History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.310 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.270 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.270 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.275 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.255 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.247 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.245 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.240 0 +0
2025-07-11 2025-07-09 0.228 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.222 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.226 0 +0
2025-07-04 2025-07-02 0.226 0 +0
2025-07-03 2025-06-30 0.217 0 +0
2025-07-02 2025-06-27 0.215 0 +0
2025-06-30 2025-06-26 0.217 0 +0
2025-06-27 2025-06-25 0.219 0 +0
2025-06-26 2025-06-24 0.211 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.210 0 +0
2025-06-23 2025-06-19 0.211 0 +0
2025-06-20 2025-06-18 0.214 0 +0
2025-06-19 2025-06-17 0.210 0 +0
2025-06-18 2025-06-16 0.215 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.210 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.206 0 +0
2025-06-06 2025-06-04 0.207 0 +0
2025-06-05 2025-06-03 0.206 0 +0
2025-06-04 2025-06-02 0.204 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.209 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.216 0 +0
2025-05-23 2025-05-21 0.219 0 +0
2025-05-22 2025-05-20 0.217 0 +0
2025-05-21 2025-05-19 0.218 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.222 0 +0
2025-05-16 2025-05-14 0.223 0 +0
2025-05-15 2025-05-13 0.225 0 +0
2025-05-14 2025-05-12 0.225 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.227 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.228 0 +0
2025-05-07 2025-05-02 0.232 0 +0
2025-05-06 2025-04-30 0.227 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.240 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.220 0 +0
2025-04-17 2025-04-15 0.220 0 +0
2025-04-16 2025-04-14 0.221 0 +0
2025-04-15 2025-04-11 0.221 0 +0
2025-04-14 2025-04-10 0.222 0 +0
2025-04-11 2025-04-09 0.215 0 +0
2025-04-10 2025-04-08 0.204 0 +0
2025-04-09 2025-04-07 0.217 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.255 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.255 0 +0
2025-03-19 2025-03-17 0.242 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.216 0 +0
2025-03-14 2025-03-12 0.217 0 +0
2025-03-13 2025-03-11 0.225 0 +0
2025-03-12 2025-03-10 0.231 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.232 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.225 0 +0
2025-03-04 2025-02-28 0.206 0 +0
2025-03-03 2025-02-27 0.225 0 +0
2025-02-28 2025-02-26 0.196 0 +0
2025-02-27 2025-02-25 0.187 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.188 0 +0
2025-02-20 2025-02-18 0.188 0 +0
2025-02-19 2025-02-17 0.194 0 +0
2025-02-18 2025-02-14 0.191 0 +0
2025-02-17 2025-02-13 0.186 0 +0
2025-02-14 2025-02-12 0.192 0 +0
2025-02-13 2025-02-11 0.185 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.190 0 +0
2025-02-07 2025-02-05 0.185 0 +0
2025-02-06 2025-02-04 0.189 0 +0
2025-02-05 2025-02-03 0.187 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.159 0 +0
2025-01-23 2025-01-21 0.227 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.335 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.335 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.355 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.355 0 +0
2024-12-12 2024-12-10 0.355 0 +0
2024-12-11 2024-12-09 0.430 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.420 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.410 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.415 0 +0
2024-11-28 2024-11-26 0.405 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.420 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.405 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.450 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.430 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.425 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.425 0 +0
2024-10-29 2024-10-25 0.425 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.435 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.440 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.425 0 +0
2024-10-09 2024-10-07 0.480 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.495 0 +0
2024-10-04 2024-10-02 0.530 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.380 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.340 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.355 0 +0
2024-09-16 2024-09-12 0.360 0 +0
2024-09-13 2024-09-11 0.365 0 +0
2024-09-12 2024-09-10 0.330 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.350 0 +0
2024-08-22 2024-08-20 0.350 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.345 0 +0
2024-08-19 2024-08-15 0.345 0 +0
2024-08-16 2024-08-14 0.335 0 +0
2024-08-15 2024-08-13 0.325 0 +0
2024-08-14 2024-08-12 0.325 0 +0
2024-08-13 2024-08-09 0.325 0 +0
2024-08-12 2024-08-08 0.325 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.320 0 +0
2024-08-06 2024-08-02 0.320 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.370 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.375 0 +0
2024-07-11 2024-07-09 0.375 0 +0
2024-07-10 2024-07-08 0.370 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.375 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.375 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.405 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.415 0 +0
2024-06-14 2024-06-12 0.420 0 +0
2024-06-13 2024-06-11 0.420 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.430 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.430 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.445 0 +0
2024-05-30 2024-05-28 0.445 0 +0
2024-05-29 2024-05-27 0.445 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.480 0 +0
2024-05-20 2024-05-16 0.445 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.295 0 +0
2024-05-10 2024-05-08 0.300 0 +0
2024-05-09 2024-05-07 0.300 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.305 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.265 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.290 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.300 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.300 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.425 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.425 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.425 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.430 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.430 0 +0
2024-02-27 2024-02-23 0.440 0 +0
2024-02-26 2024-02-22 0.440 0 +0
2024-02-23 2024-02-21 0.430 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.440 0 +0
2024-02-20 2024-02-16 0.450 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.450 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.440 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.510 0 +0
2024-01-30 2024-01-26 0.530 0 +0
2024-01-29 2024-01-25 0.540 0 +0
2024-01-26 2024-01-24 0.540 0 +0
2024-01-25 2024-01-23 0.530 0 +0
2024-01-24 2024-01-22 0.530 0 +0
2024-01-23 2024-01-19 0.530 0 +0
2024-01-22 2024-01-18 0.530 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.570 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.570 0 +0
2024-01-04 2024-01-02 0.580 0 +0
2024-01-03 2023-12-29 0.570 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.560 0 +0
2023-12-28 2023-12-22 0.570 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.570 0 +0
2023-12-21 2023-12-19 0.570 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.580 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.570 0 +0
2023-12-12 2023-12-08 0.580 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.610 0 +0
2023-12-04 2023-11-30 0.610 0 +0
2023-12-01 2023-11-29 0.620 0 +0
2023-11-30 2023-11-28 0.620 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.630 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.610 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.600 0 +0
2023-11-20 2023-11-16 0.600 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.620 0 +0
2023-11-08 2023-11-06 0.620 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.600 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.610 0 +0
2023-10-30 2023-10-26 0.610 0 +0
2023-10-27 2023-10-25 0.610 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.610 0 +0
2023-10-19 2023-10-17 0.620 0 +0
