History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 40,417,770 +0 2.36% 11,519,064
2025-10-13 2025-10-09 0.280 40,417,770 +0 2.36% 11,316,976
2025-10-10 2025-10-08 0.280 40,417,770 +0 2.36% 11,316,976
2025-10-09 2025-10-06 0.285 40,417,770 -386 2.36% 11,519,064
2025-10-08 2025-10-03 0.285 40,418,156 -772 2.36% 11,519,174
2025-10-06 2025-10-02 0.285 40,418,928 -18,528 2.36% 11,519,394
2025-10-03 2025-09-30 0.285 40,437,456 -11,544 2.36% 11,524,675
2025-09-29 2025-09-25 0.280 40,449,000 -300,000 2.36% 11,325,720
2025-09-25 2025-09-23 0.290 40,749,000 -40,408 2.38% 11,817,210
2025-09-23 2025-09-19 0.300 40,789,408 -1,930 2.38% 12,236,822
2025-09-19 2025-09-17 0.310 40,791,338 -498,000 2.38% 12,645,315
2025-09-18 2025-09-16 0.305 41,289,338 -110,799 2.41% 12,593,248
2025-09-16 2025-09-12 0.305 41,400,137 -616,704 2.42% 12,627,042
2025-09-15 2025-09-11 0.280 42,016,841 +84,000 2.45% 11,764,715
2025-09-12 2025-09-10 0.270 41,932,841 -1,694 2.45% 11,321,867
2025-09-09 2025-09-05 0.270 41,934,535 -1,158 2.45% 11,322,324
2025-09-08 2025-09-04 0.265 41,935,693 -670,000 2.45% 11,112,959
2025-09-04 2025-09-02 0.270 42,605,693 -58,000 2.49% 11,503,537
2025-09-02 2025-08-29 0.275 42,663,693 +48,456 2.49% 11,732,516
2025-09-01 2025-08-28 0.280 42,615,237 -9,650 2.49% 11,932,266
2025-08-29 2025-08-27 0.280 42,624,887 +16,912 2.49% 11,934,968
2025-08-28 2025-08-26 0.285 42,607,975 +30,000 2.49% 12,143,273
2025-08-27 2025-08-25 0.280 42,577,975 -27,018 2.49% 11,921,833
2025-08-25 2025-08-21 0.280 42,604,993 -40,000 2.49% 11,929,398
2025-08-22 2025-08-20 0.270 42,644,993 -40,000 2.49% 11,514,148
2025-08-21 2025-08-19 0.275 42,684,993 +56,000 2.49% 11,738,373
2025-08-20 2025-08-18 0.280 42,628,993 -200,000 2.49% 11,936,118
2025-08-19 2025-08-15 0.265 42,828,993 -109,650 2.50% 11,349,683
2025-08-15 2025-08-13 0.270 42,938,643 -2,316 2.51% 11,593,434
2025-08-13 2025-08-11 0.270 42,940,959 -2,702 2.51% 11,594,059
2025-08-12 2025-08-08 0.275 42,943,661 -5,790 2.51% 11,809,507
2025-08-11 2025-08-07 0.280 42,949,451 -6,562 2.51% 12,025,846
2025-08-08 2025-08-06 0.270 42,956,013 -4,710 2.51% 11,598,124
2025-08-06 2025-08-04 0.270 42,960,723 -287,264 2.51% 11,599,395
2025-08-05 2025-08-01 0.280 43,247,987 +1,304,070 2.53% 12,109,436
2025-08-01 2025-07-30 0.265 41,943,917 -2,000 2.45% 11,115,138
2025-07-31 2025-07-29 0.260 41,945,917 -1,930 2.45% 10,905,938
2025-07-30 2025-07-28 0.260 41,947,847 -250,000 2.45% 10,906,440
2025-07-28 2025-07-24 0.260 42,197,847 -103,860 2.47% 10,971,440
2025-07-25 2025-07-23 0.255 42,301,707 -42,846 2.47% 10,786,935
2025-07-23 2025-07-21 0.250 42,344,553 +50,000 2.47% 10,586,138
2025-07-22 2025-07-18 0.247 42,294,553 -1,930 2.47% 10,446,755
2025-07-17 2025-07-15 0.250 42,296,483 -151,158 2.47% 10,574,121
2025-07-16 2025-07-14 0.242 42,447,641 -10,562 2.48% 10,272,329
2025-07-15 2025-07-11 0.238 42,458,203 +498,070 2.48% 10,105,052
2025-07-14 2025-07-10 0.240 41,960,133 +41,508 2.45% 10,070,432
2025-07-11 2025-07-09 0.228 41,918,625 -204,082 2.45% 9,557,446
2025-07-10 2025-07-08 0.225 42,122,707 -11,580 2.46% 9,477,609
2025-07-07 2025-07-03 0.226 42,134,287 -249,510 2.46% 9,522,349
2025-07-04 2025-07-02 0.226 42,383,797 +29,228 2.48% 9,578,738
2025-07-03 2025-06-30 0.217 42,354,569 -5,790 2.47% 9,190,941
2025-06-30 2025-06-26 0.217 42,360,359 +197,834 2.47% 9,192,198
2025-06-27 2025-06-25 0.219 42,162,525 -51,544 2.46% 9,233,593
2025-06-26 2025-06-24 0.211 42,214,069 -8,492 2.47% 8,907,169
2025-06-24 2025-06-20 0.210 42,222,561 -18,914 2.47% 8,866,738
2025-06-20 2025-06-18 0.214 42,241,475 -5,527 2.47% 9,039,676
2025-06-19 2025-06-17 0.210 42,247,002 -20,000 2.47% 8,871,870
2025-06-18 2025-06-16 0.215 42,267,002 -940 2.47% 9,087,405
2025-06-16 2025-06-12 0.210 42,267,942 -4,000 2.47% 8,876,268
2025-06-13 2025-06-11 0.211 42,271,942 -1,159 2.47% 8,919,380
2025-06-12 2025-06-10 0.207 42,273,101 +144 2.47% 8,750,532
2025-06-11 2025-06-09 0.208 42,272,957 +151,532 2.47% 8,792,775
2025-06-06 2025-06-04 0.207 42,121,425 -573 2.46% 8,719,135
2025-06-05 2025-06-03 0.206 42,121,998 -38,347 2.46% 8,677,132
2025-06-03 2025-05-30 0.205 42,160,345 -6,386 2.46% 8,642,871
2025-05-30 2025-05-28 0.203 42,166,731 +120,286 2.46% 8,559,846
2025-05-29 2025-05-27 0.204 42,046,445 -4,000 2.46% 8,577,475
2025-05-28 2025-05-26 0.209 42,050,445 +100,000 2.46% 8,788,543
2025-05-21 2025-05-19 0.218 41,950,445 -6,000 2.45% 9,145,197
2025-05-20 2025-05-16 0.220 41,956,445 -493 2.45% 9,230,418
2025-05-19 2025-05-15 0.222 41,956,938 -1,860 2.45% 9,314,440
2025-05-16 2025-05-14 0.223 41,958,798 -51,158 2.45% 9,356,812
2025-05-15 2025-05-13 0.225 42,009,956 -2,000 2.45% 9,452,240
2025-05-14 2025-05-12 0.225 42,011,956 -1,930 2.45% 9,452,690
2025-05-13 2025-05-09 0.230 42,013,886 -2,000 2.45% 9,663,194
2025-05-12 2025-05-08 0.227 42,015,886 -12,738 2.45% 9,537,606
2025-05-09 2025-05-07 0.226 42,028,624 -4,246 2.46% 9,498,469
2025-05-08 2025-05-06 0.228 42,032,870 -569,865 2.46% 9,583,494
2025-05-07 2025-05-02 0.232 42,602,735 -70 2.49% 9,883,835
2025-05-06 2025-04-30 0.227 42,602,805 -48,456 2.49% 9,670,837
2025-05-02 2025-04-29 0.235 42,651,261 -20,598 2.49% 10,023,046
2025-04-30 2025-04-28 0.240 42,671,859 -188,000 2.49% 10,241,246
2025-04-29 2025-04-25 0.245 42,859,859 +638 2.50% 10,500,665
2025-04-28 2025-04-24 0.240 42,859,221 +20,000 2.50% 10,286,213
2025-04-25 2025-04-23 0.234 42,839,221 -1,544 2.50% 10,024,378
2025-04-24 2025-04-22 0.233 42,840,765 -166,000 2.50% 9,981,898
2025-04-23 2025-04-17 0.226 43,006,765 -20,000 2.51% 9,719,529
2025-04-16 2025-04-14 0.221 43,026,765 -86,000 2.51% 9,508,915
2025-04-14 2025-04-10 0.222 43,112,765 -1,158 2.52% 9,571,034
2025-04-11 2025-04-09 0.215 43,113,923 -3,394 2.52% 9,269,493
2025-04-10 2025-04-08 0.204 43,117,317 -55,668 2.52% 8,795,933
2025-04-09 2025-04-07 0.217 43,172,985 -54,000 2.52% 9,368,538
2025-04-07 2025-04-02 0.255 43,226,985 -420,000 2.53% 11,022,881
2025-04-02 2025-03-31 0.260 43,646,985 -2,316 2.55% 11,348,216
2025-04-01 2025-03-28 0.270 43,649,301 +226,806 2.55% 11,785,311
2025-03-31 2025-03-27 0.260 43,422,495 +782,220 2.54% 11,289,849
2025-03-28 2025-03-26 0.260 42,640,275 -460,000 2.49% 11,086,472
2025-03-27 2025-03-25 0.255 43,100,275 -1,278,922 2.52% 10,990,570
2025-03-26 2025-03-24 0.280 44,379,197 -1,412,070 2.59% 12,426,175
2025-03-25 2025-03-21 0.280 45,791,267 +188,736 2.68% 12,821,555
2025-03-24 2025-03-20 0.300 45,602,531 -353,369 2.66% 13,680,759
2025-03-21 2025-03-19 0.285 45,955,900 +1,000,398 2.69% 13,097,431
2025-03-20 2025-03-18 0.255 44,955,502 +958,105 2.63% 11,463,653
2025-03-19 2025-03-17 0.242 43,997,397 -60,772 2.57% 10,647,370
2025-03-18 2025-03-14 0.220 44,058,169 +214,637 2.57% 9,692,797
2025-03-17 2025-03-13 0.216 43,843,532 -100,000 2.56% 9,470,203
2025-03-14 2025-03-12 0.217 43,943,532 +58,210 2.57% 9,535,746
2025-03-13 2025-03-11 0.225 43,885,322 +48,070 2.56% 9,874,197
2025-03-12 2025-03-10 0.231 43,837,252 +298,222 2.56% 10,126,405
2025-03-11 2025-03-07 0.228 43,539,030 +297,063 2.54% 9,926,899
2025-03-10 2025-03-06 0.232 43,241,967 +227,775 2.53% 10,032,136
2025-03-07 2025-03-05 0.228 43,014,192 +138,100 2.51% 9,807,236
2025-03-06 2025-03-04 0.230 42,876,092 +84,000 2.51% 9,861,501
2025-03-05 2025-03-03 0.225 42,792,092 +130,069 2.50% 9,628,221
2025-03-04 2025-02-28 0.206 42,662,023 -3,860 2.49% 8,788,377
2025-03-03 2025-02-27 0.225 42,665,883 +518,098 2.49% 9,599,824
2025-02-28 2025-02-26 0.196 42,147,785 +1,880 2.46% 8,260,966
2025-02-27 2025-02-25 0.187 42,145,905 +1,998,629 2.46% 7,881,284
2025-02-26 2025-02-24 0.190 40,147,276 -220 2.35% 7,627,982
2025-02-25 2025-02-21 0.188 40,147,496 -19,300 2.35% 7,547,729
2025-02-24 2025-02-20 0.192 40,166,796 -141,836 2.35% 7,712,025
