 -36,692 0.01% 264,001
2019-03-04 2019-02-28 2.194 154,109 +36,692 0.01% 338,100
2019-02-28 2019-02-26 2.330 117,417 +23,484 0.01% 273,601
2019-02-18 2019-02-14 2.535 93,933 +51,370 0.01% 238,079
2019-02-15 2019-02-13 2.589 42,563 -5,871 0.00% 110,199
2019-02-14 2019-02-12 2.562 48,434 +4,403 0.00% 124,079
2019-01-22 2019-01-18 2.616 44,031 -35,225 0.00% 115,199
2019-01-21 2019-01-17 2.494 79,256 -24,951 0.01% 197,640
2019-01-18 2019-01-16 2.453 104,207 -1,468 0.01% 255,600
2019-01-17 2019-01-15 2.453 105,675 -4,403 0.01% 259,200
2018-12-11 2018-12-07 2.344 110,078 -1,468 0.01% 258,000
2018-12-07 2018-12-05 2.344 111,546 -13,209 0.01% 261,441
2018-12-03 2018-11-29 2.344 124,755 +10,274 0.01% 292,400
2018-11-14 2018-11-12 2.371 114,481 +4,403 0.01% 271,440
2018-11-12 2018-11-08 2.317 110,078 -22,016 0.01% 255,000
2018-11-02 2018-10-31 2.126 132,094 +14,677 0.01% 280,801
2018-10-30 2018-10-26 2.194 117,417 +36,693 0.01% 257,601
2018-10-16 2018-10-12 2.248 80,724 +36,693 0.01% 181,500
2018-08-31 2018-08-29 2.521 44,031 +27,886 0.00% 110,999
2018-08-28 2018-08-24 2.480 16,145 +1,468 0.00% 40,041
2018-08-27 2018-08-23 2.548 14,677 +7,338 0.00% 37,400
2018-07-09 2018-07-05 2.521 7,339 -36,692 0.00% 18,501
2018-06-13 2018-06-11 2.766 44,031 +14,677 0.00% 121,799
2018-06-08 2018-06-06 2.902 29,354 -14,677 0.00% 85,200
2018-05-25 2018-05-23 2.521 44,031 -36,693 0.00% 110,999
2018-05-03 2018-04-30 2.412 80,724 -36,693 0.01% 194,700
2018-03-22 2018-03-20 2.289 117,417 +36,693 0.01% 268,801
2018-03-15 2018-03-13 2.317 80,724 +36,693 0.01% 187,000
2018-01-29 2018-01-25 2.494 44,031 +36,692 0.00% 109,799
2014-02-24 2014-02-20 2.180 7,339 -14,677 0.00% 16,001
2014-02-21 2014-02-19 2.208 22,016 -22,015 0.00% 48,601
2014-02-13 2014-02-11 1.921 44,031 +36,692 0.00% 84,600
2013-10-07 2013-10-03 2.984 7,339 -36,692 0.00% 21,901
2013-10-03 2013-09-30 6.743 44,031 +13,065 0.00% 296,900
2013-09-26 2013-09-24 6.510 30,966 -10,321 0.00% 201,603
2013-09-19 2013-09-17 5.987 41,287 +36,126 0.00% 247,197
2012-05-17 2012-05-15 5.000 5,161 +21 0.00% 25,804
2011-06-09 2011-06-07 4.183 5,140 +24 0.00% 21,500
2011-04-08 2011-04-06 4.417 5,116 -20,464 0.00% 22,600
2011-04-04 2011-03-31 4.808 25,580 +15,348 0.00% 122,998
2011-04-01 2011-03-30 4.652 10,232 -10,232 0.00% 47,599
2011-03-30 2011-03-28 4.808 20,464 +15,348 0.00% 98,399
2009-08-24 2009-08-20 2.678 5,116 -15,348 0.00% 13,700
2009-08-04 2009-07-31 2.834 20,464 +15,348 0.00% 57,999
2007-10-12 2007-10-10 4.828 5,116 -21,104 0.00% 24,700
2007-10-09 2007-10-05 4.789 26,220 +20,464 0.00% 125,563
2007-07-10 2007-07-06 6.138 5,756 -11,943 0.00% 35,328
2007-07-03 2007-06-28 6.626 17,699 +10,920 0.00% 117,277
2007-06-26 2007-06-22 6.274 6,779 0.00% 42,534

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top