2023-10-18 2023-10-16 0.620 0 +0
2023-10-17 2023-10-13 0.630 0 +0
2023-10-16 2023-10-12 0.630 0 +0
2023-10-13 2023-10-11 0.640 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.630 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.701 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.701 0 +0
2023-10-04 2023-09-29 0.701 0 +0
2023-10-03 2023-09-28 0.701 0 +0
2023-09-29 2023-09-27 0.691 0 +0
2023-09-28 2023-09-26 0.691 0 +0
2023-09-27 2023-09-25 0.701 0 +0
2023-09-26 2023-09-22 0.712 0 +0
2023-09-25 2023-09-21 0.701 0 +0
2023-09-22 2023-09-20 0.712 0 +0
2023-09-21 2023-09-19 0.712 0 +0
2023-09-20 2023-09-18 0.701 0 +0
2023-09-19 2023-09-15 0.701 0 +0
2023-09-18 2023-09-14 0.701 0 +0
2023-09-15 2023-09-13 0.701 0 +0
2023-09-14 2023-09-12 0.712 0 +0
2023-09-13 2023-09-11 0.691 0 +0
2023-09-12 2023-09-07 0.712 0 +0
2023-09-11 2023-09-06 0.712 0 +0
2023-09-07 2023-09-05 0.701 0 +0
2023-09-06 2023-09-04 0.722 0 +0
2023-09-05 2023-08-31 0.712 0 +0
2023-09-04 2023-08-30 0.691 0 +0
2023-08-31 2023-08-29 0.712 0 +0
2023-08-30 2023-08-28 0.691 0 +0
2023-08-29 2023-08-25 0.680 0 +0
2023-08-28 2023-08-24 0.691 0 +0
2023-08-25 2023-08-23 0.691 0 +0
2023-08-24 2023-08-22 0.701 0 +0
2023-08-23 2023-08-21 0.680 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.691 0 +0
2023-08-16 2023-08-14 0.691 0 +0
2023-08-15 2023-08-11 0.691 0 +0
2023-08-14 2023-08-10 0.691 0 +0
2023-08-11 2023-08-09 0.701 0 +0
2023-08-10 2023-08-08 0.691 0 +0
2023-08-09 2023-08-07 0.701 0 +0
2023-08-08 2023-08-04 0.701 0 +0
2023-08-07 2023-08-03 0.701 0 +0
2023-08-04 2023-08-02 0.701 0 +0
2023-08-03 2023-08-01 0.701 0 +0
2023-08-02 2023-07-31 0.712 0 +0
2023-08-01 2023-07-28 0.701 0 +0
2023-07-31 2023-07-27 0.701 0 +0
2023-07-28 2023-07-26 0.701 0 +0
2023-07-27 2023-07-25 0.712 0 +0
2023-07-26 2023-07-24 0.701 0 +0
2023-07-25 2023-07-21 0.701 0 +0
2023-07-24 2023-07-20 0.722 0 +0
2023-07-21 2023-07-19 0.712 0 +0
2023-07-20 2023-07-18 0.712 0 +0
2023-07-19 2023-07-14 0.712 0 +0
2023-07-18 2023-07-13 0.722 0 +0
2023-07-14 2023-07-12 0.712 0 +0
2023-07-13 2023-07-11 0.701 0 +0
2023-07-12 2023-07-10 0.701 0 +0
2023-07-11 2023-07-07 0.701 0 +0
2023-07-10 2023-07-06 0.701 0 +0
2023-07-07 2023-07-05 0.701 0 +0
2023-07-06 2023-07-04 0.701 0 +0
2023-07-05 2023-07-03 0.712 0 +0
2023-07-04 2023-06-30 0.712 0 +0
2023-07-03 2023-06-29 0.712 0 +0
2023-06-30 2023-06-28 0.712 0 +0
2023-06-29 2023-06-27 0.712 0 +0
2023-06-28 2023-06-26 0.712 0 +0
2023-06-27 2023-06-23 0.722 0 +0
2023-06-26 2023-06-21 0.733 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.909 0 +0
2023-06-20 2023-06-16 0.920 0 +0
2023-06-19 2023-06-15 0.909 0 +0
2023-06-16 2023-06-14 0.897 0 +0
2023-06-15 2023-06-13 0.909 0 +0
2023-06-14 2023-06-12 0.909 0 +0
2023-06-13 2023-06-09 0.909 0 +0
2023-06-12 2023-06-08 0.885 0 +0
2023-06-09 2023-06-07 0.885 0 +0
2023-06-08 2023-06-06 0.897 0 +0
2023-06-07 2023-06-05 0.897 0 +0
2023-06-06 2023-06-02 0.897 0 +0
2023-06-05 2023-06-01 0.897 0 +0
2023-06-02 2023-05-31 0.897 0 +0
2023-06-01 2023-05-30 0.909 0 +0
2023-05-31 2023-05-29 0.909 0 +0
2023-05-30 2023-05-25 0.932 0 +0
2023-05-29 2023-05-24 0.909 0 +0
2023-05-25 2023-05-23 0.920 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.920 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.920 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.932 0 +0
2023-05-16 2023-05-12 0.932 0 +0
2023-05-15 2023-05-11 0.944 0 +0
2023-05-12 2023-05-10 0.944 0 +0
2023-05-11 2023-05-09 0.932 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.920 0 +0
2023-05-08 2023-05-04 0.920 0 +0
2023-05-05 2023-05-03 0.909 0 +0
2023-05-04 2023-05-02 0.909 0 +0
2023-05-03 2023-04-28 0.909 0 +0
2023-05-02 2023-04-27 0.909 0 +0
2023-04-28 2023-04-26 0.909 0 +0
2023-04-27 2023-04-25 0.909 0 +0
2023-04-26 2023-04-24 0.909 0 +0
2023-04-25 2023-04-21 0.909 0 +0
2023-04-24 2023-04-20 0.909 0 +0
2023-04-21 2023-04-19 0.920 0 +0
2023-04-20 2023-04-18 0.909 0 +0
2023-04-19 2023-04-17 0.909 0 +0
2023-04-18 2023-04-14 0.909 0 +0
2023-04-17 2023-04-13 0.909 0 +0
2023-04-14 2023-04-12 0.909 0 +0
2023-04-13 2023-04-11 0.897 0 +0
2023-04-12 2023-04-06 0.909 0 +0
2023-04-11 2023-04-04 0.909 0 +0
2023-04-06 2023-04-03 0.897 0 +0
2023-04-04 2023-03-31 0.920 0 +0
2023-04-03 2023-03-30 0.874 0 +0
2023-03-31 2023-03-29 0.874 0 +0
2023-03-30 2023-03-28 0.874 0 +0
2023-03-29 2023-03-27 0.874 0 +0
2023-03-28 2023-03-24 0.862 0 +0
2023-03-27 2023-03-23 0.862 0 +0
2023-03-24 2023-03-22 0.862 0 +0
2023-03-23 2023-03-21 0.862 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.885 0 +0
2023-03-20 2023-03-16 0.885 0 +0
2023-03-17 2023-03-15 0.874 0 +0
2023-03-16 2023-03-14 0.850 0 +0
2023-03-15 2023-03-13 0.897 0 +0
2023-03-14 2023-03-10 0.874 0 +0
2023-03-13 2023-03-09 0.874 0 +0
2023-03-10 2023-03-08 0.885 0 +0
2023-03-09 2023-03-07 0.909 0 +0
2023-03-08 2023-03-06 0.885 0 +0
2023-03-07 2023-03-03 0.885 0 +0
2023-03-06 2023-03-02 0.897 0 +0
2023-03-03 2023-03-01 0.897 0 +0
2023-03-02 2023-02-28 0.874 0 +0
2023-03-01 2023-02-27 0.874 0 +0
2023-02-28 2023-02-24 0.874 0 +0
2023-02-27 2023-02-23 0.885 0 +0
2023-02-24 2023-02-22 0.885 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.909 0 +0
2023-02-21 2023-02-17 0.885 0 +0
2023-02-20 2023-02-16 0.885 0 +0
2023-02-17 2023-02-15 0.909 0 +0
2023-02-16 2023-02-14 0.897 0 +0
2023-02-15 2023-02-13 0.897 0 +0
2023-02-14 2023-02-10 0.897 0 +0
2023-02-13 2023-02-09 0.909 0 +0
2023-02-10 2023-02-08 0.909 0 +0
2023-02-09 2023-02-07 0.909 0 +0
2023-02-08 2023-02-06 0.932 0 +0
2023-02-07 2023-02-03 0.909 0 +0
2023-02-06 2023-02-02 0.909 0 +0
2023-02-03 2023-02-01 0.920 0 +0
2023-02-02 2023-01-31 0.920 0 +0
2023-02-01 2023-01-30 0.909 0 +0
2023-01-31 2023-01-27 0.920 0 +0
2023-01-30 2023-01-26 0.909 0 +0
2023-01-27 2023-01-20 0.909 0 +0
2023-01-26 2023-01-19 0.909 0 +0
2023-01-20 2023-01-18 0.909 0 +0
2023-01-19 2023-01-17 0.897 0 +0
2023-01-18 2023-01-16 0.920 0 +0
2023-01-17 2023-01-13 0.897 0 +0
2023-01-16 2023-01-12 0.909 0 +0
2023-01-13 2023-01-11 0.909 0 +0
2023-01-12 2023-01-10 0.909 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.897 0 +0
2023-01-09 2023-01-05 0.909 0 +0
2023-01-06 2023-01-04 0.932 0 +0
2023-01-05 2023-01-03 0.897 0 +0
2023-01-04 2022-12-30 0.909 0 +0
2023-01-03 2022-12-29 0.885 0 +0
2022-12-30 2022-12-28 0.897 0 +0
2022-12-29 2022-12-23 0.885 0 +0
2022-12-28 2022-12-22 0.885 0 +0
2022-12-23 2022-12-21 0.885 0 +0
2022-12-22 2022-12-20 0.897 0 +0
2022-12-21 2022-12-19 0.885 0 +0
2022-12-20 2022-12-16 0.909 0 +0
2022-12-19 2022-12-15 0.920 0 +0
2022-12-16 2022-12-14 0.897 0 +0
2022-12-15 2022-12-13 0.885 0 +0
2022-12-14 2022-12-12 0.909 0 +0
2022-12-13 2022-12-09 0.920 0 +0
2022-12-12 2022-12-08 0.885 0 +0
2022-12-09 2022-12-07 0.885 0 +0
2022-12-08 2022-12-06 0.909 0 +0
2022-12-07 2022-12-05 0.932 0 +0
2022-12-06 2022-12-02 0.920 0 +0
2022-12-05 2022-12-01 0.897 0 +0
2022-12-02 2022-11-30 0.897 0 +0
2022-12-01 2022-11-29 0.932 0 +0
2022-11-30 2022-11-28 0.874 0 +0
2022-11-29 2022-11-25 0.897 0 +0
2022-11-28 2022-11-24 0.897 0 +0
2022-11-25 2022-11-23 0.862 0 +0
2022-11-24 2022-11-22 0.862 0 +0
2022-11-23 2022-11-21 0.862 0 +0
2022-11-22 2022-11-18 0.862 0 +0
2022-11-21 2022-11-17 0.874 0 +0
2022-11-18 2022-11-16 0.862 0 +0
2022-11-17 2022-11-15 0.967 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.804 0 +0
2022-11-14 2022-11-10 0.804 0 +0
2022-11-11 2022-11-09 0.792 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.792 0 +0
2022-11-08 2022-11-04 0.769 0 +0
2022-11-07 2022-11-03 0.734 0 +0
2022-11-04 2022-11-02 0.745 0 +0
2022-11-03 2022-11-01 0.757 0 +0
2022-11-02 2022-10-31 0.745 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.734 0 +0
2022-10-26 2022-10-24 0.757 0 +0
2022-10-25 2022-10-21 0.804 0 +0
2022-10-24 2022-10-20 0.804 0 +0
2022-10-21 2022-10-19 0.815 0 +0
2022-10-20 2022-10-18 0.804 0 +0
2022-10-19 2022-10-17 0.804 0 +0
2022-10-18 2022-10-14 0.804 0 +0
2022-10-17 2022-10-13 0.804 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.804 0 +0
2022-10-12 2022-10-10 0.815 0 +0
2022-10-11 2022-10-07 0.862 0 +0
2022-10-10 2022-10-06 0.862 0 +0
2022-10-07 2022-10-05 0.887 0 +0
2022-10-06 2022-10-03 0.899 0 +0
2022-10-05 2022-09-30 0.899 0 +0
2022-10-03 2022-09-29 0.875 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.935 0 +0
2022-09-28 2022-09-26 0.935 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.923 0 +0
2022-09-23 2022-09-21 0.935 0 +0
2022-09-22 2022-09-20 0.923 0 +0
2022-09-21 2022-09-19 0.923 0 +0
2022-09-20 2022-09-16 0.923 0 +0