2025-02-21 2025-02-19 0.188 40,308,632 +412,221 2.36% 7,578,023
2025-02-20 2025-02-18 0.188 39,896,411 -135,775 2.33% 7,500,525
2025-02-19 2025-02-17 0.194 40,032,186 -656 2.34% 7,766,244
2025-02-18 2025-02-14 0.191 40,032,842 -28,735 2.34% 7,646,273
2025-02-17 2025-02-13 0.186 40,061,577 -209,495 2.34% 7,451,453
2025-02-14 2025-02-12 0.192 40,271,072 +387,295 2.35% 7,732,046
2025-02-13 2025-02-11 0.185 39,883,777 +113,156 2.33% 7,378,499
2025-02-12 2025-02-10 0.190 39,770,621 +41,409 2.32% 7,556,418
2025-02-11 2025-02-07 0.200 39,729,212 +254,452 2.32% 7,945,842
2025-02-10 2025-02-06 0.190 39,474,760 +3,340,835 2.31% 7,500,204
2025-02-07 2025-02-05 0.185 36,133,925 +1,834,385 2.11% 6,684,776
2025-02-06 2025-02-04 0.189 34,299,540 +2,265,858 2.00% 6,482,613
2025-02-05 2025-02-03 0.187 32,033,682 -229,790 1.87% 5,990,299
2025-02-04 2025-01-28 0.200 32,263,472 +4,188,413 1.89% 6,452,694
2025-02-03 2025-01-24 0.170 28,075,059 +125,658 1.64% 4,772,760
2025-01-27 2025-01-23 0.146 27,949,401 +731,855 1.63% 4,080,613
2025-01-24 2025-01-22 0.159 27,217,546 +1,997,668 1.59% 4,327,590
2025-01-23 2025-01-21 0.227 25,219,878 +60,000 1.47% 5,724,912
2025-01-21 2025-01-17 0.270 25,159,878 +4,531,110 1.47% 6,793,167
2025-01-17 2025-01-15 0.295 20,628,768 -20,000 1.21% 6,085,487
2025-01-02 2024-12-27 0.320 20,648,768 +100,000 1.21% 6,607,606
2024-12-30 2024-12-24 0.335 20,548,768 -100,000 1.20% 6,883,837
2024-12-23 2024-12-19 0.335 20,648,768 +100,000 1.21% 6,917,337
2024-12-13 2024-12-11 0.355 20,548,768 +100,000 1.20% 7,294,813
2024-12-12 2024-12-10 0.355 20,448,768 +292,000 1.19% 7,259,313
2024-12-06 2024-12-04 0.405 20,156,768 -150,000 1.18% 8,163,491
2024-12-05 2024-12-03 0.410 20,306,768 -96,000 1.19% 8,325,775
2024-11-25 2024-11-21 0.435 20,402,768 -4,000 1.19% 8,875,204
2024-11-14 2024-11-12 0.450 20,406,768 -2,000 1.19% 9,183,046
2024-11-07 2024-11-05 0.420 20,408,768 +88,000 1.19% 8,571,683
2024-10-30 2024-10-28 0.425 20,320,768 +98,000 1.19% 8,636,326
2024-10-29 2024-10-25 0.425 20,222,768 +2,000 1.18% 8,594,676
2024-10-17 2024-10-15 0.420 20,220,768 -50,000 1.18% 8,492,723
2024-10-14 2024-10-09 0.420 20,270,768 +100,000 1.18% 8,513,723
2024-10-10 2024-10-08 0.425 20,170,768 +670,000 1.18% 8,572,576
2024-10-09 2024-10-07 0.480 19,500,768 +720,000 1.14% 9,360,369
2024-10-08 2024-10-04 0.500 18,780,768 -30,000 1.10% 9,390,384
2024-10-07 2024-10-03 0.495 18,810,768 -20,000 1.10% 9,311,330
2024-10-04 2024-10-02 0.530 18,830,768 +76,000 1.10% 9,980,307
2024-10-03 2024-09-30 0.420 18,754,768 +150,000 1.10% 7,877,003
2024-09-24 2024-09-20 0.345 18,604,768 +50,000 1.09% 6,418,645
2024-08-06 2024-08-02 0.320 18,554,768 +108,000 1.08% 5,937,526
2024-07-30 2024-07-26 0.330 18,446,768 -130,000 1.08% 6,087,433
2024-07-26 2024-07-24 0.340 18,576,768 +52,000 1.09% 6,316,101
2024-07-24 2024-07-22 0.340 18,524,768 -160,000 1.08% 6,298,421
2024-07-19 2024-07-17 0.355 18,684,768 -2,000 1.09% 6,633,093
2024-07-09 2024-07-05 0.375 18,686,768 -2,000 1.09% 7,007,538
2024-06-24 2024-06-20 0.375 18,688,768 -12,000 1.09% 7,008,288
2024-05-24 2024-05-22 0.455 18,700,768 +30,000 1.09% 8,508,849
2024-05-22 2024-05-20 0.460 18,670,768 -20,000 1.09% 8,588,553
2024-05-21 2024-05-17 0.480 18,690,768 -2,000 1.09% 8,971,569
2024-05-20 2024-05-16 0.445 18,692,768 -74,000 1.09% 8,318,282
2024-05-17 2024-05-14 0.380 18,766,768 -48,000 1.10% 7,131,372
2024-05-16 2024-05-13 0.375 18,814,768 +10,000 1.10% 7,055,538
2024-04-26 2024-04-24 0.260 18,804,768 +140,000 1.10% 4,889,240
2024-04-23 2024-04-19 0.280 18,664,768 -200,000 1.09% 5,226,135
2024-04-12 2024-04-10 0.300 18,864,768 +100,000 1.10% 5,659,430
2024-04-08 2024-04-03 0.300 18,764,768 +86,000 1.10% 5,629,430
2024-04-05 2024-04-02 0.310 18,678,768 -20,000 1.09% 5,790,418
2024-04-02 2024-03-27 0.335 18,698,768 +100,000 1.09% 6,264,087
2024-03-22 2024-03-20 0.425 18,598,768 -2,000 1.09% 7,904,476
2024-02-27 2024-02-23 0.440 18,600,768 +60,000 1.09% 8,184,338
2024-02-22 2024-02-20 0.425 18,540,768 +30,000 1.08% 7,879,826
2024-02-14 2024-02-07 0.440 18,510,768 +100,000 1.08% 8,144,738
2023-10-06 2023-10-04 0.691 18,410,768 +824,363 1.08% 12,720,690
2023-09-06 2023-09-04 0.722 17,586,405 +95,522 1.08% 12,703,430
2023-08-23 2023-08-21 0.680 17,490,883 -28,657 1.07% 11,901,999
2023-08-21 2023-08-17 0.680 17,519,540 -19,104 1.07% 11,921,499
2023-08-14 2023-08-10 0.691 17,538,644 -1,911 1.07% 12,118,107
2023-08-11 2023-08-09 0.701 17,540,555 +89,792 1.07% 12,303,055
2023-08-03 2023-08-01 0.701 17,450,763 +152,835 1.07% 12,240,074
2023-07-27 2023-07-25 0.712 17,297,928 +95,523 1.06% 12,313,962
2023-07-26 2023-07-24 0.701 17,202,405 +5,731 1.05% 12,065,874
2023-07-25 2023-07-21 0.701 17,196,674 +19,105 1.05% 12,061,855
2023-07-13 2023-07-11 0.701 17,177,569 +3,820 1.05% 12,048,454
2023-07-12 2023-07-10 0.701 17,173,749 +22,926 1.05% 12,045,775
2023-07-10 2023-07-06 0.701 17,150,823 +7,642 1.05% 12,029,694
2023-06-21 2023-06-19 0.909 17,143,181 +1,736,018 1.05% 15,575,772
2023-06-14 2023-06-12 0.909 15,407,163 +144,227 1.05% 13,998,479
2023-06-09 2023-06-07 0.885 15,262,936 +42,924 1.04% 13,511,863
2023-06-07 2023-06-05 0.897 15,220,012 -266,081 1.04% 13,651,152
2023-06-06 2023-06-02 0.897 15,486,093 +260,930 1.05% 13,889,805
2023-05-31 2023-05-29 0.909 15,225,163 +89,284 1.04% 13,833,119
2023-05-30 2023-05-25 0.932 15,135,879 +61,811 1.03% 14,104,614
2023-05-29 2023-05-24 0.909 15,074,068 +3,434 1.03% 13,695,839
2023-05-18 2023-05-16 0.920 15,070,634 -1,717 1.03% 13,868,267
2023-05-08 2023-05-04 0.920 15,072,351 -17,170 1.03% 13,869,847
2023-03-16 2023-03-14 0.850 15,089,521 -300,472 1.03% 12,831,041
2023-03-15 2023-03-13 0.897 15,389,993 -85,849 1.05% 13,803,611
2023-03-02 2023-02-28 0.874 15,475,842 -173,416 1.05% 13,520,076
2023-02-08 2023-02-06 0.932 15,649,258 -343,397 1.07% 14,583,015
2023-02-07 2023-02-03 0.909 15,992,655 -171,698 1.09% 14,530,439
2023-01-26 2023-01-19 0.909 16,164,353 +42,924 1.10% 14,686,439
2023-01-18 2023-01-16 0.920 16,121,429 +128,774 1.10% 14,835,227
2022-12-22 2022-12-20 0.897 15,992,655 +300,473 1.09% 14,344,152
2022-12-21 2022-12-19 0.885 15,692,182 +171,698 1.07% 13,891,863
2022-12-20 2022-12-16 0.909 15,520,484 +429,246 1.06% 14,101,439
2022-12-14 2022-12-12 0.909 15,091,238 +42,925 1.03% 13,711,439
2022-12-07 2022-12-05 0.932 15,048,313 -37,774 1.02% 14,023,014
2022-12-05 2022-12-01 0.897 15,086,087 -3,434 1.03% 13,531,031
2022-12-02 2022-11-30 0.897 15,089,521 -339,963 1.03% 13,534,112
2022-12-01 2022-11-29 0.932 15,429,484 +343,397 1.05% 14,378,215
2022-11-30 2022-11-28 0.874 15,086,087 +34,340 1.03% 13,179,576
2022-11-29 2022-11-25 0.897 15,051,747 +3,434 1.02% 13,500,231
2022-10-06 2022-10-03 0.899 15,048,313 +618,424 1.02% 13,527,200
2022-09-01 2022-08-30 0.960 14,429,889 +24,696 1.02% 13,847,726
2022-08-29 2022-08-25 0.972 14,405,193 -1,646 1.02% 13,999,014
2022-08-04 2022-08-02 1.045 14,406,839 +41,160 1.02% 15,050,660
2022-07-14 2022-07-12 1.081 14,365,679 -1,646 1.02% 15,531,184
2022-07-13 2022-07-11 1.093 14,367,325 -9,879 1.02% 15,707,491
2022-07-05 2022-06-30 1.118 14,377,204 -82,321 1.02% 16,067,587
2022-06-29 2022-06-27 1.410 14,459,525 -8,232 1.03% 20,384,375
2022-06-28 2022-06-24 1.396 14,467,757 +1,377,882 1.03% 20,201,733
2022-06-23 2022-06-21 1.410 13,089,875 -393,261 1.03% 18,453,506
2022-06-10 2022-06-08 1.531 13,483,136 -101,294 1.06% 20,637,156
2022-06-09 2022-06-07 1.423 13,584,430 -16,386 1.07% 19,333,094
2022-06-08 2022-06-06 1.423 13,600,816 -7,448 1.07% 19,356,415
2022-05-19 2022-05-17 1.369 13,608,264 -7,448 1.07% 18,636,184
2022-05-18 2022-05-16 1.329 13,615,712 +40,220 1.07% 18,097,961
2022-05-16 2022-05-12 1.316 13,575,492 +4,469 1.06% 17,862,233
2022-05-06 2022-05-04 1.383 13,571,023 +7,448 1.06% 18,767,391
2022-05-03 2022-04-28 1.356 13,563,575 -96,825 1.06% 18,392,876
2022-04-14 2022-04-12 1.531 13,660,400 +14,896 1.07% 20,908,475
2022-04-12 2022-04-08 1.571 13,645,504 -81,929 1.07% 21,435,298
2022-04-11 2022-04-07 1.504 13,727,433 -297,925 1.08% 20,642,459
2022-04-08 2022-04-06 1.584 14,025,358 +157,900 1.10% 22,220,307
2022-04-07 2022-04-04 1.343 13,867,458 -1,489 1.09% 18,618,768
2022-04-04 2022-03-31 1.343 13,868,947 -147,473 1.09% 18,620,767
2022-03-31 2022-03-29 0.980 14,016,420 -120,659 1.10% 13,737,701
2022-03-28 2022-03-24 0.967 14,137,079 +46,178 1.11% 13,666,153
2022-03-24 2022-03-22 1.007 14,090,901 +148,962 1.11% 14,189,076
2022-03-22 2022-03-18 0.980 13,941,939 -93,846 1.09% 13,664,701
2022-03-21 2022-03-17 1.007 14,035,785 +317,289 1.10% 14,133,576
2022-03-18 2022-03-16 0.940 13,718,496 +14,896 1.08% 12,893,138
2022-03-17 2022-03-15 0.873 13,703,600 -128,107 1.07% 11,959,200
2022-03-16 2022-03-14 0.940 13,831,707 -67,033 1.09% 12,999,538
2022-03-11 2022-03-09 1.047 13,898,740 -19,365 1.09% 14,555,399
2022-03-02 2022-02-28 1.141 13,918,105 -932,503 1.09% 15,883,753
2022-02-28 2022-02-24 1.141 14,850,608 -37,241 1.16% 16,947,953
2022-02-24 2022-02-22 1.114 14,887,849 -111,721 1.17% 16,590,678
2022-02-23 2022-02-21 1.141 14,999,570 -22,344 1.18% 17,117,953
2022-02-22 2022-02-18 1.195 15,021,914 -111,722 1.18% 17,950,203
2022-02-21 2022-02-17 1.155 15,133,636 -101,294 1.19% 17,474,140
2022-02-18 2022-02-16 1.182 15,234,930 -186,203 1.20% 18,000,195
2022-02-15 2022-02-11 1.195 15,421,133 +74,481 1.21% 18,427,243
2022-02-11 2022-02-09 1.182 15,346,652 +14,896 1.20% 18,132,196
2022-02-09 2022-02-07 1.208 15,331,756 -29,792 1.20% 18,526,292
2022-01-21 2022-01-19 1.141 15,361,548 -74,481 1.21% 17,531,053
2022-01-20 2022-01-18 1.128 15,436,029 +372,405 1.21% 17,408,805
2022-01-18 2022-01-14 1.128 15,063,624 +372,405 1.18% 16,988,805
2022-01-17 2022-01-13 1.088 14,691,219 +74,482 1.15% 15,977,063
2022-01-14 2022-01-12 1.088 14,616,737 +62,564 1.15% 15,896,062
2022-01-13 2022-01-11 1.088 14,554,173 +86,398 1.14% 15,828,022
2022-01-12 2022-01-10 1.074 14,467,775 +148,962 1.13% 15,539,814
2022-01-04 2021-12-31 1.074 14,318,813 +74,481 1.12% 15,379,814
2021-12-30 2021-12-28 1.061 14,244,332 +163,858 1.12% 15,108,567
2021-12-23 2021-12-21 1.074 14,080,474 +74,481 1.10% 15,123,815
2021-12-21 2021-12-17 1.034 14,005,993 +59,585 1.10% 14,479,672
2021-12-20 2021-12-16 0.994 13,946,408 +148,962 1.09% 13,856,329
2021-11-18 2021-11-16 1.034 13,797,446 -2,979 1.08% 14,264,072
2021-11-09 2021-11-05 0.994 13,800,425 +87,888 1.08% 13,711,288
2021-11-08 2021-11-04 1.007 13,712,537 +1,489 1.08% 13,808,076
2021-10-20 2021-10-18 1.007 13,711,048 +22,345 1.08% 13,806,576
2021-10-19 2021-10-15 1.007 13,688,703 +1,489 1.07% 13,784,076
2021-10-12 2021-10-08 1.034 13,687,214 +37,241 1.07% 14,150,112
2021-10-11 2021-10-07 1.047 13,649,973 +25,323 1.07% 14,294,879
2021-09-28 2021-09-24 1.061 13,624,650 +22,345 1.07% 14,451,287
2021-09-21 2021-09-17 1.088 13,602,305 +37,240 1.07% 14,792,842
2021-09-20 2021-09-16 1.061 13,565,065 +16,386 1.06% 14,388,087
2021-09-17 2021-09-15 1.074 13,548,679 +7,448 1.06% 14,552,615
2021-09-16 2021-09-14 1.088 13,541,231 +74,481 1.06% 14,726,422
2021-09-15 2021-09-13 1.128 13,466,750 +44,689 1.06% 15,187,845
2021-09-14 2021-09-10 1.114 13,422,061 +1,490 1.05% 14,957,237
2021-09-07 2021-09-03 1.101 13,420,571 -485,617 1.05% 14,775,389
2021-09-01 2021-08-30 1.128 13,906,188 +74,481 1.09% 15,683,445
2021-08-25 2021-08-23 1.155 13,831,707 +37,241 1.09% 15,970,861
2021-08-24 2021-08-20 1.155 13,794,466 -372,406 1.08% 15,927,860
2021-08-10 2021-08-06 1.155 14,166,872 +37,241 1.11% 16,357,861
2021-08-09 2021-08-05 1.155 14,129,631 +37,240 1.11% 16,314,860
2021-08-05 2021-08-03 1.208 14,092,391 +74,481 1.11% 17,028,692
2021-07-30 2021-07-28 1.235 14,017,910 +37,241 1.10% 17,315,107
2021-07-29 2021-07-27 1.195 13,980,669 +2,979 1.10% 16,705,983
2021-07-28 2021-07-26 1.262 13,977,690 +37,241 1.10% 17,640,762
2021-07-26 2021-07-22 1.289 13,940,449 +22,344 1.09% 17,968,097
2021-07-20 2021-07-16 1.343 13,918,105 +26,813 1.09% 18,686,768
2021-07-09 2021-07-07 1.343 13,891,292 -7,448 1.09% 18,650,768
2021-06-23 2021-06-21 1.417 13,898,740 +204,472 1.09% 19,696,972
2021-06-04 2021-06-02 1.444 13,694,268 +36,693 1.09% 19,780,414
2021-06-02 2021-05-31 1.444 13,657,575 +73,385 1.09% 19,727,413
2021-06-01 2021-05-28 1.417 13,584,190 -4,403 1.08% 19,251,199
2021-05-12 2021-05-10 1.485 13,588,593 +4,403 1.08% 20,183,277
2021-05-04 2021-04-30 1.404 13,584,190 -7,339 1.08% 19,066,091
2021-04-15 2021-04-13 1.363 13,591,529 +4,404 1.08% 18,520,769
2021-03-31 2021-03-29 1.540 13,587,125 +107,142 1.08% 20,921,687
2021-03-01 2021-02-25 1.635 13,479,983 +36,693 1.07% 22,042,522
2021-02-25 2021-02-23 1.635 13,443,290 +7,338 1.07% 21,982,521
2021-02-22 2021-02-18 1.662 13,435,952 -190,802 1.07% 22,336,697
2021-02-19 2021-02-17 1.622 13,626,754 +29,355 1.08% 22,096,835
2021-02-02 2021-01-29 1.526 13,597,399 -66,047 1.08% 20,752,220
2021-01-28 2021-01-26 1.458 13,663,446 -7,339 1.09% 19,922,081
2021-01-22 2021-01-20 1.376 13,670,785 +73,386 1.09% 18,815,056
2021-01-18 2021-01-14 1.363 13,597,399 +7,338 1.08% 18,528,767
2021-01-14 2021-01-12 1.363 13,590,061 +17,613 1.08% 18,518,768
2020-12-29 2020-12-24 1.308 13,572,448 +11,741 1.08% 17,754,977
2020-12-03 2020-12-01 1.485 13,560,707 -80,724 1.08% 20,141,857
2020-11-24 2020-11-20 1.444 13,641,431 +14,677 1.09% 19,704,095
2020-11-17 2020-11-13 1.499 13,626,754 +27,887 1.08% 20,425,645
2020-11-16 2020-11-12 1.526 13,598,867 +22,015 1.08% 20,754,460
2020-11-12 2020-11-10 1.526 13,576,852 +23,484 1.08% 20,720,861
2020-11-03 2020-10-30 1.581 13,553,368 +32,289 1.08% 21,423,771
2020-10-15 2020-10-12 1.567 13,521,079 +5,871 1.08% 21,188,484
2020-09-08 2020-09-04 1.485 13,515,208 +36,693 1.08% 20,074,277
2020-09-03 2020-09-01 1.458 13,478,515 -7,339 1.07% 19,652,442
2020-09-01 2020-08-28 1.485 13,485,854 +10,274 1.07% 20,030,678
2020-08-31 2020-08-27 1.526 13,475,580 -1,467 1.07% 20,566,301
2020-08-28 2020-08-26 1.594 13,477,047 +36,692 1.07% 21,486,778
2020-08-27 2020-08-25 1.731 13,440,355 +29,354 1.07% 23,259,756
2020-08-14 2020-08-12 1.431 13,411,001 +73,386 1.07% 19,188,507
2020-08-11 2020-08-07 1.431 13,337,615 +63,111 1.06% 19,083,506
2020-08-10 2020-08-06 1.404 13,274,504 +1,468 1.06% 18,631,431
2020-08-07 2020-08-05 1.404 13,273,036 +8,806 1.06% 18,629,371
2020-07-29 2020-07-27 1.390 13,264,230 +73,385 1.06% 18,436,263
2020-07-28 2020-07-24 1.431 13,190,845 -66,046 1.05% 18,873,507
2020-07-27 2020-07-23 1.363 13,256,891 +7,338 1.06% 18,064,767
2020-07-22 2020-07-20 1.172 13,249,553 +14,677 1.05% 15,527,101
2020-07-13 2020-07-09 1.199 13,234,876 +73,385 1.05% 15,870,596
2020-07-08 2020-07-06 1.213 13,161,491 +110,079 1.05% 15,961,944
2020-07-06 2020-07-02 1.186 13,051,412 +88,062 1.04% 15,472,748
2020-06-12 2020-06-10 1.213 12,963,350 +29,354 1.03% 15,721,643
2020-03-25 2020-03-23 0.981 12,933,996 -366,927 1.03% 12,689,833
2020-03-24 2020-03-20 1.104 13,300,923 -146,770 1.06% 14,681,062
2020-03-23 2020-03-19 1.090 13,447,693 -73,386 1.07% 14,659,814
2020-03-20 2020-03-18 1.172 13,521,079 -124,755 1.08% 15,845,301
2020-03-19 2020-03-17 1.254 13,645,834 -71,917 1.09% 17,107,187
2020-03-18 2020-03-16 1.267 13,717,751 +14,677 1.09% 17,384,274
2020-03-04 2020-03-02 1.553 13,703,074 -2,882 1.09% 21,286,955
2020-01-31 2020-01-29 1.744 13,705,956 -58,708 1.09% 23,906,169
2019-11-18 2019-11-14 1.717 13,764,664 +1,467 1.10% 23,633,435
2019-11-01 2019-10-30 1.690 13,763,197 -86,594 1.10% 23,255,822
2019-09-27 2019-09-25 1.690 13,849,791 +36,692 1.10% 23,402,141