2022-09-19 2022-09-15 0.923 0 +0
2022-09-16 2022-09-14 0.935 0 +0
2022-09-15 2022-09-13 0.948 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.935 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.008 0 +0
2022-09-06 2022-09-02 0.972 0 +0
2022-09-05 2022-09-01 0.948 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 1.008 0 +0
2022-08-30 2022-08-26 0.972 0 +0
2022-08-29 2022-08-25 0.972 0 +0
2022-08-26 2022-08-24 0.972 0 +0
2022-08-25 2022-08-23 0.972 0 +0
2022-08-24 2022-08-22 0.996 0 +0
2022-08-23 2022-08-19 1.020 0 +0
2022-08-22 2022-08-18 1.033 0 +0
2022-08-19 2022-08-17 1.033 0 +0
2022-08-18 2022-08-16 1.020 0 +0
2022-08-17 2022-08-15 1.033 0 +0
2022-08-16 2022-08-12 1.057 0 +0
2022-08-15 2022-08-11 1.118 0 -3,293
2022-08-05 2022-08-03 1.033 3,293 +1,647 0.00% 3,400
2022-07-29 2022-07-27 1.081 1,646 +1,646 0.00% 1,780
2022-07-26 2022-07-22 1.069 0 -3,293
2022-07-19 2022-07-15 1.093 3,293 +3,293 0.00% 3,600
2022-07-15 2022-07-13 1.105 0 -3,293
2022-07-13 2022-07-11 1.093 3,293 -3,293 0.00% 3,600
2022-07-06 2022-07-04 1.093 6,586 -11,525 0.00% 7,200
2022-06-30 2022-06-28 1.130 18,111 +11,525 0.00% 20,460
2022-06-29 2022-06-27 1.410 6,586 +4,940 0.00% 9,285
2022-06-28 2022-06-24 1.396 1,646 +156 0.00% 2,298
2022-06-23 2022-06-21 1.410 1,490 +1,490 0.00% 2,101
2022-06-22 2022-06-20 1.396 0 -4,469
2022-06-21 2022-06-17 1.396 4,469 +4,469 0.00% 6,240
2019-06-13 2019-06-11 2.017 0 -1,468
2019-06-12 2019-06-10 2.017 1,468 -1,467 0.00% 2,961
2019-06-10 2019-06-05 2.003 2,935 -1,468 0.00% 5,879
2019-05-28 2019-05-24 2.030 4,403 +4,403 0.00% 8,940
2019-05-23 2019-05-21 2.017 0 -5,871
2019-05-17 2019-05-15 2.085 5,871 -2,935 0.00% 12,240
2019-05-15 2019-05-10 2.058 8,806 +5,871 0.00% 18,120
2019-05-09 2019-05-07 2.126 2,935 +2,935 0.00% 6,239
2019-05-08 2019-05-06 2.139 0 -1,468
2019-05-03 2019-04-30 2.208 1,468 -2,935 0.00% 3,241
2019-04-26 2019-04-24 2.221 4,403 -2,936 0.00% 9,780
2019-04-23 2019-04-17 2.262 7,339 -11,741 0.00% 16,601
2019-04-17 2019-04-15 2.248 19,080 -1,468 0.00% 42,900
2019-04-16 2019-04-12 2.235 20,548 +11,742 0.00% 45,920
2019-04-15 2019-04-11 2.235 8,806 -8,806 0.00% 19,679
2019-04-12 2019-04-10 2.276 17,612 +5,870 0.00% 40,079
2019-04-11 2019-04-09 2.276 11,742 -4,403 0.00% 26,721
2019-04-10 2019-04-08 2.221 16,145 +7,339 0.00% 35,861
2019-03-14 2019-03-12 2.262 8,806 -5,871 0.00% 19,919
2019-02-15 2019-02-13 2.589 14,677 -5,871 0.00% 38,000
2019-02-14 2019-02-12 2.562 20,548 +1,468 0.00% 52,640
2019-02-12 2019-02-08 2.589 19,080 -16,145 0.00% 49,400
2019-02-11 2019-02-04 2.575 35,225 +7,339 0.00% 90,720
2019-02-08 2019-01-31 2.589 27,886 +13,209 0.00% 72,199
2019-01-31 2019-01-29 2.630 14,677 -1,468 0.00% 38,600
2019-01-30 2019-01-28 2.589 16,145 +1,468 0.00% 41,801
2019-01-22 2019-01-18 2.616 14,677 -1,468 0.00% 38,400
2019-01-21 2019-01-17 2.494 16,145 +1,468 0.00% 40,261
2019-01-17 2019-01-15 2.453 14,677 -7,339 0.00% 36,000
2019-01-16 2019-01-14 2.385 22,016 +4,404 0.00% 52,501
2019-01-15 2019-01-11 2.412 17,612 +2,935 0.00% 42,479
2019-01-14 2019-01-10 2.426 14,677 -5,871 0.00% 35,600
2019-01-11 2019-01-09 2.398 20,548 +5,871 0.00% 49,280
2019-01-09 2019-01-07 2.357 14,677 -5,871 0.00% 34,600
2019-01-07 2019-01-03 2.344 20,548 +5,871 0.00% 48,160
2018-12-21 2018-12-19 2.385 14,677 +8,806 0.00% 35,000
2018-12-20 2018-12-18 2.371 5,871 -8,806 0.00% 13,920
2018-12-11 2018-12-07 2.344 14,677 +13,209 0.00% 34,400
2018-12-10 2018-12-06 2.344 1,468 -13,209 0.00% 3,441
2018-12-07 2018-12-05 2.344 14,677 -73,385 0.00% 34,400
2018-12-05 2018-12-03 2.330 88,062 +36,692 0.01% 205,199
2018-12-04 2018-11-30 2.317 51,370 +11,742 0.00% 119,001
2018-12-03 2018-11-29 2.344 39,628 +33,757 0.00% 92,880
2018-11-29 2018-11-27 2.357 5,871 -8,806 0.00% 13,840
2018-11-28 2018-11-26 2.357 14,677 -41,096 0.00% 34,600
2018-11-27 2018-11-23 2.357 55,773 +8,806 0.00% 131,480
2018-11-26 2018-11-22 2.357 46,967 +32,290 0.00% 110,721
2018-11-21 2018-11-19 2.357 14,677 -1,468 0.00% 34,600
2018-11-20 2018-11-16 2.330 16,145 +1,468 0.00% 37,621
2018-11-15 2018-11-13 2.371 14,677 -2,935 0.00% 34,800
2018-11-14 2018-11-12 2.371 17,612 -366,927 0.00% 41,759
2018-11-13 2018-11-09 2.317 384,539 +1,468 0.03% 890,800
2018-11-09 2018-11-07 2.303 383,071 +1,467 0.03% 882,179
2018-09-26 2018-09-21 2.535 381,604 +363,992 0.03% 967,201
2018-09-20 2018-09-18 2.412 17,612 -2,936 0.00% 42,479
2018-09-18 2018-09-14 2.439 20,548 +2,936 0.00% 50,120
2018-09-10 2018-09-06 2.562 17,612 +2,935 0.00% 45,119
2018-09-04 2018-08-31 2.671 14,677 -1,468 0.00% 39,200
2018-09-03 2018-08-30 2.616 16,145 -1,467 0.00% 42,241
2018-08-31 2018-08-29 2.521 17,612 -13,210 0.00% 44,399
2018-08-30 2018-08-28 2.480 30,822 +14,677 0.00% 76,440
2018-08-27 2018-08-23 2.548 16,145 -5,871 0.00% 41,141
2018-08-20 2018-08-16 2.507 22,016 +4,404 0.00% 55,201
2018-08-15 2018-08-13 2.603 17,612 -1,468 0.00% 45,839
2018-08-09 2018-08-07 2.616 19,080 +4,403 0.00% 49,920
2018-08-07 2018-08-03 2.671 14,677 -5,871 0.00% 39,200
2018-08-06 2018-08-02 2.644 20,548 -4,403 0.00% 54,320
2018-08-03 2018-08-01 2.671 24,951 -5,871 0.00% 66,640
2018-08-02 2018-07-31 2.657 30,822 -2,935 0.00% 81,900
2018-08-01 2018-07-30 2.616 33,757 -1,468 0.00% 88,319
2018-07-31 2018-07-27 2.603 35,225 -22,016 0.00% 91,680
2018-07-30 2018-07-26 2.616 57,241 +23,484 0.00% 149,761
2018-07-26 2018-07-24 2.575 33,757 +2,935 0.00% 86,939
2018-07-24 2018-07-20 2.630 30,822 -1,468 0.00% 81,060
2018-07-23 2018-07-19 2.589 32,290 +1,468 0.00% 83,601
2018-07-20 2018-07-18 2.657 30,822 -4,403 0.00% 81,900
2018-07-18 2018-07-16 2.603 35,225 -5,871 0.00% 91,680
2018-07-17 2018-07-13 2.603 41,096 -1,467 0.00% 106,961
2018-07-13 2018-07-11 2.630 42,563 +4,403 0.00% 111,939
2018-07-11 2018-07-09 2.603 38,160 +7,338 0.00% 99,319
2018-07-10 2018-07-06 2.575 30,822 -4,403 0.00% 79,380
2018-07-06 2018-07-04 2.562 35,225 +2,935 0.00% 90,240
2018-07-05 2018-07-03 2.589 32,290 +7,339 0.00% 83,601
2018-06-29 2018-06-27 2.644 24,951 +4,403 0.00% 65,960
2018-06-28 2018-06-26 2.684 20,548 -1,468 0.00% 55,160
2018-06-22 2018-06-20 2.739 22,016 -13,209 0.00% 60,301
2018-06-21 2018-06-19 2.657 35,225 +20,548 0.00% 93,600
2018-06-04 2018-05-31 2.725 14,677 -4,403 0.00% 40,000
2018-06-01 2018-05-30 2.684 19,080 +4,403 0.00% 51,219
2018-05-31 2018-05-29 2.725 14,677 -5,871 0.00% 40,000
2018-05-30 2018-05-28 2.753 20,548 +1,468 0.00% 56,560
2018-05-29 2018-05-25 2.644 19,080 +4,403 0.00% 50,440
2018-05-21 2018-05-17 2.494 14,677 -1,468 0.00% 36,600
2018-04-26 2018-04-24 2.317 16,145 -1,467 0.00% 37,401
2018-04-24 2018-04-20 2.262 17,612 -5,871 0.00% 39,839
2018-04-23 2018-04-19 2.317 23,483 +2,935 0.00% 54,399
2018-04-20 2018-04-18 2.289 20,548 +4,403 0.00% 47,040
2018-04-04 2018-03-29 2.289 16,145 -4,403 0.00% 36,961
2018-04-03 2018-03-28 2.276 20,548 -2,935 0.00% 46,760
2018-03-29 2018-03-27 2.289 23,483 -1,468 0.00% 53,759
2018-03-27 2018-03-23 2.235 24,951 -1,468 0.00% 55,760
2018-03-26 2018-03-22 2.303 26,419 -1,467 0.00% 60,841
2018-03-22 2018-03-20 2.289 27,886 +4,403 0.00% 63,839
2018-03-21 2018-03-19 2.262 23,483 -1,468 0.00% 53,119
2018-03-19 2018-03-15 2.344 24,951 +2,935 0.00% 58,480
2018-03-14 2018-03-12 2.303 22,016 +2,936 0.00% 50,701
2018-03-09 2018-03-07 2.276 19,080 +1,468 0.00% 43,420
2018-02-28 2018-02-26 2.385 17,612 -48,435 0.00% 41,999
2018-02-26 2018-02-22 2.371 66,047 -80,724 0.01% 156,600
2018-02-23 2018-02-21 2.385 146,771 -1,467 0.01% 350,001
2018-02-22 2018-02-20 2.371 148,238 +124,755 0.01% 351,479
2018-02-21 2018-02-15 2.317 23,483 -1,468 0.00% 54,399
2018-02-20 2018-02-13 2.262 24,951 +4,403 0.00% 56,440
2018-02-14 2018-02-12 2.235 20,548 +4,403 0.00% 45,920
2018-02-09 2018-02-07 2.262 16,145 -2,935 0.00% 36,521
2018-02-07 2018-02-05 2.317 19,080 -1,468 0.00% 44,200
2018-02-06 2018-02-02 2.385 20,548 +1,468 0.00% 49,000
2018-02-01 2018-01-30 2.453 19,080 -5,871 0.00% 46,800
2018-01-30 2018-01-26 2.521 24,951 +1,468 0.00% 62,900
2018-01-26 2018-01-24 2.548 23,483 +5,871 0.00% 59,839
2018-01-25 2018-01-23 2.535 17,612 +1,467 0.00% 44,639
2018-01-24 2018-01-22 2.521 16,145 -4,403 0.00% 40,701
2018-01-22 2018-01-18 2.507 20,548 -2,935 0.00% 51,520
2018-01-19 2018-01-17 2.535 23,483 -4,403 0.00% 59,519
2018-01-18 2018-01-16 2.548 27,886 -1,468 0.00% 71,059
2018-01-17 2018-01-15 2.385 29,354 -8,806 0.00% 70,000
2018-01-16 2018-01-12 2.548 38,160 -4,403 0.00% 97,239
2018-01-15 2018-01-11 2.507 42,563 -16,145 0.00% 106,719
2018-01-11 2018-01-09 2.466 58,708 +10,274 0.00% 144,799
2018-01-09 2018-01-05 2.426 48,434 +1,467 0.00% 117,479
2018-01-05 2018-01-03 2.412 46,967 +4,404 0.00% 113,281
2018-01-04 2018-01-02 2.385 42,563 +2,935 0.00% 101,499
2018-01-03 2017-12-29 2.385 39,628 +4,403 0.00% 94,500
2018-01-02 2017-12-28 2.385 35,225 +1,468 0.00% 84,000
2017-12-29 2017-12-27 2.398 33,757 +2,935 0.00% 80,959
2017-12-28 2017-12-22 2.385 30,822 +2,936 0.00% 73,500
2017-12-21 2017-12-19 2.453 27,886 -1,468 0.00% 68,399
2017-12-20 2017-12-18 2.412 29,354 -11,742 0.00% 70,800
2017-12-15 2017-12-13 2.385 41,096 -2,935 0.00% 98,000
2017-12-14 2017-12-12 2.276 44,031 +2,935 0.00% 100,200
2017-12-05 2017-12-01 2.167 41,096 -2,935 0.00% 89,040
2017-12-04 2017-11-30 2.167 44,031 -10,274 0.00% 95,400
2017-11-30 2017-11-28 2.153 54,305 -4,403 0.00% 116,920
2017-11-29 2017-11-27 2.153 58,708 +2,935 0.00% 126,399
2017-11-27 2017-11-23 2.221 55,773 +11,742 0.00% 123,880
2017-11-24 2017-11-22 2.235 44,031 +1,468 0.00% 98,400
2017-11-21 2017-11-17 2.180 42,563 +1,467 0.00% 92,799
2017-11-15 2017-11-13 2.208 41,096 -1,467 0.00% 90,720
2017-11-03 2017-11-01 2.235 42,563 +1,467 0.00% 95,119
2017-10-24 2017-10-20 2.235 41,096 -7,338 0.00% 91,840
2017-10-23 2017-10-19 2.221 48,434 -11,742 0.00% 107,579
2017-10-20 2017-10-18 2.221 60,176 -8,806 0.00% 133,660
2017-10-18 2017-10-16 2.303 68,982 -7,339 0.01% 158,859
2017-10-17 2017-10-13 2.235 76,321 +1,468 0.01% 170,561
2017-10-16 2017-10-12 2.262 74,853 +14,677 0.01% 169,320
2017-10-12 2017-10-10 2.262 60,176 +4,403 0.00% 136,120
2017-10-11 2017-10-09 2.262 55,773 +7,339 0.00% 126,160
2017-10-06 2017-10-03 2.262 48,434 +5,871 0.00% 109,559
2017-10-04 2017-09-29 2.248 42,563 +1,467 0.00% 95,699
2017-09-28 2017-09-26 2.248 41,096 -1,467 0.00% 92,400
2017-08-03 2017-08-01 2.344 42,563 -26,419 0.00% 99,759
2017-08-02 2017-07-31 2.344 68,982 +7,338 0.01% 161,679
2017-08-01 2017-07-28 2.317 61,644 +13,210 0.00% 142,801
2017-07-31 2017-07-27 2.330 48,434 +5,871 0.00% 112,859
2017-07-17 2017-07-13 2.235 42,563 +13,209 0.00% 95,119
2017-07-14 2017-07-12 2.248 29,354 -13,209 0.00% 66,000
2017-06-21 2017-06-19 2.330 42,563 -130,827 0.00% 99,179
2017-06-05 2017-06-01 2.385 173,390 -2,935 0.01% 413,478
2017-06-02 2017-05-31 2.371 176,325 +2,935 0.01% 418,075
2017-05-26 2017-05-24 2.330 173,390 -200,141 0.01% 404,027
2017-05-17 2017-05-15 2.371 373,531 -2,936 0.03% 885,659
2017-05-16 2017-05-12 2.330 376,467 +8,806 0.03% 877,230
2017-05-15 2017-05-11 2.371 367,661 -8,806 0.03% 871,741
2017-05-12 2017-05-10 2.357 376,467 +38,161 0.03% 887,490
2017-05-11 2017-05-09 2.344 338,306 +295,743 0.03% 792,919
2017-05-05 2017-05-02 2.453 42,563 -14,678 0.00% 104,399
2017-05-02 2017-04-27 2.412 57,241 -7,338 0.00% 138,061
2017-04-28 2017-04-26 2.453 64,579 +13,209 0.01% 158,400
2017-04-27 2017-04-25 2.453 51,370 +23,484 0.00% 126,001
2017-04-26 2017-04-24 2.385 27,886 -17,613 0.00% 66,499
2017-04-25 2017-04-21 2.439 45,499 +2,936 0.00% 110,980
2017-04-21 2017-04-19 2.398 42,563 -2,936 0.00% 102,079
2017-04-20 2017-04-18 2.426 45,499 -4,403 0.00% 110,360
2017-04-19 2017-04-13 2.521 49,902 +7,339 0.00% 125,800
2017-03-30 2017-03-28 2.575 42,563 +20,547 0.00% 109,619
2017-03-29 2017-03-27 2.548 22,016 -20,547 0.00% 56,101
2017-03-28 2017-03-24 2.575 42,563 -13,210 0.00% 109,619
2017-03-27 2017-03-23 2.657 55,773 -14,677 0.00% 148,200
2017-03-24 2017-03-22 2.603 70,450 -1,468 0.01% 183,360
2017-03-23 2017-03-21 2.644 71,918 +57,241 0.01% 190,121
2017-03-22 2017-03-20 2.630 14,677 -51,370 0.00% 38,600
2017-03-21 2017-03-17 2.575 66,047 +10,274 0.01% 170,100
2017-03-20 2017-03-16 2.616 55,773 +46,967 0.00% 145,920
2017-03-17 2017-03-15 2.562 8,806 -38,161 0.00% 22,559
2017-03-15 2017-03-13 2.562 46,967 +4,404 0.00% 120,321
2017-02-28 2017-02-24 2.562 42,563 -1,468 0.00% 109,039
2017-02-15 2017-02-13 2.616 44,031 -1,468 0.00% 115,199
2017-02-14 2017-02-10 2.589 45,499 -1,468 0.00% 117,800
2017-02-13 2017-02-09 2.589 46,967 -1,467 0.00% 121,601
2017-02-10 2017-02-08 2.616 48,434 -2,936 0.00% 126,719
2017-02-09 2017-02-07 2.562 51,370 -1,467 0.00% 131,601
2017-02-08 2017-02-06 2.575 52,837 -2,936 0.00% 136,079
2017-02-07 2017-02-03 2.548 55,773 -13,209 0.00% 142,120
2017-02-06 2017-02-02 2.575 68,982 +7,338 0.01% 177,659
2017-02-03 2017-02-01 2.575 61,644 -13,209 0.00% 158,761
2017-02-02 2017-01-27 2.589 74,853 +7,338 0.01% 193,800
2017-01-26 2017-01-24 2.575 67,515 -288,404 0.01% 173,881
2017-01-25 2017-01-23 2.589 355,919 +7,339 0.03% 921,500
2017-01-24 2017-01-20 2.630 348,580 -20,548 0.03% 916,749
2017-01-20 2017-01-18 2.766 369,128 -4,403 0.03% 1,021,089
2017-01-19 2017-01-17 2.562 373,531 +1,467 0.03% 956,919
2017-01-18 2017-01-16 2.671 372,064 +288,405 0.03% 993,721
2017-01-17 2017-01-13 2.657 83,659 -10,274 0.01% 222,299
2017-01-16 2017-01-12 2.671 93,933 +51,370 0.01% 250,879
2017-01-13 2017-01-11 2.494 42,563 -48,435 0.00% 106,139
2017-01-12 2017-01-10 2.453 90,998 +2,936 0.01% 223,200
2017-01-11 2017-01-09 2.426 88,062 +13,209 0.01% 213,599
2017-01-10 2017-01-06 2.398 74,853 +10,274 0.01% 179,520
2017-01-06 2017-01-04 2.398 64,579 +16,145 0.01% 154,880
2017-01-05 2017-01-03 2.385 48,434 +4,403 0.00% 115,499
2016-12-29 2016-12-23 2.357 44,031 -7,339 0.00% 103,800
2016-12-23 2016-12-21 2.303 51,370 -1,467 0.00% 118,301
2016-12-22 2016-12-20 2.303 52,837 -10,274 0.00% 121,679
2016-12-21 2016-12-19 2.330 63,111 -1,468 0.01% 147,059
2016-12-20 2016-12-16 2.385 64,579 -19,080 0.01% 154,000
2016-12-16 2016-12-14 2.357 83,659 -4,403 0.01% 197,219
2016-12-15 2016-12-13 2.371 88,062 -1,468 0.01% 208,799
2016-12-14 2016-12-12 2.385 89,530 -181,996 0.01% 213,500
2016-12-13 2016-12-09 2.385 271,526 -7,338 0.02% 647,501
2016-12-12 2016-12-08 2.385 278,864 -1,468 0.02% 664,999
2016-12-09 2016-12-07 2.398 280,332 -1,468 0.02% 672,320
2016-12-08 2016-12-06 2.385 281,800 -1,467 0.02% 672,001
2016-12-07 2016-12-05 2.357 283,267 -7,339 0.02% 667,779
2016-12-06 2016-12-02 2.303 290,606 -4,403 0.02% 669,240
2016-12-02 2016-11-30 2.371 295,009 +8,806 0.02% 699,480
2016-11-30 2016-11-28 2.317 286,203 -1,468 0.02% 663,000
2016-11-29 2016-11-25 2.303 287,671 -8,806 0.02% 662,481
2016-11-28 2016-11-24 2.344 296,477 -10,274 0.02% 694,881
2016-11-24 2016-11-22 2.317 306,751 -7,338 0.02% 710,601
2016-11-22 2016-11-18 2.317 314,089 -4,403 0.03% 727,599
2016-11-21 2016-11-17 2.303 318,492 -1,468 0.03% 733,459
2016-11-18 2016-11-16 2.289 319,960 -4,403 0.03% 732,480
2016-11-16 2016-11-14 2.262 324,363 -1,468 0.03% 733,720
2016-11-11 2016-11-09 2.303 325,831 -4,403 0.03% 750,360
2016-11-09 2016-11-07 2.194 330,234 +1,468 0.03% 724,500
2016-11-08 2016-11-04 2.235 328,766 -2,936 0.03% 734,719
2016-11-03 2016-11-01 2.276 331,702 -1,467 0.03% 754,841
2016-11-02 2016-10-31 2.221 333,169 -13,210 0.03% 740,019
2016-11-01 2016-10-28 2.221 346,379 -8,806 0.03% 769,360
2016-10-31 2016-10-27 2.248 355,185 -16,145 0.03% 798,600
2016-10-28 2016-10-26 2.194 371,330 -7,338 0.03% 814,660
2016-10-27 2016-10-25 2.126 378,668 +20,548 0.03% 804,959
2016-10-26 2016-10-24 2.208 358,120 +10,273 0.03% 790,559
2016-10-25 2016-10-20 2.126 347,847 +66,047 0.03% 739,441
2016-10-24 2016-10-19 2.262 281,800 +23,484 0.02% 637,441
2016-10-20 2016-10-18 2.262 258,316 +36,692 0.02% 584,319
2016-10-19 2016-10-17 2.112 221,624 -11,741 0.02% 468,101
2016-10-18 2016-10-14 2.357 233,365 +44,031 0.02% 550,139
2016-10-17 2016-10-13 2.453 189,334 -42,564 0.02% 464,400
2016-10-14 2016-10-12 2.439 231,898 -2,935 0.02% 565,641
2016-10-13 2016-10-11 2.439 234,833 -2,936 0.02% 572,800
2016-10-12 2016-10-07 2.494 237,769 +7,339 0.02% 592,921
2016-10-11 2016-10-06 2.548 230,430 -1,468 0.02% 587,180
2016-10-07 2016-10-05 2.507 231,898 +5,871 0.02% 581,441
2016-10-06 2016-10-04 2.494 226,027 +35,225 0.02% 563,640
2016-10-05 2016-10-03 2.466 190,802 -36,693 0.02% 470,600
2016-09-30 2016-09-28 2.589 227,495 -4,403 0.02% 589,001
2016-09-29 2016-09-27 2.603 231,898 +7,339 0.02% 603,561
2016-09-28 2016-09-26 2.644 224,559 -1,468 0.02% 593,640
2016-09-27 2016-09-23 2.657 226,027 -1,468 0.02% 600,600
2016-09-21 2016-09-19 2.603 227,495 -13,209 0.02% 592,101
2016-09-20 2016-09-15 2.603 240,704 -1,468 0.02% 626,480
2016-09-19 2016-09-14 2.616 242,172 -2,935 0.02% 633,601
2016-09-15 2016-09-13 2.644 245,107 +8,806 0.02% 647,960
2016-09-14 2016-09-12 2.657 236,301 +1,468 0.02% 627,901
2016-09-13 2016-09-09 2.698 234,833 +10,274 0.02% 633,600
2016-09-12 2016-09-08 2.725 224,559 +2,935 0.02% 612,000
2016-09-09 2016-09-07 2.739 221,624 +2,936 0.02% 607,021