2019-07-05 2019-07-03 2.003 13,813,099 -7,338 1.10% 27,669,362
2019-05-14 2019-05-09 2.044 13,820,437 -29,354 1.10% 28,249,042
2019-05-10 2019-05-08 2.058 13,849,791 -114,482 1.10% 28,497,769
2019-05-08 2019-05-06 2.139 13,964,273 +14,678 1.11% 29,875,052
2019-05-07 2019-05-03 2.194 13,949,595 +71,917 1.11% 30,603,998
2019-05-06 2019-05-02 2.194 13,877,678 +80,724 1.10% 30,446,219
2019-05-03 2019-04-30 2.208 13,796,954 +57,241 1.10% 30,457,126
2019-04-03 2019-04-01 2.208 13,739,713 -4,404 1.09% 30,330,765
2019-04-02 2019-03-29 2.208 13,744,117 +14,678 1.09% 30,340,487
2019-03-14 2019-03-12 2.262 13,729,439 -10,274 1.09% 31,056,433
2019-03-01 2019-02-27 2.317 13,739,713 +38,160 1.09% 31,828,581
2019-02-19 2019-02-15 2.548 13,701,553 -8,806 1.09% 34,914,200
2019-02-15 2019-02-13 2.589 13,710,359 -5,871 1.09% 35,497,120
2019-02-08 2019-01-31 2.589 13,716,230 -4,403 1.09% 35,512,320
2019-01-30 2019-01-28 2.589 13,720,633 -1,468 1.09% 35,523,720
2019-01-28 2019-01-24 2.521 13,722,101 -73,385 1.09% 34,592,586
2018-12-21 2018-12-19 2.385 13,795,486 +30,494 1.10% 32,897,716
2018-12-04 2018-11-30 2.317 13,764,992 +4,403 1.10% 31,887,140
2018-11-07 2018-11-05 2.235 13,760,589 +1,468 1.10% 30,751,872
2018-10-31 2018-10-29 2.153 13,759,121 +14,677 1.10% 29,623,643
2018-10-15 2018-10-11 2.248 13,744,444 +1,468 1.09% 30,903,083
2018-10-05 2018-10-03 2.385 13,742,976 +2,935 1.09% 32,772,496
2018-09-10 2018-09-06 2.562 13,740,041 -4,403 1.09% 35,199,506
2018-09-04 2018-08-31 2.671 13,744,444 +2,936 1.09% 36,709,117
2018-08-30 2018-08-28 2.480 13,741,508 -36,693 1.09% 34,079,756
2018-08-15 2018-08-13 2.603 13,778,201 -36,693 1.10% 35,860,519
2018-08-03 2018-08-01 2.671 13,814,894 +1,468 1.10% 36,897,277
2018-07-31 2018-07-27 2.603 13,813,426 -16,145 1.10% 35,952,199
2018-07-30 2018-07-26 2.616 13,829,571 -22,015 1.10% 36,182,671
2018-07-18 2018-07-16 2.603 13,851,586 -52,838 1.10% 36,051,518
2018-07-11 2018-07-09 2.603 13,904,424 -51,370 1.11% 36,189,040
2018-07-10 2018-07-06 2.575 13,955,794 +1,468 1.11% 35,942,397
2018-07-05 2018-07-03 2.589 13,954,326 +2,936 1.11% 36,128,768
2018-06-27 2018-06-25 2.712 13,951,390 +1,467 1.11% 37,832,169
2018-06-11 2018-06-07 2.943 13,949,923 -35,225 1.11% 41,059,745
2018-06-06 2018-06-04 2.780 13,985,148 -102,739 1.11% 38,876,568
2018-06-04 2018-05-31 2.725 14,087,887 -58,708 1.12% 38,394,281
2018-06-01 2018-05-30 2.684 14,146,595 -88,063 1.13% 37,975,966
2018-05-30 2018-05-28 2.753 14,234,658 -71,918 1.13% 39,182,225
2018-05-28 2018-05-24 2.603 14,306,576 -36,692 1.14% 37,235,721
2018-05-07 2018-05-03 2.466 14,343,268 -51,370 1.14% 35,376,705
2018-04-20 2018-04-18 2.289 14,394,638 +83,659 1.15% 32,953,437
2018-04-18 2018-04-16 2.317 14,310,979 +45,499 1.14% 33,151,940
2018-04-06 2018-04-03 2.317 14,265,480 +73,386 1.14% 33,046,540
2018-03-23 2018-03-21 2.276 14,192,094 +36,692 1.13% 32,296,365
2018-03-19 2018-03-15 2.344 14,155,402 -2,935 1.13% 33,177,323
2018-03-14 2018-03-12 2.303 14,158,337 -1,468 1.13% 32,605,408
2018-02-22 2018-02-20 2.371 14,159,805 +2,936 1.13% 33,573,546
2018-02-06 2018-02-02 2.385 14,156,869 -11,742 1.13% 33,759,496
2018-01-31 2018-01-29 2.494 14,168,611 -117,417 1.13% 35,332,068
2018-01-23 2018-01-19 2.507 14,286,028 -5,870 1.14% 35,819,540
2018-01-10 2018-01-08 2.535 14,291,898 -17,613 1.14% 36,223,761
2017-12-13 2017-12-11 2.248 14,309,511 +1,468 1.14% 32,173,583
2017-11-24 2017-11-22 2.235 14,308,043 -10,274 1.14% 31,975,311
2017-11-20 2017-11-16 2.180 14,318,317 -14,677 1.14% 31,217,825
2017-10-31 2017-10-27 2.248 14,332,994 +36,692 1.14% 32,226,382
2017-10-24 2017-10-20 2.235 14,296,302 +96,869 1.14% 31,949,072
2017-10-18 2017-10-16 2.303 14,199,433 -1,468 1.13% 32,700,048
2017-10-04 2017-09-29 2.248 14,200,901 +2,936 1.13% 31,929,383
2017-09-29 2017-09-27 2.262 14,197,965 +23,483 1.13% 32,116,254
2017-09-27 2017-09-25 2.248 14,174,482 +146,771 1.13% 31,869,983
2017-09-25 2017-09-21 2.303 14,027,711 +73,385 1.12% 32,304,588
2017-09-20 2017-09-18 2.371 13,954,326 -73,385 1.11% 33,086,346
2017-09-18 2017-09-14 2.330 14,027,711 +146,770 1.12% 32,686,891
2017-09-15 2017-09-13 2.317 13,880,941 -73,385 1.11% 32,155,741
2017-09-13 2017-09-11 2.330 13,954,326 +8,806 1.11% 32,515,891
2017-08-29 2017-08-25 2.385 13,945,520 +19,081 1.11% 33,255,498
2017-08-21 2017-08-17 2.303 13,926,439 +102,739 1.11% 32,071,367
2017-08-15 2017-08-11 2.317 13,823,700 +73,385 1.10% 32,023,140
2017-08-10 2017-08-08 2.426 13,750,315 +17,613 1.09% 33,352,112
2017-08-04 2017-08-02 2.317 13,732,702 -7,339 1.09% 31,812,339
2017-08-01 2017-07-28 2.317 13,740,041 +73,386 1.09% 31,829,340
2017-07-27 2017-07-25 2.344 13,666,655 +73,385 1.09% 32,031,802
2017-07-25 2017-07-21 2.221 13,593,270 -14,677 1.08% 30,192,720
2017-07-24 2017-07-20 2.289 13,607,947 +36,693 1.08% 31,152,477
2017-06-29 2017-06-27 2.289 13,571,254 +73,385 1.08% 31,068,476
2017-06-05 2017-06-01 2.385 13,497,869 +5,871 1.07% 32,187,997
2017-05-12 2017-05-10 2.357 13,491,998 -7,339 1.07% 31,806,293
2017-05-09 2017-05-05 2.357 13,499,337 -51,370 1.07% 31,823,594
2017-04-12 2017-04-10 2.562 13,550,707 +73,386 1.08% 34,714,466
2017-03-20 2017-03-16 2.616 13,477,321 -80,724 1.07% 35,261,070
2017-03-14 2017-03-10 2.575 13,558,045 -2,935 1.08% 34,918,016
2017-02-22 2017-02-20 2.548 13,560,980 -70,450 1.08% 34,555,992
2017-02-21 2017-02-17 2.562 13,631,430 -2,936 1.09% 34,921,264
2017-02-10 2017-02-08 2.616 13,634,366 +14,677 1.09% 35,671,951
2017-02-07 2017-02-03 2.548 13,619,689 +2,936 1.08% 34,705,594
2017-01-24 2017-01-20 2.630 13,616,753 +63,111 1.08% 35,811,421
2017-01-20 2017-01-18 2.766 13,553,642 -148,238 1.08% 37,492,356
2017-01-10 2017-01-06 2.398 13,701,880 -365,459 1.09% 32,861,207
2017-01-06 2017-01-04 2.398 14,067,339 +7,338 1.12% 33,737,687
2017-01-05 2017-01-03 2.385 14,060,001 -557,728 1.12% 33,528,497
2017-01-04 2016-12-30 2.330 14,617,729 -29,355 1.16% 34,061,730
2016-12-23 2016-12-21 2.303 14,647,084 +7,339 1.17% 33,730,949
2016-12-21 2016-12-19 2.330 14,639,745 -2,935 1.17% 34,113,031
2016-12-15 2016-12-13 2.371 14,642,680 -58,709 1.17% 34,718,464
2016-12-02 2016-11-30 2.371 14,701,389 -234,833 1.17% 34,857,666
2016-12-01 2016-11-29 2.303 14,936,222 -22,015 1.19% 34,396,809
2016-11-30 2016-11-28 2.317 14,958,237 -115,949 1.19% 34,651,339
2016-11-24 2016-11-22 2.317 15,074,186 -55,773 1.20% 34,919,939
2016-11-22 2016-11-18 2.317 15,129,959 +10,274 1.20% 35,049,140
2016-11-15 2016-11-11 2.248 15,119,685 -60,176 1.20% 33,995,182
2016-11-04 2016-11-02 2.221 15,179,861 +17,612 1.21% 33,716,780
2016-11-01 2016-10-28 2.221 15,162,249 +83,660 1.21% 33,677,661
2016-10-31 2016-10-27 2.248 15,078,589 -33,758 1.20% 33,902,782
2016-10-28 2016-10-26 2.194 15,112,347 +7,339 1.20% 33,154,958
2016-10-25 2016-10-20 2.126 15,105,008 +20,548 1.20% 32,109,700
2016-10-24 2016-10-19 2.262 15,084,460 +124,755 1.20% 34,121,534
2016-10-20 2016-10-18 2.262 14,959,705 +289,138 1.19% 33,839,334
2016-10-19 2016-10-17 2.112 14,670,567 +88,063 1.17% 30,986,269
2016-10-18 2016-10-14 2.357 14,582,504 +1,467 1.16% 34,377,073
2016-10-13 2016-10-11 2.439 14,581,037 +161,448 1.16% 35,565,763
2016-10-11 2016-10-06 2.548 14,419,589 +286,203 1.15% 36,743,894
2016-10-07 2016-10-05 2.507 14,133,386 -10,274 1.13% 35,436,819
2016-09-30 2016-09-28 2.589 14,143,660 -89,530 1.13% 36,618,968
2016-09-27 2016-09-23 2.657 14,233,190 +29,354 1.13% 37,820,524
2016-09-26 2016-09-22 2.671 14,203,836 -22,016 1.13% 37,936,076
2016-09-23 2016-09-21 2.630 14,225,852 +33,758 1.13% 37,413,323
2016-09-21 2016-09-19 2.603 14,192,094 +88,062 1.13% 36,937,758
2016-09-19 2016-09-14 2.616 14,104,032 +7,339 1.12% 36,900,751
2016-09-15 2016-09-13 2.644 14,096,693 -140,900 1.12% 37,265,732