2016-08-18 2016-08-16 2.930 218,688 +17,612 0.02% 640,699
2016-08-17 2016-08-15 2.984 201,076 +8,806 0.02% 600,061
2016-08-16 2016-08-12 2.916 192,270 +17,613 0.02% 560,681
2016-08-15 2016-08-11 2.916 174,657 -44,031 0.01% 509,320
2016-08-09 2016-08-05 2.889 218,688 +10,274 0.02% 631,759
2016-08-08 2016-08-04 2.957 208,414 +11,741 0.02% 616,279
2016-08-05 2016-08-03 2.930 196,673 -22,015 0.02% 576,201
2016-08-04 2016-08-01 2.957 218,688 +29,354 0.02% 646,659
2016-08-03 2016-07-29 2.889 189,334 -29,354 0.02% 546,959
2016-07-25 2016-07-21 2.984 218,688 -2,936 0.02% 652,619
2016-07-22 2016-07-20 2.998 221,624 -4,403 0.02% 664,401
2016-07-21 2016-07-19 3.052 226,027 +4,403 0.02% 689,920
2016-07-20 2016-07-18 3.039 221,624 +4,403 0.02% 673,461
2016-07-19 2016-07-15 2.998 217,221 +29,355 0.02% 651,201
2016-07-18 2016-07-14 3.039 187,866 -16,145 0.01% 570,879
2016-07-15 2016-07-13 3.039 204,011 +38,160 0.02% 619,939
2016-07-14 2016-07-12 3.025 165,851 -63,111 0.01% 501,720
2016-07-13 2016-07-11 2.984 228,962 +27,886 0.02% 683,279
2016-07-12 2016-07-08 2.998 201,076 -35,225 0.02% 602,801
2016-07-08 2016-07-06 3.107 236,301 -2,935 0.02% 734,161
2016-07-05 2016-06-30 3.134 239,236 +2,935 0.02% 749,799
2016-06-28 2016-06-24 3.066 236,301 -2,935 0.02% 724,501
2016-06-21 2016-06-17 3.121 239,236 +8,806 0.02% 746,539
2016-06-20 2016-06-16 3.093 230,430 -8,806 0.02% 712,780
2016-06-16 2016-06-14 3.093 239,236 -10,274 0.02% 740,019
2016-06-15 2016-06-13 3.121 249,510 -4,403 0.02% 778,600
2016-06-13 2016-06-08 3.298 253,913 +8,806 0.02% 837,319
2016-06-10 2016-06-07 3.284 245,107 +117,417 0.02% 804,940
2016-06-08 2016-06-06 3.298 127,690 +79,256 0.01% 421,078
2016-06-07 2016-06-03 3.161 48,434 -22,016 0.00% 153,119
2016-06-02 2016-05-31 2.889 70,450 +20,548 0.01% 203,520
2016-05-31 2016-05-27 3.025 49,902 +7,339 0.00% 150,960
2016-05-30 2016-05-26 3.093 42,563 -2,936 0.00% 131,658
2016-05-27 2016-05-25 3.066 45,499 -8,806 0.00% 139,500
2016-05-26 2016-05-24 3.080 54,305 +2,935 0.00% 167,240
2016-05-20 2016-05-18 2.998 51,370 -14,677 0.00% 154,001
2016-05-04 2016-04-29 3.066 66,047 -231,164 0.01% 202,501
2016-05-03 2016-04-28 3.066 297,211 +1,468 0.02% 911,251
2016-04-29 2016-04-27 2.998 295,743 -22,016 0.02% 886,600
2016-04-26 2016-04-22 3.134 317,759 +2,936 0.03% 995,901
2016-04-25 2016-04-21 3.161 314,823 +30,822 0.03% 995,280
2016-04-22 2016-04-20 3.107 284,001 +13,209 0.02% 882,359
2016-04-21 2016-04-19 3.080 270,792 +206,213 0.02% 833,940
2016-04-20 2016-04-18 3.080 64,579 -5,871 0.01% 198,880
2016-04-19 2016-04-15 3.066 70,450 -11,742 0.01% 216,000
2016-04-15 2016-04-13 3.161 82,192 -8,806 0.01% 259,841
2016-04-13 2016-04-11 3.066 90,998 -2,935 0.01% 279,001
2016-04-11 2016-04-07 2.971 93,933 -1,468 0.01% 279,039
2016-04-08 2016-04-06 2.902 95,401 -1,468 0.01% 276,900
2016-04-07 2016-04-05 2.889 96,869 -1,467 0.01% 279,841
2016-04-05 2016-03-31 3.012 98,336 +10,274 0.01% 296,139
2016-04-01 2016-03-30 2.998 88,062 +7,338 0.01% 263,999
2016-03-31 2016-03-29 2.998 80,724 -1,468 0.01% 242,000
2016-03-30 2016-03-24 2.862 82,192 -5,870 0.01% 235,201
2016-03-29 2016-03-23 2.848 88,062 +2,935 0.01% 250,799
2016-03-24 2016-03-22 2.821 85,127 -5,871 0.01% 240,120
2016-03-23 2016-03-21 2.821 90,998 -4,403 0.01% 256,681
2016-03-22 2016-03-18 2.753 95,401 -1,468 0.01% 262,600
2016-03-21 2016-03-17 2.753 96,869 +2,936 0.01% 266,641
2016-03-16 2016-03-14 2.766 93,933 +4,403 0.01% 259,839
2016-03-14 2016-03-10 2.862 89,530 -1,468 0.01% 256,200
2016-03-10 2016-03-08 2.834 90,998 +1,468 0.01% 257,921
2016-03-08 2016-03-04 2.807 89,530 +16,145 0.01% 251,320
2016-03-02 2016-02-29 2.589 73,385 -44,032 0.01% 189,999
2016-03-01 2016-02-26 2.616 117,417 +44,032 0.01% 307,201
2016-02-01 2016-01-28 2.521 73,385 -2,936 0.01% 184,999
2016-01-28 2016-01-26 2.589 76,321 +1,468 0.01% 197,601
2016-01-15 2016-01-13 2.807 74,853 -44,031 0.01% 210,120
2016-01-14 2016-01-12 2.753 118,884 +1,467 0.01% 327,239
2016-01-06 2016-01-04 2.834 117,417 -1,467 0.01% 332,801
2016-01-05 2015-12-31 2.930 118,884 +1,467 0.01% 348,299
2016-01-04 2015-12-29 2.930 117,417 -1,467 0.01% 344,001
2015-12-30 2015-12-28 2.889 118,884 -10,274 0.01% 343,439
2015-12-29 2015-12-24 2.725 129,158 +5,871 0.01% 351,999
2015-12-22 2015-12-18 2.671 123,287 +4,403 0.01% 329,279
2015-12-21 2015-12-17 2.616 118,884 +45,499 0.01% 311,039
2015-12-18 2015-12-16 2.589 73,385 -44,032 0.01% 189,999
2015-12-10 2015-12-08 2.507 117,417 -1,467 0.01% 294,401
2015-12-09 2015-12-07 2.507 118,884 -1,468 0.01% 298,079
2015-12-08 2015-12-04 2.466 120,352 -2,935 0.01% 296,840
2015-12-04 2015-12-02 2.575 123,287 -1,468 0.01% 317,519
2015-12-03 2015-12-01 2.562 124,755 -1,468 0.01% 319,600
2015-12-02 2015-11-30 2.589 126,223 +7,339 0.01% 326,801
2015-11-04 2015-11-02 2.317 118,884 +5,871 0.01% 275,399
2015-10-30 2015-10-28 2.317 113,013 +32,289 0.01% 261,799
2015-10-29 2015-10-27 2.357 80,724 +7,339 0.01% 190,300
2015-10-28 2015-10-26 2.344 73,385 +7,338 0.01% 171,999
2015-10-27 2015-10-23 2.344 66,047 -279,304 0.01% 154,800
2015-10-26 2015-10-22 2.317 345,351 +282,240 0.03% 800,019
2015-10-07 2015-10-05 2.262 63,111 -10,274 0.01% 142,759
2015-10-06 2015-10-02 2.289 73,385 +10,274 0.01% 167,999
2015-09-07 2015-09-02 2.521 63,111 +1,467 0.01% 159,099
2015-09-04 2015-09-01 2.480 61,644 -2,935 0.00% 152,881
2015-09-02 2015-08-31 2.466 64,579 +1,468 0.01% 159,280
2015-08-05 2015-08-03 2.684 63,111 -44,032 0.01% 169,419
2015-08-04 2015-07-31 2.725 107,143 -1,467 0.01% 292,001
2015-08-03 2015-07-30 2.644 108,610 -1,468 0.01% 287,119
2015-07-31 2015-07-29 2.575 110,078 -1,468 0.01% 283,500
2015-07-29 2015-07-27 2.535 111,546 +7,339 0.01% 282,721
2015-07-28 2015-07-24 2.603 104,207 +4,403 0.01% 271,220
2015-07-27 2015-07-23 2.575 99,804 +7,338 0.01% 257,040
2015-07-24 2015-07-22 2.548 92,466 +17,613 0.01% 235,621
2015-07-23 2015-07-21 2.589 74,853 +8,806 0.01% 193,800
2015-07-21 2015-07-17 2.439 66,047 -8,806 0.01% 161,100
2015-07-20 2015-07-16 2.453 74,853 -1,468 0.01% 183,600
2015-07-16 2015-07-14 2.398 76,321 -17,612 0.01% 183,041
2015-07-15 2015-07-13 2.616 93,933 -8,806 0.01% 245,759
2015-07-14 2015-07-10 2.562 102,739 -16,145 0.01% 263,199
2015-07-13 2015-07-09 2.371 118,884 -51,370 0.01% 281,879
2015-07-10 2015-07-08 1.908 170,254 +36,693 0.01% 324,800
2015-07-09 2015-07-07 2.317 133,561 +4,403 0.01% 309,399
2015-07-08 2015-07-06 2.453 129,158 +7,338 0.01% 316,800
2015-07-07 2015-07-03 2.753 121,820 +2,936 0.01% 335,321
2015-07-06 2015-07-02 2.807 118,884 -14,677 0.01% 333,719
2015-07-03 2015-06-30 2.848 133,561 -10,274 0.01% 380,379
2015-07-02 2015-06-29 2.793 143,835 -86,595 0.01% 401,799
2015-06-30 2015-06-26 2.902 230,430 -23,483 0.02% 668,820
2015-06-29 2015-06-25 2.984 253,913 -22,016 0.02% 757,739
2015-06-26 2015-06-24 2.998 275,929 -57,240 0.02% 827,200
2015-06-25 2015-06-23 3.066 333,169 -73,386 0.03% 1,021,499
2015-06-24 2015-06-22 2.984 406,555 -24,951 0.03% 1,213,261
2015-06-23 2015-06-19 2.984 431,506 +5,871 0.03% 1,287,721
2015-06-22 2015-06-18 3.025 425,635 +2,935 0.03% 1,287,600
2015-06-19 2015-06-17 3.039 422,700 -4,403 0.03% 1,284,481
2015-06-18 2015-06-16 3.012 427,103 -7,338 0.03% 1,286,221
2015-06-17 2015-06-15 3.134 434,441 -8,806 0.03% 1,361,599
2015-06-16 2015-06-12 2.943 443,247 -14,678 0.04% 1,304,639
2015-06-15 2015-06-11 2.753 457,925 -2,935 0.04% 1,260,481
2015-06-11 2015-06-09 2.807 460,860 +39,628 0.04% 1,293,680
2015-06-10 2015-06-08 3.025 421,232 -4,403 0.03% 1,274,280
2015-06-09 2015-06-05 3.025 425,635 +7,339 0.03% 1,287,600
2015-06-08 2015-06-04 3.107 418,296 +74,853 0.03% 1,299,599
2015-06-05 2015-06-03 3.202 343,443 +104,207 0.03% 1,099,799
2015-06-04 2015-06-02 3.366 239,236 +74,853 0.02% 805,219
2015-06-03 2015-06-01 3.407 164,383 +74,853 0.01% 559,999
2015-06-02 2015-05-29 3.379 89,530 -24,951 0.01% 302,560
2015-06-01 2015-05-28 3.379 114,481 -22,016 0.01% 386,880
2015-05-29 2015-05-27 3.448 136,497 -22,015 0.01% 470,581
2015-05-28 2015-05-26 3.516 158,512 +51,369 0.01% 557,279
2015-05-27 2015-05-22 3.448 107,143 -1,467 0.01% 369,381
2015-05-26 2015-05-21 3.434 108,610 -44,032 0.01% 372,959
2015-05-22 2015-05-20 3.502 152,642 -4,403 0.01% 534,562
2015-05-21 2015-05-19 3.488 157,045 +5,871 0.01% 547,841
2015-05-19 2015-05-15 3.557 151,174 +4,403 0.01% 537,661
2015-05-18 2015-05-14 3.529 146,771 +1,468 0.01% 518,001
2015-05-15 2015-05-13 3.529 145,303 +17,613 0.01% 512,820
2015-05-14 2015-05-12 3.597 127,690 -52,838 0.01% 459,358
2015-05-12 2015-05-08 3.570 180,528 +2,935 0.01% 644,520
2015-05-11 2015-05-07 3.488 177,593 -33,757 0.01% 619,522
2015-05-08 2015-05-06 3.475 211,350 -145,303 0.02% 734,401
2015-05-07 2015-05-05 3.584 356,653 -113,013 0.03% 1,278,181
2015-05-06 2015-05-04 3.720 469,666 -88,063 0.04% 1,747,199
2015-05-05 2015-04-30 3.706 557,729 -61,643 0.04% 2,067,202
2015-05-04 2015-04-29 3.775 619,372 +16,145 0.05% 2,337,879
2015-04-30 2015-04-28 3.815 603,227 +36,692 0.05% 2,301,598
2015-04-29 2015-04-27 3.420 566,535 +96,869 0.05% 1,937,721
2015-04-28 2015-04-24 3.339 469,666 +14,677 0.04% 1,567,999
2015-04-27 2015-04-23 3.393 454,989 +48,434 0.04% 1,543,800
2015-04-24 2015-04-22 3.352 406,555 +36,693 0.03% 1,362,841
2015-04-23 2015-04-21 3.339 369,862 -70,450 0.03% 1,234,800
2015-04-22 2015-04-20 3.257 440,312 -120,352 0.04% 1,434,000
2015-04-21 2015-04-17 3.488 560,664 +51,370 0.04% 1,955,840
2015-04-20 2015-04-16 3.461 509,294 -4,403 0.04% 1,762,759
2015-04-17 2015-04-15 3.407 513,697 -41,096 0.04% 1,749,999
2015-04-16 2015-04-14 3.584 554,793 -4,403 0.04% 1,988,279
2015-04-15 2015-04-13 3.448 559,196 -44,031 0.04% 1,927,859
2015-04-14 2015-04-10 3.134 603,227 +19,080 0.05% 1,890,598
2015-04-13 2015-04-09 3.107 584,147 +187,866 0.05% 1,814,879
2015-04-10 2015-04-08 3.134 396,281 +113,014 0.03% 1,242,001
2015-04-09 2015-04-02 3.093 283,267 +102,739 0.02% 876,219
2015-04-08 2015-04-01 3.202 180,528 +71,918 0.01% 578,100
2015-04-02 2015-03-31 3.161 108,610 +57,240 0.01% 343,359
2015-04-01 2015-03-30 3.107 51,370 +1,468 0.00% 159,601
2015-03-30 2015-03-26 3.161 49,902 -30,822 0.00% 157,760
2015-03-27 2015-03-25 3.107 80,724 -46,966 0.01% 250,800
2015-03-26 2015-03-24 3.175 127,690 -11,742 0.01% 405,418
2015-03-25 2015-03-23 3.230 139,432 -55,773 0.01% 450,300
2015-03-24 2015-03-20 3.148 195,205 -8,806 0.02% 614,460
2015-03-23 2015-03-19 2.971 204,011 +24,951 0.02% 606,039
2015-03-20 2015-03-18 2.971 179,060 +32,289 0.01% 531,919
2015-03-19 2015-03-17 3.025 146,771 +46,967 0.01% 444,001
2015-03-18 2015-03-16 3.230 99,804 +7,338 0.01% 322,320
2015-03-17 2015-03-13 3.216 92,466 +19,081 0.01% 297,362
2015-03-13 2015-03-11 3.202 73,385 +19,080 0.01% 234,999
2015-03-12 2015-03-10 3.230 54,305 +17,612 0.00% 175,380
2015-03-11 2015-03-09 3.284 36,693 +14,677 0.00% 120,501
2015-03-09 2015-03-05 2.766 22,016 -13,209 0.00% 60,901
2015-03-06 2015-03-04 2.725 35,225 -1,468 0.00% 96,000
2015-03-05 2015-03-03 2.753 36,693 +11,742 0.00% 101,001
2015-03-04 2015-03-02 2.793 24,951 +2,935 0.00% 69,700
2015-02-12 2015-02-10 2.712 22,016 -7,338 0.00% 59,701
2015-02-10 2015-02-06 2.698 29,354 -44,031 0.00% 79,200
2015-02-09 2015-02-05 2.644 73,385 -24,951 0.01% 193,999
2015-02-06 2015-02-04 2.630 98,336 -5,871 0.01% 258,619
2015-02-05 2015-02-03 2.684 104,207 -32,290 0.01% 279,740
2015-02-04 2015-02-02 2.684 136,497 -2,935 0.01% 366,421
2015-02-03 2015-01-30 2.712 139,432 -26,419 0.01% 378,100
2015-02-02 2015-01-29 2.644 165,851 -39,628 0.01% 438,440
2015-01-29 2015-01-27 2.684 205,479 +10,274 0.02% 551,600
2015-01-28 2015-01-26 2.725 195,205 -2,935 0.02% 532,000
2015-01-27 2015-01-23 2.671 198,140 +7,338 0.02% 529,199
2015-01-26 2015-01-22 2.712 190,802 -7,338 0.02% 517,400
2015-01-23 2015-01-21 2.712 198,140 -16,145 0.02% 537,299
2015-01-22 2015-01-20 2.712 214,285 -33,757 0.02% 581,079
2015-01-21 2015-01-19 2.671 248,042 -7,339 0.02% 662,479
2015-01-20 2015-01-16 2.739 255,381 +54,305 0.02% 699,480
2015-01-19 2015-01-15 2.725 201,076 +39,628 0.02% 548,000
2015-01-16 2015-01-14 2.725 161,448 +13,210 0.01% 440,001
2015-01-15 2015-01-13 2.821 148,238 +24,951 0.01% 418,139
2015-01-14 2015-01-12 2.644 123,287 +8,806 0.01% 325,919
2015-01-13 2015-01-09 2.725 114,481 +7,338 0.01% 312,000
2015-01-12 2015-01-08 2.712 107,143 +22,016 0.01% 290,541
2015-01-09 2015-01-07 2.739 85,127 +13,209 0.01% 233,160
2015-01-08 2015-01-06 2.603 71,918 +5,871 0.01% 187,181
2015-01-07 2015-01-05 2.603 66,047 +1,468 0.01% 171,901
2015-01-06 2015-01-02 2.548 64,579 +16,145 0.01% 164,560
2015-01-05 2014-12-31 2.426 48,434 -1,468 0.00% 117,479
2015-01-02 2014-12-29 2.426 49,902 -2,935 0.00% 121,040
2014-12-29 2014-12-22 2.371 52,837 -2,936 0.00% 125,279
2014-12-23 2014-12-19 2.385 55,773 -1,468 0.00% 133,000
2014-12-22 2014-12-18 2.385 57,241 -13,209 0.00% 136,501
2014-12-18 2014-12-16 2.371 70,450 -7,338 0.01% 167,040
2014-12-17 2014-12-15 2.371 77,788 -13,210 0.01% 184,439
2014-12-11 2014-12-09 2.398 90,998 +2,936 0.01% 218,240
2014-12-10 2014-12-08 2.453 88,062 +30,821 0.01% 215,999
2014-12-09 2014-12-05 2.494 57,241 -7,338 0.00% 142,741
2014-12-05 2014-12-03 2.535 64,579 +8,806 0.01% 163,680
2014-12-04 2014-12-02 2.603 55,773 -2,935 0.00% 145,160
2014-12-03 2014-12-01 2.603 58,708 -11,742 0.00% 152,799
2014-12-02 2014-11-28 2.453 70,450 +30,822 0.01% 172,800
2014-11-28 2014-11-26 2.426 39,628 +1,468 0.00% 96,120
2014-11-27 2014-11-25 2.385 38,160 +1,467 0.00% 90,999
2014-11-26 2014-11-24 2.453 36,693 +19,081 0.00% 90,001
2014-11-24 2014-11-20 2.344 17,612 -51,370 0.00% 41,279
2014-11-21 2014-11-19 2.344 68,982 -24,951 0.01% 161,679
2014-11-19 2014-11-17 2.385 93,933 +1,467 0.01% 223,999
2014-11-18 2014-11-14 2.398 92,466 +19,081 0.01% 221,761
2014-11-17 2014-11-13 2.330 73,385 +11,741 0.01% 170,999
2014-11-14 2014-11-12 2.317 61,644 +2,936 0.00% 142,801
2014-11-13 2014-11-11 2.303 58,708 +1,467 0.00% 135,199
2014-11-12 2014-11-10 2.330 57,241 +11,742 0.00% 133,381
2014-11-11 2014-11-07 2.289 45,499 +20,548 0.00% 104,160
2014-11-10 2014-11-06 2.303 24,951 +5,871 0.00% 57,460
2014-11-05 2014-11-03 2.276 19,080 +17,612 0.00% 43,420
2014-10-29 2014-10-27 2.208 1,468 -13,209 0.00% 3,241
2014-10-28 2014-10-24 2.248 14,677 +7,338 0.00% 33,000
2014-10-24 2014-10-22 2.262 7,339 +5,871 0.00% 16,601
2014-10-13 2014-10-09 2.276 1,468 -2,935 0.00% 3,341
2014-10-09 2014-10-07 2.235 4,403 +2,935 0.00% 9,840
2014-09-12 2014-09-10 2.330 1,468 -5,871 0.00% 3,421
2014-09-05 2014-09-03 2.276 7,339 +5,871 0.00% 16,701
2014-09-01 2014-08-28 2.317 1,468 -239,236 0.00% 3,401
2014-08-29 2014-08-27 2.426 240,704 +201,076 0.02% 583,840
2014-08-25 2014-08-21 2.494 39,628 -7,339 0.00% 98,820
2014-08-22 2014-08-20 2.521 46,967 -8,072 0.00% 118,401
2014-08-21 2014-08-19 2.507 55,039 +2,202 0.00% 138,000
2014-08-20 2014-08-18 2.426 52,837 -1,468 0.00% 128,159
2014-08-18 2014-08-14 2.453 54,305 -4,403 0.00% 133,200
2014-08-15 2014-08-13 2.480 58,708 -1,468 0.00% 145,599
2014-08-13 2014-08-11 2.507 60,176 -5,871 0.00% 150,880
2014-08-08 2014-08-06 2.357 66,047 -17,612 0.01% 155,700
2014-08-06 2014-08-04 2.357 83,659 -20,548 0.01% 197,219
2014-07-31 2014-07-29 2.330 104,207 +4,403 0.01% 242,820
2014-07-30 2014-07-28 2.317 99,804 +20,548 0.01% 231,200
2014-07-29 2014-07-25 2.412 79,256 -1,468 0.01% 191,160
2014-07-28 2014-07-24 2.453 80,724 +2,936 0.01% 198,000
2014-07-25 2014-07-23 2.398 77,788 +8,806 0.01% 186,559
2014-07-23 2014-07-21 2.385 68,982 +10,274 0.01% 164,499
2014-07-22 2014-07-18 2.466 58,708 -32,290 0.00% 144,799
2014-07-21 2014-07-17 2.262 90,998 -11,741 0.01% 205,840
2014-07-18 2014-07-16 2.153 102,739 +4,403 0.01% 221,199
2014-07-17 2014-07-15 2.071 98,336 +2,935 0.01% 203,679
2014-07-14 2014-07-10 2.044 95,401 -1,468 0.01% 195,000
2014-07-11 2014-07-09 2.017 96,869 -2,935 0.01% 195,361
2014-07-10 2014-07-08 2.044 99,804 +1,468 0.01% 204,000
2014-07-09 2014-07-07 2.058 98,336 +11,741 0.01% 202,339
2014-07-07 2014-07-03 2.071 86,595 +7,339 0.01% 179,361
2014-07-04 2014-07-02 2.030 79,256 +17,612 0.01% 160,920
2014-07-03 2014-06-30 2.030 61,644 +23,484 0.00% 125,161
2014-06-30 2014-06-26 1.962 38,160 +36,692 0.00% 74,879
2014-06-27 2014-06-25 1.989 1,468 -1,467 0.00% 2,921
2014-06-25 2014-06-23 1.880 2,935 +1,467 0.00% 5,519
2014-05-26 2014-05-22 2.071 1,468 -2,935 0.00% 3,041
2014-05-22 2014-05-20 2.099 4,403 -7,339 0.00% 9,240
2014-05-16 2014-05-14 2.153 11,742 -1,467 0.00% 25,281
2014-05-15 2014-05-13 2.126 13,209 +8,806 0.00% 28,079
2014-05-14 2014-05-12 2.030 4,403 -1,468 0.00% 8,940
2014-05-13 2014-05-09 2.030 5,871 -8,806 0.00% 11,920
2014-05-12 2014-05-08 2.017 14,677 -10,274 0.00% 29,600
2014-05-09 2014-05-07 2.003 24,951 -4,403 0.00% 49,980
2014-05-08 2014-05-05 2.003 29,354 -16,145 0.00% 58,800
2014-05-07 2014-05-02 2.017 45,499 -1,468 0.00% 91,760
2014-05-05 2014-04-30 2.085 46,967 -8,806 0.00% 97,921
2014-05-02 2014-04-29 2.044 55,773 -1,468 0.00% 114,000
2014-04-30 2014-04-28 1.976 57,241 -23,483 0.00% 113,101
2014-04-29 2014-04-25 2.085 80,724 -23,483 0.01% 168,300