2016-09-13 2016-09-09 2.698 14,237,593 +7,338 1.13% 38,414,258
2016-09-12 2016-09-08 2.725 14,230,255 -123,287 1.13% 38,782,283
2016-09-09 2016-09-07 2.739 14,353,542 -35,225 1.14% 39,313,873
2016-09-08 2016-09-06 2.684 14,388,767 +14,677 1.15% 38,626,067
2016-09-07 2016-09-05 2.725 14,374,090 +11,742 1.14% 39,174,282
2016-09-06 2016-09-02 2.630 14,362,348 -26,419 1.14% 37,772,301
2016-09-05 2016-09-01 2.657 14,388,767 +14,677 1.15% 38,233,925
2016-09-02 2016-08-31 2.712 14,374,090 +22,016 1.14% 38,978,410
2016-08-31 2016-08-29 2.644 14,352,074 +44,031 1.14% 37,940,852
2016-08-30 2016-08-26 2.644 14,308,043 +7,338 1.14% 37,824,453
2016-08-29 2016-08-25 2.630 14,300,705 +7,339 1.14% 37,610,183
2016-08-24 2016-08-22 2.671 14,293,366 -96,869 1.14% 38,175,196
2016-08-17 2016-08-15 2.984 14,390,235 -11,741 1.15% 42,944,019
2016-08-16 2016-08-12 2.916 14,401,976 -33,758 1.15% 41,997,800
2016-08-11 2016-08-09 2.916 14,435,734 +1,468 1.15% 42,096,243
2016-08-09 2016-08-05 2.889 14,434,266 +95,401 1.15% 41,698,579
2016-08-04 2016-08-01 2.957 14,338,865 +14,677 1.14% 42,399,936
2016-07-25 2016-07-21 2.984 14,324,188 -4,403 1.14% 42,746,919
2016-07-13 2016-07-11 2.984 14,328,591 +73,385 1.14% 42,760,058
2016-07-12 2016-07-08 2.998 14,255,206 +7,339 1.13% 42,735,311
2016-07-08 2016-07-06 3.107 14,247,867 +4,403 1.13% 44,266,521
2016-07-06 2016-07-04 3.161 14,243,464 +30,822 1.13% 45,029,207
2016-07-05 2016-06-30 3.134 14,212,642 +20,548 1.13% 44,544,423
2016-06-29 2016-06-27 3.148 14,192,094 -11,742 1.13% 44,673,414
2016-06-28 2016-06-24 3.066 14,203,836 -140,900 1.13% 43,549,067
2016-06-16 2016-06-14 3.093 14,344,736 +16,145 1.14% 44,372,010
2016-06-13 2016-06-08 3.298 14,328,591 -26,419 1.14% 47,250,841
2016-06-10 2016-06-07 3.284 14,355,010 +19,080 1.14% 47,142,350
2016-06-08 2016-06-06 3.298 14,335,930 -408,022 1.14% 47,275,042
2016-06-01 2016-05-30 3.066 14,743,952 -7,339 1.17% 45,205,067
2016-05-24 2016-05-20 3.080 14,751,291 -20,548 1.17% 45,428,580
2016-05-18 2016-05-16 3.025 14,771,839 -24,951 1.18% 44,686,694
2016-04-27 2016-04-25 3.093 14,796,790 -113,013 1.18% 45,770,331
2016-04-26 2016-04-22 3.134 14,909,803 -13,209 1.19% 46,729,424
2016-04-25 2016-04-21 3.161 14,923,012 +33,757 1.19% 47,177,526
2016-04-18 2016-04-14 3.134 14,889,255 -101,272 1.19% 46,665,024
2016-04-15 2016-04-13 3.161 14,990,527 -474,069 1.19% 47,390,967
2016-04-13 2016-04-11 3.066 15,464,596 -88,063 1.23% 47,414,567
2016-04-05 2016-03-31 3.012 15,552,659 -73,385 1.24% 46,836,843
2016-03-31 2016-03-29 2.998 15,626,044 +22,016 1.24% 46,844,910
2016-03-30 2016-03-24 2.862 15,604,028 -41,096 1.24% 44,652,595
2016-03-29 2016-03-23 2.848 15,645,124 +7,373,759 1.25% 44,557,004
2016-03-24 2016-03-22 2.821 8,271,365 +1,834,633 0.66% 23,331,261
2016-03-23 2016-03-21 2.821 6,436,732 +13,210 0.51% 18,156,263
2016-03-21 2016-03-17 2.753 6,423,522 +73,385 0.51% 17,681,344
2016-03-04 2016-03-02 2.725 6,350,137 -2,935 0.51% 17,306,282
2016-02-19 2016-02-17 2.589 6,353,072 +2,935 0.51% 16,448,567
2016-01-26 2016-01-22 2.562 6,350,137 +110,078 0.51% 16,267,905
2016-01-25 2016-01-21 2.562 6,240,059 +66,047 0.50% 15,985,905
2016-01-21 2016-01-19 2.616 6,174,012 -124,755 0.49% 16,153,230
2016-01-19 2016-01-15 2.562 6,298,767 +58,708 0.50% 16,136,305
2016-01-18 2016-01-14 2.521 6,240,059 -14,677 0.50% 15,730,811
2016-01-14 2016-01-12 2.753 6,254,736 +33,757 0.50% 17,216,745
2016-01-06 2016-01-04 2.834 6,220,979 -67,514 0.50% 17,632,454
2015-12-29 2015-12-24 2.725 6,288,493 -139,432 0.50% 17,138,281
2015-12-28 2015-12-22 2.698 6,427,925 -19,081 0.51% 17,343,098
2015-12-22 2015-12-18 2.671 6,447,006 +36,693 0.51% 17,218,877
2015-12-17 2015-12-15 2.575 6,410,313 +86,595 0.51% 16,509,417
2015-12-15 2015-12-11 2.412 6,323,718 +36,692 0.50% 15,252,339
2015-12-10 2015-12-08 2.507 6,287,026 +44,032 0.50% 15,763,541
2015-12-07 2015-12-03 2.562 6,242,994 -23,484 0.50% 15,993,424
2015-12-04 2015-12-02 2.575 6,266,478 +14,677 0.50% 16,138,977
2015-12-03 2015-12-01 2.562 6,251,801 +49,902 0.50% 16,015,986
2015-11-27 2015-11-25 2.589 6,201,899 +52,838 0.49% 16,057,169
2015-11-20 2015-11-18 2.616 6,149,061 +30,822 0.49% 16,087,950
2015-11-17 2015-11-13 2.603 6,118,239 -7,339 0.49% 15,923,939
2015-11-16 2015-11-12 2.589 6,125,578 -7,338 0.49% 15,859,568
2015-11-13 2015-11-11 2.507 6,132,916 +20,548 0.49% 15,377,139
2015-11-12 2015-11-10 2.480 6,112,368 +124,755 0.49% 15,159,035
2015-11-09 2015-11-05 2.466 5,987,613 +41,095 0.48% 14,768,044
2015-11-06 2015-11-04 2.466 5,946,518 +412,426 0.47% 14,666,686
2015-11-03 2015-10-30 2.357 5,534,092 +8,806 0.44% 13,046,174
2015-11-02 2015-10-29 2.303 5,525,286 +44,031 0.44% 12,724,249
2015-10-29 2015-10-27 2.357 5,481,255 +76,321 0.44% 12,921,615
2015-10-26 2015-10-22 2.317 5,404,934 -20,548 0.43% 12,520,740
2015-10-23 2015-10-20 2.385 5,425,482 +24,951 0.43% 12,937,998
2015-10-15 2015-10-13 2.317 5,400,531 -41,095 0.43% 12,510,540
2015-10-14 2015-10-12 2.344 5,441,626 +41,095 0.43% 12,754,041
2015-10-13 2015-10-09 2.262 5,400,531 +5,871 0.43% 12,216,175
2015-10-09 2015-10-07 2.303 5,394,660 -2,935 0.43% 12,423,429
2015-10-06 2015-10-02 2.289 5,397,595 +36,692 0.43% 12,356,636
2015-10-05 2015-09-30 2.208 5,360,903 -22,015 0.43% 11,834,329
2015-09-29 2015-09-24 2.221 5,382,918 +14,677 0.43% 11,956,279
2015-09-25 2015-09-23 2.317 5,368,241 -14,677 0.43% 12,435,739
2015-09-24 2015-09-22 2.344 5,382,918 -205,479 0.43% 12,616,442
2015-09-23 2015-09-21 2.330 5,588,397 +14,677 0.44% 13,021,891
2015-09-22 2015-09-18 2.344 5,573,720 +7,338 0.44% 13,063,642
2015-09-07 2015-09-02 2.521 5,566,382 -7,338 0.44% 14,032,512
2015-09-02 2015-08-31 2.466 5,573,720 -7,339 0.44% 13,747,205
2015-08-28 2015-08-26 2.194 5,581,059 -14,677 0.44% 12,244,278
2015-08-27 2015-08-25 2.180 5,595,736 +130,626 0.45% 12,200,226
2015-08-26 2015-08-24 2.139 5,465,110 +48,435 0.44% 11,692,012
2015-08-25 2015-08-21 2.357 5,416,675 -2,936 0.43% 12,769,373
2015-08-24 2015-08-20 2.371 5,419,611 +7,339 0.43% 12,850,146
2015-08-20 2015-08-18 2.494 5,412,272 +14,677 0.43% 13,496,507
2015-08-18 2015-08-14 2.575 5,397,595 +132,093 0.43% 13,901,216
2015-08-14 2015-08-12 2.453 5,265,502 +14,677 0.42% 12,915,255
2015-08-12 2015-08-10 2.753 5,250,825 -1,467 0.42% 14,453,386
2015-08-05 2015-08-03 2.684 5,252,292 -19,080 0.42% 14,099,567
2015-08-03 2015-07-30 2.644 5,271,372 +14,677 0.42% 13,935,292
2015-07-30 2015-07-28 2.494 5,256,695 +29,354 0.42% 13,108,547
2015-07-29 2015-07-27 2.535 5,227,341 -14,677 0.42% 13,249,042
2015-07-27 2015-07-23 2.575 5,242,018 -17,613 0.42% 13,500,536
2015-07-22 2015-07-20 2.603 5,259,631 -23,483 0.42% 13,689,240
2015-07-17 2015-07-15 2.426 5,283,114 +14,677 0.42% 12,814,471
2015-07-16 2015-07-14 2.398 5,268,437 +30,822 0.42% 12,635,288
2015-07-14 2015-07-10 2.562 5,237,615 -237,769 0.42% 13,417,825
2015-07-13 2015-07-09 2.371 5,475,384 +161,448 0.44% 12,982,386
2015-07-10 2015-07-08 1.908 5,313,936 +35,225 0.42% 10,137,597
2015-07-09 2015-07-07 2.317 5,278,711 -384,539 0.42% 12,228,340
2015-07-08 2015-07-06 2.453 5,663,250 +99,804 0.45% 13,890,853
2015-07-07 2015-07-03 2.753 5,563,446 +187,866 0.44% 15,313,905
2015-07-03 2015-06-30 2.848 5,375,580 +2,936 0.43% 15,309,546
2015-07-02 2015-06-29 2.793 5,372,644 +8,806 0.43% 15,008,338
2015-06-18 2015-06-16 3.012 5,363,838 -7,339 0.43% 16,153,202
2015-06-16 2015-06-12 2.943 5,371,177 +377,201 0.43% 15,809,346
2015-06-15 2015-06-11 2.753 4,993,976 -689,822 0.40% 13,746,385
2015-06-11 2015-06-09 2.807 5,683,798 +462,328 0.45% 15,954,990
2015-06-09 2015-06-05 3.025 5,221,470 -73,386 0.42% 15,795,612
2015-06-08 2015-06-04 3.107 5,294,856 +220,156 0.42% 16,450,522
2015-06-03 2015-06-01 3.407 5,074,700 -328,766 0.40% 17,287,853
2015-06-02 2015-05-29 3.379 5,403,466 -308,218 0.43% 18,260,589
2015-06-01 2015-05-28 3.379 5,711,684 +7,338 0.45% 19,302,188
2015-05-29 2015-05-27 3.448 5,704,346 +303,815 0.45% 19,666,047
2015-05-20 2015-05-18 3.557 5,400,531 -32,289 0.43% 19,207,359
2015-05-18 2015-05-14 3.529 5,432,820 -29,354 0.43% 19,174,134
2015-05-15 2015-05-13 3.529 5,462,174 -11,742 0.43% 19,277,734
2015-05-14 2015-05-12 3.597 5,473,916 -8,806 0.44% 19,692,132
2015-05-13 2015-05-11 3.570 5,482,722 -20,548 0.44% 19,574,389
2015-05-12 2015-05-08 3.570 5,503,270 +101,272 0.44% 19,647,749
2015-05-11 2015-05-07 3.488 5,401,998 +212,817 0.43% 18,844,520
2015-05-08 2015-05-06 3.475 5,189,181 +13,209 0.41% 18,031,410
2015-05-07 2015-05-05 3.584 5,175,972 +51,370 0.41% 18,549,763
2015-05-06 2015-05-04 3.720 5,124,602 -88,062 0.41% 19,063,976
2015-05-05 2015-04-30 3.706 5,212,664 +2,935 0.42% 19,320,543
2015-05-04 2015-04-29 3.775 5,209,729 +271,526 0.41% 19,664,621
2015-04-30 2015-04-28 3.815 4,938,203 -133,561 0.39% 18,841,595
2015-04-29 2015-04-27 3.420 5,071,764 -5,871 0.40% 17,346,963
2015-04-28 2015-04-24 3.339 5,077,635 -74,853 0.40% 16,951,895
2015-04-27 2015-04-23 3.393 5,152,488 +24,951 0.41% 17,482,640
2015-04-24 2015-04-22 3.352 5,127,537 -1,468 0.41% 17,188,366
2015-04-23 2015-04-21 3.339 5,129,005 +204,011 0.41% 17,123,396
2015-04-22 2015-04-20 3.257 4,924,994 -102,739 0.39% 16,039,628
2015-04-21 2015-04-17 3.488 5,027,733 +26,419 0.40% 17,538,921
2015-04-20 2015-04-16 3.461 5,001,314 +61,643 0.40% 17,310,457
2015-04-17 2015-04-15 3.407 4,939,671 +99,804 0.39% 16,827,853
2015-04-16 2015-04-14 3.584 4,839,867 -46,949 0.39% 17,345,222
2015-04-15 2015-04-13 3.448 4,886,816 +198,123 0.39% 16,847,567
2015-04-14 2015-04-10 3.134 4,688,693 -5,871 0.37% 14,695,025
2015-04-13 2015-04-09 3.107 4,694,564 -13,209 0.37% 14,585,482
2015-04-10 2015-04-08 3.134 4,707,773 -49,902 0.37% 14,754,824
2015-04-09 2015-04-02 3.093 4,757,675 -159,980 0.38% 14,716,730
2015-04-08 2015-04-01 3.202 4,917,655 -48,434 0.39% 15,747,681
2015-04-02 2015-03-31 3.161 4,966,089 -36,693 0.40% 15,699,766
2015-03-31 2015-03-27 3.107 5,002,782 +35,225 0.40% 15,543,081
2015-03-30 2015-03-26 3.161 4,967,557 +16,145 0.40% 15,704,407
2015-03-27 2015-03-25 3.107 4,951,412 -93,934 0.39% 15,383,480
2015-03-26 2015-03-24 3.175 5,045,346 -93,933 0.40% 16,019,080
2015-03-25 2015-03-23 3.230 5,139,279 +64,579 0.41% 16,597,445
2015-03-24 2015-03-20 3.148 5,074,700 +83,660 0.40% 15,973,977
2015-03-23 2015-03-19 2.971 4,991,040 +73,385 0.40% 14,826,486
2015-03-20 2015-03-18 2.971 4,917,655 -2,936 0.39% 14,608,487
2015-03-19 2015-03-17 3.025 4,920,591 +513,698 0.39% 14,885,414
2015-03-18 2015-03-16 3.230 4,406,893 -101,272 0.35% 14,232,184
2015-03-17 2015-03-13 3.216 4,508,165 +135,029 0.36% 14,497,813
2015-03-16 2015-03-12 3.230 4,373,136 +155,577 0.35% 14,123,165
2015-03-13 2015-03-11 3.202 4,217,559 +584,147 0.34% 13,505,781
2015-03-12 2015-03-10 3.230 3,633,412 -7,338 0.29% 11,734,205
2015-03-11 2015-03-09 3.284 3,640,750 -143,835 0.29% 11,956,349
2015-03-10 2015-03-06 3.039 3,784,585 +68,982 0.30% 11,500,423
2015-03-05 2015-03-03 2.753 3,715,603 +5,871 0.30% 10,227,544
2015-02-17 2015-02-13 2.712 3,709,732 -249,511 0.30% 10,059,729
2015-02-10 2015-02-06 2.698 3,959,243 -90,997 0.32% 10,682,380
2015-02-05 2015-02-03 2.684 4,050,240 -67,515 0.32% 10,872,707
2015-02-04 2015-02-02 2.684 4,117,755 -152,641 0.33% 11,053,948
2015-02-03 2015-01-30 2.712 4,270,396 +199,608 0.34% 11,580,089
2015-02-02 2015-01-29 2.644 4,070,788 +36,692 0.32% 10,761,453
2015-01-30 2015-01-28 2.657 4,034,096 +5,871 0.32% 10,719,426
2015-01-29 2015-01-27 2.684 4,028,225 -80,724 0.32% 10,813,608
2015-01-28 2015-01-26 2.725 4,108,949 -286,202 0.33% 11,198,283
2015-01-21 2015-01-19 2.671 4,395,151 -139,433 0.35% 11,738,715
2015-01-19 2015-01-15 2.725 4,534,584 +121,820 0.36% 12,358,283
2015-01-16 2015-01-14 2.725 4,412,764 +183,463 0.35% 12,026,282
2015-01-15 2015-01-13 2.821 4,229,301 -130,626 0.34% 11,929,703
2015-01-13 2015-01-09 2.725 4,359,927 +101,272 0.35% 11,882,283
2015-01-12 2015-01-08 2.712 4,258,655 -61,643 0.34% 11,548,251
2015-01-09 2015-01-07 2.739 4,320,298 +35,225 0.34% 11,833,152
2015-01-08 2015-01-06 2.603 4,285,073 -4,404 0.34% 11,152,758
2015-01-07 2015-01-05 2.603 4,289,477 -22,015 0.34% 11,164,220
2015-01-06 2015-01-02 2.548 4,311,492 -31,841 0.34% 10,986,513
2015-01-05 2014-12-31 2.426 4,343,333 +10,274 0.35% 10,534,982
2015-01-02 2014-12-29 2.426 4,333,059 -29,354 0.34% 10,510,062
2014-12-17 2014-12-15 2.371 4,362,413 +14,677 0.35% 10,343,481
2014-12-16 2014-12-12 2.385 4,347,736 -14,677 0.35% 10,367,926
2014-12-12 2014-12-10 2.412 4,362,413 +14,677 0.35% 10,521,817
2014-12-11 2014-12-09 2.398 4,347,736 -44,031 0.35% 10,427,172
2014-12-10 2014-12-08 2.453 4,391,767 +44,031 0.35% 10,772,152
2014-12-08 2014-12-04 2.562 4,347,736 +22,016 0.35% 11,138,115
2014-12-05 2014-12-03 2.535 4,325,720 -2,936 0.34% 10,963,824
2014-12-04 2014-12-02 2.603 4,328,656 -58,708 0.34% 11,266,192
2014-12-03 2014-12-01 2.603 4,387,364 -54,305 0.35% 11,418,991
2014-12-02 2014-11-28 2.453 4,441,669 -66,047 0.35% 10,894,552
2014-12-01 2014-11-27 2.385 4,507,716 +80,724 0.36% 10,749,426
2014-11-27 2014-11-25 2.385 4,426,992 +14,677 0.35% 10,556,926
2014-11-26 2014-11-24 2.453 4,412,315 +24,951 0.35% 10,822,553
2014-11-25 2014-11-21 2.344 4,387,364 -113,013 0.35% 10,283,070
2014-11-24 2014-11-20 2.344 4,500,377 +36,692 0.36% 10,547,949
2014-11-21 2014-11-19 2.344 4,463,685 +36,693 0.36% 10,461,951
2014-11-20 2014-11-18 2.344 4,426,992 +49,902 0.35% 10,375,950
2014-11-18 2014-11-14 2.398 4,377,090 -14,677 0.35% 10,497,571
2014-11-17 2014-11-13 2.330 4,391,767 -14,677 0.35% 10,233,545
2014-11-14 2014-11-12 2.317 4,406,444 -36,693 0.35% 10,207,699
2014-11-12 2014-11-10 2.330 4,443,137 +44,032 0.35% 10,353,245
2014-11-11 2014-11-07 2.289 4,399,105 -218,155 0.35% 10,070,808
2014-11-10 2014-11-06 2.303 4,617,260 -1,012,718 0.37% 10,633,145
2014-11-07 2014-11-05 2.289 5,629,978 -95,401 0.45% 12,888,627
2014-10-31 2014-10-29 2.262 5,725,379 +33,757 0.46% 12,950,991
2014-10-30 2014-10-28 2.235 5,691,622 +2,936 0.45% 12,719,516
2014-10-29 2014-10-27 2.208 5,688,686 -36,693 0.45% 12,557,919
2014-10-28 2014-10-24 2.248 5,725,379 +1,468 0.46% 12,872,973
2014-10-22 2014-10-20 2.221 5,723,911 -1,794 0.46% 12,713,677
2014-10-14 2014-10-10 2.289 5,725,705 -51,370 0.46% 13,107,774
2014-10-13 2014-10-09 2.276 5,777,075 -51,369 0.46% 13,146,652
2014-10-09 2014-10-07 2.235 5,828,444 -4,852 0.46% 13,025,283
2014-10-07 2014-10-03 2.126 5,833,296 +10,273 0.46% 12,400,217
2014-10-06 2014-09-30 2.085 5,823,023 +32,290 0.46% 12,140,334
2014-10-03 2014-09-29 2.139 5,790,733 +36,693 0.46% 12,388,647
2014-09-30 2014-09-26 2.208 5,754,040 -8,807 0.46% 12,702,189
2014-09-26 2014-09-24 2.167 5,762,847 -44,031 0.46% 12,486,045
2014-09-19 2014-09-17 2.235 5,806,878 -44,031 0.46% 12,977,088
2014-09-18 2014-09-16 2.289 5,850,909 +42,564 0.47% 13,394,402
2014-09-12 2014-09-10 2.330 5,808,345 +154,109 0.46% 13,534,406
2014-09-08 2014-09-04 2.344 5,654,236 +36,692 0.45% 13,252,355
2014-09-05 2014-09-03 2.276 5,617,544 -220,156 0.45% 12,783,614
2014-09-03 2014-09-01 2.344 5,837,700 +2,936 0.46% 13,682,357
2014-09-01 2014-08-28 2.317 5,834,764 +2,935 0.46% 13,516,458
2014-08-26 2014-08-22 2.453 5,831,829 -7,338 0.46% 14,304,345
2014-08-22 2014-08-20 2.521 5,839,167 +733,853 0.46% 14,720,187
2014-08-21 2014-08-19 2.507 5,105,314 -227,494 0.41% 12,800,619
2014-08-01 2014-07-30 2.357 5,332,808 +22,015 0.42% 12,571,663
2014-07-31 2014-07-29 2.330 5,310,793 +110,078 0.42% 12,375,028
2014-07-30 2014-07-28 2.317 5,200,715 +2,936 0.41% 12,047,659
2014-07-28 2014-07-24 2.453 5,197,779 -27,887 0.41% 12,749,143