2014-04-28 2014-04-24 2.139 104,207 -24,951 0.01% 222,940
2014-04-25 2014-04-23 2.153 129,158 -4,403 0.01% 278,080
2014-04-24 2014-04-22 2.167 133,561 -14,677 0.01% 289,379
2014-04-23 2014-04-17 2.194 148,238 -4,404 0.01% 325,219
2014-04-22 2014-04-16 2.208 152,642 -10,273 0.01% 336,961
2014-04-17 2014-04-15 2.221 162,915 -10,274 0.01% 361,859
2014-04-16 2014-04-14 2.248 173,189 +1,467 0.01% 389,399
2014-04-15 2014-04-11 2.262 171,722 +8,807 0.01% 388,441
2014-04-14 2014-04-10 2.248 162,915 +27,886 0.01% 366,299
2014-04-11 2014-04-09 2.235 135,029 +1,468 0.01% 301,760
2014-04-09 2014-04-07 2.276 133,561 +5,871 0.01% 303,939
2014-04-08 2014-04-04 2.289 127,690 +4,403 0.01% 292,319
2014-04-07 2014-04-03 2.317 123,287 +22,015 0.01% 285,599
2014-04-04 2014-04-02 2.357 101,272 -4,403 0.01% 238,741
2014-04-02 2014-03-31 2.439 105,675 -45,499 0.01% 257,760
2014-04-01 2014-03-28 2.439 151,174 -20,548 0.01% 368,740
2014-03-31 2014-03-27 2.344 171,722 -45,499 0.01% 402,481
2014-03-27 2014-03-25 2.248 217,221 +7,339 0.02% 488,401
2014-03-26 2014-03-24 2.194 209,882 +2,935 0.02% 460,460
2014-03-24 2014-03-20 2.167 206,947 -4,403 0.02% 448,381
2014-03-21 2014-03-19 2.180 211,350 +4,403 0.02% 460,800
2014-03-20 2014-03-18 2.208 206,947 +7,339 0.02% 456,841
2014-03-19 2014-03-17 2.167 199,608 -1,468 0.02% 432,480
2014-03-14 2014-03-12 2.180 201,076 +42,564 0.02% 438,400
2014-03-13 2014-03-11 2.208 158,512 +57,240 0.01% 349,919
2014-03-12 2014-03-10 2.248 101,272 +5,871 0.01% 227,701
2014-03-11 2014-03-07 2.317 95,401 -5,871 0.01% 221,000
2014-03-10 2014-03-06 2.289 101,272 -24,951 0.01% 231,841
2014-03-07 2014-03-05 2.344 126,223 -19,080 0.01% 295,841
2014-03-05 2014-03-03 2.003 145,303 -2,935 0.01% 291,060
2014-03-04 2014-02-28 1.989 148,238 +2,935 0.01% 294,919
2014-02-28 2014-02-26 2.085 145,303 -5,871 0.01% 302,940
2014-02-27 2014-02-25 2.071 151,174 +23,484 0.01% 313,120
2014-02-26 2014-02-24 2.085 127,690 +14,677 0.01% 266,219
2014-02-25 2014-02-21 2.180 113,013 +7,338 0.01% 246,399
2014-02-24 2014-02-20 2.180 105,675 +8,806 0.01% 230,400
2014-02-21 2014-02-19 2.208 96,869 +39,628 0.01% 213,841
2014-02-20 2014-02-18 1.949 57,241 +2,936 0.00% 111,541
2014-02-19 2014-02-17 1.935 54,305 +14,677 0.00% 105,080
2014-02-18 2014-02-14 1.949 39,628 +19,080 0.00% 77,220
2014-02-17 2014-02-13 1.935 20,548 +5,871 0.00% 39,760
2014-02-14 2014-02-12 1.949 14,677 +13,209 0.00% 28,600
2014-02-13 2014-02-11 1.921 1,468 -36,692 0.00% 2,821
2014-02-12 2014-02-10 1.935 38,160 +8,806 0.00% 73,839
2014-02-11 2014-02-07 1.949 29,354 -250,978 0.00% 57,200
2014-02-10 2014-02-06 1.989 280,332 +5,871 0.02% 557,720
2014-02-07 2014-02-05 1.989 274,461 -2,936 0.02% 546,040
2014-02-05 2014-01-30 2.017 277,397 -4,403 0.02% 559,441
2014-02-04 2014-01-28 2.044 281,800 +10,274 0.02% 576,001
2014-01-28 2014-01-24 2.126 271,526 -11,741 0.02% 577,201
2014-01-27 2014-01-23 2.099 283,267 -5,871 0.02% 594,439
2014-01-24 2014-01-22 2.099 289,138 +287,670 0.02% 606,759
2014-01-23 2014-01-21 2.085 1,468 -1,467 0.00% 3,061
2014-01-21 2014-01-17 2.071 2,935 -55,773 0.00% 6,079
2014-01-20 2014-01-16 2.085 58,708 +52,837 0.00% 122,399
2014-01-17 2014-01-15 2.112 5,871 -2,935 0.00% 12,400
2014-01-16 2014-01-14 2.126 8,806 -96,869 0.00% 18,719
2014-01-15 2014-01-13 2.139 105,675 -2,935 0.01% 226,080
2014-01-13 2014-01-09 2.180 108,610 +4,403 0.01% 236,799
2014-01-10 2014-01-08 2.139 104,207 +4,403 0.01% 222,940
2014-01-02 2013-12-27 2.357 99,804 +7,338 0.01% 235,280
2013-12-30 2013-12-24 2.439 92,466 +32,290 0.01% 225,541
2013-12-27 2013-12-20 2.453 60,176 +57,241 0.00% 147,600
2013-12-19 2013-12-17 2.398 2,935 -4,404 0.00% 7,039
2013-12-18 2013-12-16 2.398 7,339 -183,463 0.00% 17,601
2013-12-17 2013-12-13 2.439 190,802 +115,949 0.02% 465,400
2013-12-13 2013-12-11 2.426 74,853 +10,274 0.01% 181,560
2013-12-12 2013-12-10 2.453 64,579 +61,644 0.01% 158,400
2013-12-11 2013-12-09 2.453 2,935 -13,210 0.00% 7,199
2013-12-09 2013-12-05 2.439 16,145 +13,210 0.00% 39,381
2013-11-28 2013-11-26 2.398 2,935 -209,882 0.00% 7,039
2013-11-27 2013-11-25 2.330 212,817 +196,672 0.02% 495,899
2013-11-26 2013-11-22 2.426 16,145 -16,145 0.00% 39,161
2013-11-21 2013-11-19 2.521 32,290 +14,678 0.00% 81,401
2013-11-20 2013-11-18 2.494 17,612 +2,935 0.00% 43,919
2013-11-19 2013-11-15 2.535 14,677 +11,742 0.00% 37,200
2013-11-15 2013-11-13 2.589 2,935 -1,468 0.00% 7,599
2013-11-13 2013-11-11 2.657 4,403 +1,468 0.00% 11,700
2013-11-12 2013-11-08 2.766 2,935 -16,145 0.00% 8,119
2013-11-11 2013-11-07 2.807 19,080 -8,806 0.00% 53,559
2013-11-08 2013-11-06 2.821 27,886 -1,468 0.00% 78,659
2013-11-06 2013-11-04 2.834 29,354 +26,419 0.00% 83,200
2013-10-21 2013-10-17 2.998 2,935 -33,758 0.00% 8,799
2013-10-17 2013-10-15 2.998 36,693 +8,807 0.00% 110,001
2013-10-10 2013-10-08 2.902 27,886 -350,782 0.00% 80,939
2013-10-09 2013-10-07 2.793 378,668 +104,207 0.03% 1,057,799
2013-10-08 2013-10-04 2.930 274,461 +48,434 0.02% 804,099
2013-10-07 2013-10-03 2.984 226,027 +77,789 0.02% 674,520
2013-10-04 2013-10-02 6.530 148,238 -13,210 0.01% 967,970
2013-10-03 2013-09-30 6.743 161,448 +30,360 0.01% 1,088,640
2013-10-02 2013-09-27 6.665 131,088 +35,095 0.01% 873,763
2013-09-27 2013-09-25 6.549 95,993 -29,934 0.01% 628,678
2013-09-26 2013-09-24 6.510 125,927 +43,352 0.01% 819,842
2013-09-25 2013-09-23 6.278 82,575 -19,611 0.01% 518,401
2013-09-24 2013-09-19 6.259 102,186 -139,345 0.01% 639,538
2013-09-23 2013-09-18 6.181 241,531 +108,379 0.03% 1,492,917
2013-09-19 2013-09-17 5.987 133,152 +31,998 0.02% 797,220
2013-09-17 2013-09-13 5.871 101,154 +18,579 0.01% 593,879
2013-09-16 2013-09-12 5.852 82,575 +2,065 0.01% 483,201
2013-09-11 2013-09-09 5.813 80,510 +8,257 0.01% 467,997
2013-09-10 2013-09-06 5.794 72,253 +1,032 0.01% 418,600
2013-09-09 2013-09-05 5.813 71,221 +4,129 0.01% 414,001
2013-09-06 2013-09-04 5.813 67,092 +10,322 0.01% 390,000
2013-09-05 2013-09-03 5.774 56,770 +9,289 0.01% 327,799
2013-09-04 2013-09-02 5.774 47,481 -24,772 0.01% 274,163
2013-09-03 2013-08-30 5.794 72,253 +41,287 0.01% 418,600
2013-09-02 2013-08-29 5.677 30,966 +12,387 0.00% 175,802
2013-08-30 2013-08-28 5.619 18,579 -5,161 0.00% 104,398
2013-08-28 2013-08-26 5.677 23,740 +1,032 0.00% 134,778
2013-08-27 2013-08-23 5.677 22,708 +1,032 0.00% 128,920
2013-08-26 2013-08-22 5.658 21,676 +3,097 0.00% 122,641
2013-08-23 2013-08-21 5.639 18,579 +5,161 0.00% 104,758
2013-08-22 2013-08-20 5.580 13,418 -21,676 0.00% 74,878
2013-08-21 2013-08-19 5.658 35,094 +1,032 0.00% 198,558
2013-08-20 2013-08-16 5.561 34,062 -77,414 0.00% 189,419
2013-08-19 2013-08-15 5.619 111,476 -5,161 0.01% 626,400
2013-08-16 2013-08-13 5.677 116,637 -2,064 0.01% 662,180
2013-08-15 2013-08-12 5.677 118,701 +99,089 0.01% 673,898
2013-08-13 2013-08-09 5.309 19,612 +13,419 0.00% 104,123
2013-08-12 2013-08-08 5.232 6,193 -110,444 0.00% 32,399
2013-08-09 2013-08-07 5.193 116,637 -371,587 0.01% 605,680
2013-08-08 2013-08-06 5.270 488,224 -92,896 0.06% 2,573,121
2013-08-07 2013-08-05 5.270 581,120 -216,759 0.07% 3,062,718
2013-08-05 2013-08-01 5.309 797,879 +75,349 0.09% 4,236,038
2013-08-02 2013-07-31 5.309 722,530 +15,483 0.08% 3,836,001
2013-08-01 2013-07-30 5.348 707,047 +55,738 0.08% 3,781,200
2013-07-31 2013-07-29 5.309 651,309 +31,998 0.07% 3,457,880
2013-07-30 2013-07-26 5.445 619,311 -645,116 0.07% 3,371,998
2013-07-29 2013-07-25 5.115 1,264,427 -230,178 0.14% 6,467,999
2013-07-26 2013-07-24 4.941 1,494,605 +3,097 0.17% 7,384,802
2013-07-25 2013-07-23 4.922 1,491,508 +27,869 0.17% 7,340,600
2013-07-24 2013-07-22 4.805 1,463,639 +5,161 0.17% 7,033,280
2013-07-23 2013-07-19 5.038 1,458,478 +273,529 0.17% 7,347,599
2013-07-22 2013-07-18 5.232 1,184,949 +209,534 0.13% 6,199,200
2013-07-19 2013-07-17 5.328 975,415 -53,674 0.11% 5,197,498
2013-07-18 2013-07-16 5.328 1,029,089 -191,986 0.12% 5,483,500
2013-07-17 2013-07-15 5.367 1,221,075 -25,805 0.14% 6,553,818
2013-07-16 2013-07-12 5.406 1,246,880 -86,704 0.14% 6,740,640
2013-07-15 2013-07-11 5.425 1,333,584 -71,220 0.15% 7,235,202
2013-07-12 2013-07-10 5.406 1,404,804 -8,258 0.16% 7,594,378
2013-07-11 2013-07-09 5.425 1,413,062 -2,064 0.16% 7,666,400
2013-07-05 2013-07-03 5.387 1,415,126 +2,064 0.16% 7,622,758
2013-07-04 2013-07-02 5.484 1,413,062 +3,097 0.16% 7,748,540
2013-07-03 2013-06-28 5.425 1,409,965 +39,223 0.16% 7,649,598
2013-07-02 2013-06-27 5.406 1,370,742 +78,446 0.16% 7,410,238
2013-06-27 2013-06-25 5.522 1,292,296 +169,278 0.15% 7,136,399
2013-06-26 2013-06-24 5.522 1,123,018 +106,315 0.13% 6,201,601