2014-07-25 2014-07-23 2.398 5,225,666 -26,419 0.42% 12,532,710
2014-07-24 2014-07-22 2.426 5,252,085 -22,015 0.42% 12,739,208
2014-07-23 2014-07-21 2.385 5,274,100 -22,016 0.42% 12,577,001
2014-07-22 2014-07-18 2.466 5,296,116 -39,628 0.42% 13,062,513
2014-07-17 2014-07-15 2.071 5,335,744 +23,483 0.42% 11,051,704
2014-07-02 2014-06-27 2.003 5,312,261 -16,144 0.42% 10,641,122
2014-06-30 2014-06-26 1.962 5,328,405 +22,015 0.42% 10,455,635
2014-06-20 2014-06-18 1.908 5,306,390 -1,467 0.42% 10,123,202
2014-06-16 2014-06-12 1.949 5,307,857 +157,044 0.42% 10,342,986
2014-06-06 2014-06-04 1.921 5,150,813 +14,677 0.41% 9,896,590
2014-06-05 2014-06-03 1.935 5,136,136 +218,689 0.41% 9,938,379
2014-05-30 2014-05-28 1.935 4,917,447 -14,678 0.39% 9,515,218
2014-05-29 2014-05-27 1.949 4,932,125 +104,208 0.39% 9,610,828
2014-05-08 2014-05-05 2.003 4,827,917 -146,771 0.38% 9,670,921
2014-05-07 2014-05-02 2.017 4,974,688 +14,677 0.40% 10,032,710
2014-04-30 2014-04-28 1.976 4,960,011 +22,016 0.39% 9,800,344
2014-04-29 2014-04-25 2.085 4,937,995 -5,871 0.39% 10,295,152
2014-04-24 2014-04-22 2.167 4,943,866 +71,917 0.39% 10,711,604
2014-04-23 2014-04-17 2.194 4,871,949 +7,339 0.39% 10,688,562
2014-04-22 2014-04-16 2.208 4,864,610 +513,697 0.39% 10,738,750
2014-04-10 2014-04-08 2.235 4,350,913 +73,386 0.35% 9,723,328
2014-04-04 2014-04-02 2.357 4,277,527 -4,403 0.34% 10,083,924
2014-04-02 2014-03-31 2.439 4,281,930 -7,339 0.34% 10,444,395
2014-04-01 2014-03-28 2.439 4,289,269 -20,548 0.34% 10,462,296
2014-03-31 2014-03-27 2.344 4,309,817 -10,274 0.34% 10,101,316
2014-03-27 2014-03-25 2.248 4,320,091 -14,677 0.34% 9,713,316
2014-03-24 2014-03-20 2.167 4,334,768 -19,080 0.35% 9,391,905
2014-03-20 2014-03-18 2.208 4,353,848 +14,677 0.35% 9,611,230
2014-03-18 2014-03-14 2.126 4,339,171 -32,290 0.35% 9,224,059
2014-03-12 2014-03-10 2.248 4,371,461 +32,290 0.35% 9,828,817
2014-03-10 2014-03-06 2.289 4,339,171 -5,871 0.35% 9,933,602
2014-03-07 2014-03-05 2.344 4,345,042 -145,303 0.35% 10,183,876
2014-03-06 2014-03-04 2.112 4,490,345 +19,080 0.36% 9,484,230
2014-03-05 2014-03-03 2.003 4,471,265 -1,467 0.36% 8,956,502
2014-02-27 2014-02-25 2.071 4,472,732 -7,339 0.36% 9,264,184
2014-02-26 2014-02-24 2.085 4,480,071 -460,860 0.36% 9,340,433
2014-02-24 2014-02-20 2.180 4,940,931 -157,044 0.39% 10,772,573
2014-02-21 2014-02-19 2.208 5,097,975 -17,613 0.41% 11,253,909
2014-02-17 2014-02-13 1.935 5,115,588 +35,225 0.41% 9,898,619
2014-02-14 2014-02-12 1.949 5,080,363 +22,016 0.40% 9,899,687
2014-02-12 2014-02-10 1.935 5,058,347 -146,771 0.40% 9,787,858
2014-02-11 2014-02-07 1.949 5,205,118 -201,076 0.41% 10,142,787
2014-02-10 2014-02-06 1.989 5,406,194 +261,252 0.43% 10,755,613
2014-02-06 2014-02-04 1.949 5,144,942 +237,769 0.41% 10,025,527
2014-01-27 2014-01-23 2.099 4,907,173 +57,240 0.39% 10,297,760
2014-01-20 2014-01-16 2.085 4,849,933 -4,403 0.39% 10,111,553
2014-01-17 2014-01-15 2.112 4,854,336 -17,613 0.39% 10,253,030
2014-01-13 2014-01-09 2.180 4,871,949 +7,339 0.39% 10,622,174
2014-01-09 2014-01-07 2.153 4,864,610 -220,156 0.39% 10,473,596
2014-01-08 2014-01-06 2.235 5,084,766 +2,935 0.40% 11,363,327
2014-01-03 2013-12-31 2.317 5,081,831 +146,771 0.40% 11,772,260
2014-01-02 2013-12-27 2.357 4,935,060 -449,118 0.39% 11,634,005
2013-12-27 2013-12-20 2.453 5,384,178 -1,468 0.43% 13,206,344
2013-12-11 2013-12-09 2.453 5,385,646 -256,849 0.43% 13,209,945
2013-12-10 2013-12-06 2.439 5,642,495 -14,677 0.45% 13,763,057
2013-12-09 2013-12-05 2.439 5,657,172 +293,542 0.45% 13,798,857
2013-12-05 2013-12-03 2.426 5,363,630 -14,677 0.43% 13,009,766
2013-12-04 2013-12-02 2.439 5,378,307 +35,225 0.43% 13,118,655
2013-12-02 2013-11-28 2.453 5,343,082 -7,339 0.43% 13,105,543
2013-11-28 2013-11-26 2.398 5,350,421 +20,548 0.43% 12,831,910
2013-11-27 2013-11-25 2.330 5,329,873 +30,822 0.42% 12,419,487
2013-11-26 2013-11-22 2.426 5,299,051 +10,274 0.42% 12,853,127
2013-11-25 2013-11-21 2.385 5,288,777 +249,510 0.42% 12,612,001
2013-11-22 2013-11-20 2.494 5,039,267 +14,677 0.40% 12,566,350
2013-11-21 2013-11-19 2.521 5,024,590 +46,967 0.40% 12,666,687
2013-11-20 2013-11-18 2.494 4,977,623 +76,320 0.40% 12,412,629
2013-11-19 2013-11-15 2.535 4,901,303 -20,548 0.39% 12,422,677
2013-11-18 2013-11-14 2.562 4,921,851 +2,936 0.39% 12,608,894
2013-11-15 2013-11-13 2.589 4,918,915 +58,708 0.39% 12,735,430
2013-11-14 2013-11-12 2.657 4,860,207 +80,724 0.39% 12,914,573
2013-11-13 2013-11-11 2.657 4,779,483 +20,548 0.38% 12,700,073
2013-11-12 2013-11-08 2.766 4,758,935 -36,693 0.38% 13,164,261
2013-11-08 2013-11-06 2.821 4,795,628 -2,935 0.38% 13,527,157
2013-11-07 2013-11-05 2.821 4,798,563 +36,692 0.38% 13,535,436
2013-11-04 2013-10-31 2.821 4,761,871 -14,677 0.38% 13,431,937
2013-10-31 2013-10-29 2.793 4,776,548 -352,249 0.38% 13,343,160
2013-10-30 2013-10-28 2.875 5,128,797 -36,693 0.41% 14,746,490
2013-10-29 2013-10-25 2.834 5,165,490 -720,644 0.41% 14,640,825
2013-10-28 2013-10-24 2.889 5,886,134 -7,338 0.47% 17,004,219
2013-10-25 2013-10-23 2.943 5,893,472 -176,125 0.47% 17,346,652
2013-10-24 2013-10-22 3.012 6,069,597 -233,366 0.48% 18,278,595
2013-10-22 2013-10-18 3.039 6,302,963 -1,027,394 0.50% 19,153,154
2013-10-21 2013-10-17 2.998 7,330,357 -206,947 0.58% 21,975,486
2013-10-18 2013-10-16 2.957 7,537,304 -137,965 0.60% 22,287,762
2013-10-17 2013-10-15 2.998 7,675,269 +286,203 0.61% 23,009,489
2013-10-16 2013-10-11 2.916 7,389,066 -29,354 0.59% 21,547,357
2013-10-15 2013-10-10 2.902 7,418,420 +22,016 0.59% 21,531,868
2013-10-11 2013-10-09 2.862 7,396,404 +786,691 0.59% 21,165,601
2013-10-10 2013-10-08 2.902 6,609,713 +5,870 0.53% 19,184,606
2013-10-09 2013-10-07 2.793 6,603,843 -457,924 0.53% 18,447,660
2013-10-08 2013-10-04 2.930 7,061,767 -328,766 0.56% 20,689,144
2013-10-07 2013-10-03 2.984 7,390,533 -2,518,585 0.59% 22,055,178
2013-10-04 2013-10-02 6.530 9,909,118 +171,721 0.79% 64,704,896
2013-10-03 2013-09-30 6.743 9,737,397 +2,812,022 0.78% 65,659,015
2013-10-02 2013-09-27 6.665 6,925,375 +459,322 0.78% 46,160,869
2013-09-30 2013-09-26 6.510 6,466,053 +509,900 0.73% 42,096,964
2013-09-27 2013-09-25 6.549 5,956,153 +203,340 0.67% 39,008,099
2013-09-26 2013-09-24 6.510 5,752,813 -73,285 0.65% 37,453,446
2013-09-25 2013-09-23 6.278 5,826,098 +72,253 0.66% 36,575,901
2013-09-24 2013-09-19 6.259 5,753,845 +99,090 0.65% 36,010,813
2013-09-23 2013-09-18 6.181 5,654,755 +197,147 0.64% 34,952,377
2013-09-19 2013-09-17 5.987 5,457,608 +509,900 0.62% 32,676,314
2013-09-17 2013-09-13 5.871 4,947,708 +505,760 0.56% 29,048,180
2013-09-13 2013-09-11 5.794 4,441,948 +51,609 0.50% 25,734,569
2013-09-12 2013-09-10 5.813 4,390,339 -2,064 0.50% 25,520,640
2013-09-11 2013-09-09 5.813 4,392,403 -154,828 0.50% 25,532,637
2013-09-10 2013-09-06 5.794 4,547,231 -51,610 0.51% 26,344,530
2013-09-09 2013-09-05 5.813 4,598,841 -10,321 0.52% 26,732,643
2013-09-06 2013-09-04 5.813 4,609,162 +67,092 0.52% 26,792,638
2013-09-05 2013-09-03 5.774 4,542,070 +51,609 0.51% 26,226,620
2013-09-04 2013-09-02 5.774 4,490,461 +51,609 0.51% 25,928,622
2013-09-03 2013-08-30 5.794 4,438,852 +117,669 0.50% 25,716,632
2013-09-02 2013-08-29 5.677 4,321,183 -116,637 0.49% 24,532,540
2013-08-30 2013-08-28 5.619 4,437,820 -109,411 0.50% 24,936,754
2013-08-28 2013-08-26 5.677 4,547,231 +1,032 0.51% 25,815,877
2013-08-27 2013-08-23 5.677 4,546,199 +2,064 0.51% 25,810,018
2013-08-26 2013-08-22 5.658 4,544,135 +2,065 0.51% 25,710,251
2013-08-21 2013-08-19 5.658 4,542,070 +176,503 0.51% 25,698,568
2013-08-19 2013-08-15 5.619 4,365,567 -4,128 0.49% 24,530,754
2013-08-16 2013-08-13 5.677 4,369,695 -81,543 0.49% 24,807,956
2013-08-15 2013-08-12 5.677 4,451,238 +18,579 0.50% 25,270,898
2013-08-13 2013-08-09 5.309 4,432,659 -313,784 0.50% 23,533,533