2013-06-25 2013-06-21 5.871 1,016,703 -165,149 0.12% 5,969,102
2013-06-24 2013-06-20 5.619 1,181,852 -14,451 0.13% 6,640,998
2013-06-21 2013-06-19 5.561 1,196,303 +61,931 0.14% 6,652,660
2013-06-20 2013-06-18 5.542 1,134,372 -159,989 0.13% 6,286,281
2013-06-19 2013-06-17 5.464 1,294,361 -316,881 0.15% 7,072,562
2013-06-18 2013-06-14 5.542 1,611,242 +325,139 0.18% 8,928,922
2013-06-17 2013-06-13 5.445 1,286,103 +30,965 0.15% 7,002,519
2013-06-14 2013-06-11 5.639 1,255,138 +31,998 0.14% 7,077,122
2013-06-11 2013-06-07 5.735 1,223,140 -2,064 0.14% 7,015,201
2013-06-10 2013-06-06 5.735 1,225,204 +2,064 0.14% 7,027,039
2013-06-06 2013-06-04 5.813 1,223,140 -4,129 0.14% 7,110,001
2013-06-05 2013-06-03 5.949 1,227,269 +86,704 0.14% 7,300,463
2013-06-04 2013-05-31 5.929 1,140,565 -8,257 0.13% 6,762,600
2013-06-03 2013-05-30 6.065 1,148,822 -8,258 0.13% 6,967,377
2013-05-31 2013-05-29 6.084 1,157,080 -22,708 0.13% 7,039,880
2013-05-30 2013-05-28 6.123 1,179,788 +18,579 0.13% 7,223,760
2013-05-29 2013-05-27 6.007 1,161,209 -8,257 0.13% 6,975,002
2013-05-28 2013-05-24 5.987 1,169,466 +30,965 0.13% 7,001,939
2013-05-27 2013-05-23 6.007 1,138,501 -46,448 0.13% 6,838,602
2013-05-24 2013-05-22 6.084 1,184,949 +39,223 0.13% 7,209,440
2013-05-23 2013-05-21 6.104 1,145,726 -12,386 0.13% 6,993,001
2013-05-22 2013-05-20 6.162 1,158,112 +7,225 0.13% 7,135,919
2013-05-21 2013-05-16 6.162 1,150,887 -45,416 0.13% 7,091,401
2013-05-20 2013-05-15 6.104 1,196,303 +5,161 0.14% 7,301,700
2013-05-16 2013-05-14 6.045 1,191,142 -9,290 0.13% 7,200,960
2013-05-15 2013-05-13 6.104 1,200,432 +159,989 0.14% 7,326,902
2013-05-14 2013-05-10 6.104 1,040,443 +1,032 0.12% 6,350,400
2013-05-13 2013-05-09 6.181 1,039,411 +6,193 0.12% 6,424,661
2013-05-10 2013-05-08 6.336 1,033,218 +33,030 0.12% 6,546,542
2013-05-09 2013-05-07 6.472 1,000,188 +16,515 0.11% 6,472,922
2013-05-08 2013-05-06 6.375 983,673 -92,896 0.11% 6,270,741
2013-05-06 2013-05-02 6.007 1,076,569 -31,998 0.12% 6,466,597
2013-05-03 2013-04-30 5.987 1,108,567 -14,451 0.13% 6,637,319
2013-05-02 2013-04-29 5.968 1,123,018 -10,322 0.13% 6,702,081
2013-04-30 2013-04-26 5.987 1,133,340 +12,387 0.13% 6,785,642
2013-04-29 2013-04-25 6.007 1,120,953 +3,096 0.13% 6,733,197
2013-04-26 2013-04-24 6.007 1,117,857 +30,966 0.13% 6,714,601
2013-04-24 2013-04-22 5.987 1,086,891 -3,097 0.12% 6,507,538
2013-04-23 2013-04-19 5.987 1,089,988 -1,032 0.12% 6,526,081
2013-04-22 2013-04-18 6.007 1,091,020 +15,483 0.12% 6,553,400
2013-04-19 2013-04-17 6.007 1,075,537 -169,279 0.12% 6,460,398
2013-04-18 2013-04-16 6.065 1,244,816 -130,055 0.14% 7,549,562
2013-04-17 2013-04-15 6.007 1,374,871 -8,258 0.16% 8,258,400
2013-04-16 2013-04-12 6.026 1,383,129 +1,033 0.16% 8,334,803
2013-04-15 2013-04-11 6.007 1,382,096 +83,607 0.16% 8,301,798
2013-04-12 2013-04-10 5.949 1,298,489 +4,128 0.15% 7,724,118
2013-04-11 2013-04-09 5.949 1,294,361 -6,193 0.15% 7,699,562
2013-04-08 2013-04-03 6.007 1,300,554 -30,965 0.15% 7,812,002
2013-04-03 2013-03-28 5.929 1,331,519 -6,193 0.15% 7,894,798
2013-04-02 2013-03-27 6.045 1,337,712 -2,065 0.15% 8,087,038
2013-03-28 2013-03-26 6.007 1,339,777 -15,483 0.15% 8,047,601
2013-03-27 2013-03-25 6.123 1,355,260 -205,404 0.15% 8,298,163
2013-03-25 2013-03-21 5.987 1,560,664 +44,384 0.18% 9,344,157
2013-03-22 2013-03-20 6.045 1,516,280 -7,226 0.17% 9,166,557
2013-03-19 2013-03-15 6.104 1,523,506 -16,515 0.17% 9,298,801
2013-03-18 2013-03-14 6.123 1,540,021 +15,483 0.17% 9,429,441
2013-03-14 2013-03-12 6.104 1,524,538 +90,832 0.17% 9,305,100
2013-03-13 2013-03-11 6.259 1,433,706 +83,607 0.16% 8,972,942
2013-03-08 2013-03-06 6.355 1,350,099 -324,106 0.15% 8,580,482
2013-03-07 2013-03-05 6.317 1,674,205 +61,931 0.19% 10,575,441
2013-03-06 2013-03-04 6.278 1,612,274 +2,065 0.18% 10,121,762
2013-03-05 2013-03-01 6.200 1,610,209 -92,897 0.18% 9,983,998
2013-03-04 2013-02-28 6.162 1,703,106 -207,125 0.19% 10,494,000
2013-02-28 2013-02-26 5.929 1,910,231 -282,819 0.22% 11,326,078
2013-02-27 2013-02-25 6.181 2,193,050 -85,671 0.25% 13,555,373
2013-02-26 2013-02-22 6.336 2,278,721 -25,805 0.26% 14,438,137
2013-02-25 2013-02-21 6.375 2,304,526 -53,674 0.26% 14,690,946
2013-02-22 2013-02-20 6.433 2,358,200 -15,482 0.27% 15,170,188
2013-02-21 2013-02-19 6.433 2,373,682 +54,705 0.27% 15,269,783
2013-02-20 2013-02-18 6.646 2,318,977 -210,565 0.26% 15,412,135
2013-02-19 2013-02-15 6.375 2,529,542 -85,672 0.29% 16,125,383
2013-02-18 2013-02-14 6.375 2,615,214 +36,127 0.30% 16,671,527
2013-02-15 2013-02-08 6.433 2,579,087 -129,024 0.29% 16,591,143
2013-02-14 2013-02-07 6.375 2,708,111 +666,792 0.31% 17,263,729
2013-02-08 2013-02-06 6.801 2,041,319 +1,072,441 0.23% 13,883,221
2013-02-07 2013-02-05 6.355 968,878 +54,706 0.11% 6,157,653
2013-02-06 2013-02-04 6.452 914,172 +125,927 0.10% 5,898,538
2013-02-05 2013-02-01 6.278 788,245 -145,539 0.09% 4,948,556
2013-02-01 2013-01-30 6.123 933,784 +14,451 0.11% 5,717,494
2013-01-31 2013-01-29 5.949 919,333 -3,097 0.10% 5,468,692
2013-01-30 2013-01-28 6.026 922,430 +3,097 0.10% 5,558,608
2013-01-29 2013-01-25 6.065 919,333 -6,193 0.10% 5,575,572
2013-01-28 2013-01-24 6.084 925,526 -1,377 0.10% 5,631,065
2013-01-25 2013-01-23 6.123 926,903 +46,449 0.10% 5,675,363
2013-01-24 2013-01-22 6.104 880,454 +1,032 0.10% 5,373,899
2013-01-23 2013-01-21 6.065 879,422 +11,354 0.10% 5,333,520
2013-01-22 2013-01-18 6.104 868,068 +5,161 0.10% 5,298,300
2013-01-21 2013-01-17 6.142 862,907 -4,129 0.10% 5,300,240
2013-01-18 2013-01-16 6.142 867,036 +88,768 0.10% 5,325,601
2013-01-17 2013-01-15 5.968 778,268 +5,161 0.09% 4,644,641
2013-01-16 2013-01-14 5.619 773,107 +3,097 0.09% 4,344,200
2013-01-09 2013-01-07 5.658 770,010 +30,965 0.09% 4,356,638
2013-01-04 2013-01-02 5.522 739,045 +117,669 0.08% 4,081,201
2012-12-28 2012-12-24 5.794 621,376 +38,191 0.07% 3,599,962
2012-12-27 2012-12-20 5.503 583,185 +25,805 0.07% 3,209,201
2012-12-21 2012-12-19 5.464 557,380 -6,193 0.06% 3,045,599
2012-12-14 2012-12-12 5.232 563,573 +491,320 0.06% 2,948,399
2012-12-13 2012-12-11 5.154 72,253 -103,219 0.01% 372,400
2012-12-11 2012-12-07 5.135 175,472 -23,740 0.02% 901,002
2012-12-10 2012-12-06 5.018 199,212 -12,386 0.02% 999,741
2012-12-07 2012-12-05 4.922 211,598 +36,126 0.02% 1,041,400
2012-12-04 2012-11-30 5.096 175,472 -25,804 0.02% 894,202
2012-12-03 2012-11-29 5.135 201,276 -98,058 0.02% 1,033,499
2012-11-30 2012-11-28 5.154 299,334 +5,161 0.03% 1,542,801
2012-11-27 2012-11-23 5.193 294,173 +294,173 0.03% 1,527,601
2012-09-17 2012-09-13 4.437 0 -229
2012-08-30 2012-08-28 4.650 229 +229 0.00% 1,065
2012-06-05 2012-06-01 5.193 0 -51,609
2012-06-04 2012-05-31 5.077 51,609 +51,609 0.01% 261,999
2012-03-21 2012-03-19 5.953 0 -21,589
2012-03-20 2012-03-16 5.934 21,589 +21,589 0.00% 128,101
2011-07-28 2011-07-26 4.377 0 -692
2011-07-14 2011-07-12 4.299 692 +692 0.00% 2,975
2011-04-26 2011-04-20 4.242 0 -5,116
2010-09-17 2010-09-15 4.359 5,116 -384 0.00% 22,300
2010-09-09 2010-09-07 4.300 5,500 +384 0.00% 23,651
2010-06-14 2010-06-10 3.030 5,116 -11,255 0.00% 15,500
2010-06-11 2010-06-09 2.893 16,371 -5,116 0.00% 47,359
2010-06-09 2010-06-07 2.815 21,487 -21,488 0.00% 60,479
2010-06-07 2010-06-03 2.873 42,975 -15,348 0.00% 123,480
2010-06-04 2010-06-02 2.834 58,323 -8,186 0.01% 165,299
2010-05-31 2010-05-27 2.756 66,509 +35,813 0.01% 183,300
2010-05-28 2010-05-26 2.561 30,696 -15,349 0.00% 78,599
2010-05-26 2010-05-24 2.756 46,045 +40,929 0.01% 126,901
2010-04-30 2010-04-28 3.225 5,116 -64,463 0.00% 16,500
2010-04-16 2010-04-14 3.362 69,579 +32,743 0.01% 233,922
2010-04-15 2010-04-13 3.303 36,836 +31,720 0.00% 121,681
2010-04-12 2010-04-08 3.401 5,116 -51,161 0.00% 17,400
2010-04-08 2010-04-01 3.284 56,277 +33,141 0.01% 184,801
2010-04-07 2010-03-31 3.284 23,136 -28,650 0.00% 75,973
2010-04-01 2010-03-30 3.245 51,786 +51,161 0.01% 168,029
2010-03-25 2010-03-23 3.069 625 +625 0.00% 1,918
2007-12-04 2007-11-30 3.342 0 -193,387
2007-12-03 2007-11-29 3.382 193,387 +193,387 0.02% 653,939
2007-08-07 2007-08-03 5.825 0 -21,487
2007-07-31 2007-07-27 6.059 21,487 +1,023 0.00% 130,197
2007-07-27 2007-07-25 6.294 20,464 +3,069 0.00% 128,798
2007-07-26 2007-07-24 6.313 17,395 +4,093 0.00% 109,822
2007-07-25 2007-07-23 6.333 13,302 +2,047 0.00% 84,241
2007-07-24 2007-07-20 6.118 11,255 +11,255 0.00% 68,858
2007-07-11 2007-07-09 6.196 0 -909
2007-07-10 2007-07-06 6.138 909 +909 0.00% 5,579
2007-06-26 2007-06-22 6.274 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top