2013-08-12 2013-08-08 5.232 4,746,443 -4,129 0.54% 24,831,576
2013-08-09 2013-08-07 5.193 4,750,572 +5,161 0.54% 24,669,079
2013-08-08 2013-08-06 5.270 4,745,411 -5,161 0.54% 25,010,074
2013-08-05 2013-08-01 5.309 4,750,572 +5,161 0.54% 25,221,372
2013-08-01 2013-07-30 5.348 4,745,411 -7,225 0.54% 25,377,869
2013-07-31 2013-07-29 5.309 4,752,636 +20,644 0.54% 25,232,330
2013-07-30 2013-07-26 5.445 4,731,992 -8,258 0.54% 25,764,550
2013-07-29 2013-07-25 5.115 4,740,250 -20,644 0.54% 24,248,083
2013-07-26 2013-07-24 4.941 4,760,894 +3,097 0.54% 23,523,446
2013-07-24 2013-07-22 4.805 4,757,797 +132,120 0.54% 22,862,822
2013-07-23 2013-07-19 5.038 4,625,677 +39,223 0.52% 23,303,486
2013-07-19 2013-07-17 5.328 4,586,454 -1,033 0.52% 24,438,918
2013-07-18 2013-07-16 5.328 4,587,487 +4,129 0.52% 24,444,423
2013-07-17 2013-07-15 5.367 4,583,358 +6,193 0.52% 24,600,039
2013-07-15 2013-07-11 5.425 4,577,165 +25,805 0.52% 24,832,866
2013-07-11 2013-07-09 5.425 4,551,360 -15,483 0.52% 24,692,864
2013-07-08 2013-07-04 5.387 4,566,843 -5,161 0.52% 24,599,887
2013-07-03 2013-06-28 5.425 4,572,004 +133,152 0.52% 24,804,865
2013-07-02 2013-06-27 5.406 4,438,852 +51,609 0.50% 23,996,456
2013-06-26 2013-06-24 5.522 4,387,243 +13,419 0.50% 24,227,511
2013-06-25 2013-06-21 5.871 4,373,824 +31,998 0.50% 25,678,886
2013-06-20 2013-06-18 5.542 4,341,826 +194,051 0.49% 24,060,835
2013-06-19 2013-06-17 5.464 4,147,775 +8,257 0.47% 22,663,999
2013-06-18 2013-06-14 5.542 4,139,518 +30,966 0.47% 22,939,717
2013-06-17 2013-06-13 5.445 4,108,552 +52,641 0.47% 22,370,070
2013-06-13 2013-06-10 5.677 4,055,911 +5,161 0.46% 23,026,519
2013-06-11 2013-06-07 5.735 4,050,750 +147,943 0.46% 23,232,685
2013-06-03 2013-05-30 6.065 3,902,807 +67,092 0.44% 23,669,749
2013-05-24 2013-05-22 6.084 3,835,715 -1,032 0.43% 23,337,172
2013-05-22 2013-05-20 6.162 3,836,747 -7,225 0.43% 23,640,819
2013-05-21 2013-05-16 6.162 3,843,972 -5,161 0.44% 23,685,338
2013-05-20 2013-05-15 6.104 3,849,133 -6,193 0.44% 23,493,391
2013-05-13 2013-05-09 6.181 3,855,326 -1,033 0.44% 23,830,000
2013-05-10 2013-05-08 6.336 3,856,359 -1,032 0.44% 24,434,162
2013-05-09 2013-05-07 6.472 3,857,391 -5,161 0.44% 24,963,896
2013-05-08 2013-05-06 6.375 3,862,552 -30,965 0.44% 24,623,086
2013-05-07 2013-05-03 5.987 3,893,517 -5,161 0.44% 23,311,638
2013-05-06 2013-05-02 6.007 3,898,678 -17,547 0.44% 23,418,081
2013-05-02 2013-04-29 5.968 3,916,225 -10,322 0.44% 23,371,716
2013-04-30 2013-04-26 5.987 3,926,547 -4,129 0.44% 23,509,399
2013-04-26 2013-04-24 6.007 3,930,676 -4,129 0.44% 23,610,283
2013-04-25 2013-04-23 5.987 3,934,805 +52,642 0.45% 23,558,842
2013-04-24 2013-04-22 5.987 3,882,163 -6,193 0.44% 23,243,659
2013-04-23 2013-04-19 5.987 3,888,356 +57,802 0.44% 23,280,738
2013-04-19 2013-04-17 6.007 3,830,554 -15,483 0.43% 23,008,882
2013-04-17 2013-04-15 6.007 3,846,037 +26,837 0.44% 23,101,884
2013-04-11 2013-04-09 5.949 3,819,200 -5,161 0.43% 22,718,676
2013-04-09 2013-04-05 5.968 3,824,361 +135,216 0.43% 22,823,479
2013-04-08 2013-04-03 6.007 3,689,145 -26,836 0.42% 22,159,485
2013-03-27 2013-03-25 6.123 3,715,981 +299,333 0.42% 22,752,693
2013-03-25 2013-03-21 5.987 3,416,648 -41,287 0.39% 20,456,483
2013-03-20 2013-03-18 6.065 3,457,935 -25,805 0.39% 20,971,689
2013-03-19 2013-03-15 6.104 3,483,740 -10,321 0.39% 21,263,195
2013-03-18 2013-03-14 6.123 3,494,061 +35,094 0.40% 21,393,892
2013-03-15 2013-03-13 5.968 3,458,967 +30,965 0.39% 20,642,837
2013-03-14 2013-03-12 6.104 3,428,002 +98,058 0.39% 20,922,996
2013-03-13 2013-03-11 6.259 3,329,944 -12,386 0.38% 20,840,671
2013-03-12 2013-03-08 6.297 3,342,330 -15,483 0.38% 21,047,714
2013-03-08 2013-03-06 6.355 3,357,813 -103,219 0.38% 21,340,402
2013-03-07 2013-03-05 6.317 3,461,032 -412,874 0.39% 21,862,280
2013-03-04 2013-02-28 6.162 3,873,906 -5,161 0.44% 23,869,781
2013-03-01 2013-02-27 6.007 3,879,067 +15,483 0.44% 23,300,284
2013-02-28 2013-02-26 5.929 3,863,584 -88,768 0.44% 22,907,834
2013-02-27 2013-02-25 6.181 3,952,352 -5,161 0.45% 24,429,723
2013-02-26 2013-02-22 6.336 3,957,513 +17,547 0.45% 25,075,081
2013-02-25 2013-02-21 6.375 3,939,966 +15,483 0.45% 25,116,586
2013-02-22 2013-02-20 6.433 3,924,483 +157,925 0.44% 25,246,012
2013-02-21 2013-02-19 6.433 3,766,558 +885,615 0.43% 24,230,088
2013-02-20 2013-02-18 6.646 2,880,943 +307,591 0.33% 19,147,013
2013-02-19 2013-02-15 6.375 2,573,352 -83,607 0.29% 16,404,664
2013-02-18 2013-02-14 6.375 2,656,959 +175,472 0.30% 16,937,644
2013-02-15 2013-02-08 6.433 2,481,487 -38,191 0.28% 15,963,287
2013-02-14 2013-02-07 6.375 2,519,678 +206,437 0.29% 16,062,502
2013-02-08 2013-02-06 6.801 2,313,241 +567,702 0.26% 15,732,591
2013-02-07 2013-02-05 6.355 1,745,539 +10,322 0.20% 11,093,680
2013-02-06 2013-02-04 6.452 1,735,217 +45,416 0.20% 11,196,190
2013-02-05 2013-02-01 6.278 1,689,801 -131,088 0.19% 10,608,472
2013-02-04 2013-01-31 6.084 1,820,889 -10,322 0.21% 11,078,612
2013-01-30 2013-01-28 6.026 1,831,211 +7,226 0.21% 11,034,967
2013-01-29 2013-01-25 6.065 1,823,985 +10,322 0.21% 11,062,107
2013-01-28 2013-01-24 6.084 1,813,663 -17,548 0.21% 11,034,648
2013-01-25 2013-01-23 6.123 1,831,211 -10,321 0.21% 11,212,378
2013-01-23 2013-01-21 6.065 1,841,532 -10,322 0.21% 11,168,526
2013-01-22 2013-01-18 6.104 1,851,854 -27,869 0.21% 11,302,891
2013-01-21 2013-01-17 6.142 1,879,723 -2,065 0.21% 11,545,835
2013-01-18 2013-01-16 6.142 1,881,788 +29,934 0.21% 11,558,519
2013-01-15 2013-01-11 5.658 1,851,854 -52,642 0.21% 10,477,601
2013-01-07 2013-01-03 5.542 1,904,496 -48,513 0.22% 10,554,030
2013-01-03 2012-12-31 5.619 1,953,009 -1,032 0.22% 10,974,241
2013-01-02 2012-12-27 5.619 1,954,041 -11,354 0.22% 10,980,040
2012-12-28 2012-12-24 5.794 1,965,395 -56,770 0.22% 11,386,579
2012-12-27 2012-12-20 5.503 2,022,165 +48,513 0.23% 11,127,745
2012-12-21 2012-12-19 5.464 1,973,652 -39,338 0.22% 10,784,299
2012-12-19 2012-12-17 5.251 2,012,990 -18,579 0.23% 10,570,199
2012-12-18 2012-12-14 5.232 2,031,569 -61,931 0.23% 10,628,393
2012-12-17 2012-12-13 5.251 2,093,500 -51,610 0.24% 10,992,956
2012-12-14 2012-12-12 5.232 2,145,110 -15,482 0.24% 11,222,396
2012-12-13 2012-12-11 5.154 2,160,592 +18,579 0.24% 11,135,934
2012-12-06 2012-12-04 4.922 2,142,013 +5,161 0.24% 10,542,123
2012-12-03 2012-11-29 5.135 2,136,852 +5,161 0.24% 10,972,171
2012-11-23 2012-11-21 5.038 2,131,691 +1,032 0.24% 10,739,148
2012-11-21 2012-11-19 5.135 2,130,659 +1,032 0.24% 10,940,371
2012-11-19 2012-11-15 5.154 2,129,627 +7,226 0.24% 10,976,337
2012-11-15 2012-11-13 5.135 2,122,401 -1,033 0.24% 10,897,969
2012-11-12 2012-11-08 5.193 2,123,434 +3,097 0.24% 11,026,706
2012-10-31 2012-10-29 5.193 2,120,337 +10,322 0.24% 11,010,624
2012-10-30 2012-10-26 5.154 2,110,015 -25,805 0.24% 10,875,254
2012-10-29 2012-10-25 5.232 2,135,820 +82,575 0.24% 11,173,794
2012-10-26 2012-10-24 5.367 2,053,245 -107,347 0.23% 11,020,284
2012-10-25 2012-10-22 4.825 2,160,592 -10,322 0.24% 10,424,239
2012-10-24 2012-10-19 4.631 2,170,914 -15,483 0.25% 10,053,395
2012-10-22 2012-10-18 4.457 2,186,397 +5,161 0.25% 9,743,817
2012-10-18 2012-10-16 4.457 2,181,236 +10,322 0.25% 9,720,816
2012-10-15 2012-10-11 4.747 2,170,914 +8,257 0.25% 10,305,782
2012-10-12 2012-10-10 4.922 2,162,657 +5,161 0.24% 10,643,724
2012-10-11 2012-10-09 4.902 2,157,496 +4,129 0.24% 10,576,519
2012-10-10 2012-10-08 4.767 2,153,367 +51,609 0.24% 10,264,207
2012-10-08 2012-10-04 4.728 2,101,758 +110,444 0.24% 9,936,759
2012-10-05 2012-10-03 4.515 1,991,314 -5,161 0.23% 8,990,170
2012-10-03 2012-09-27 4.457 1,996,475 -25,805 0.23% 8,897,417
2012-09-27 2012-09-25 4.515 2,022,280 -10,321 0.23% 9,129,972
2012-09-26 2012-09-24 4.418 2,032,601 -9,290 0.23% 8,979,646
2012-09-24 2012-09-20 4.360 2,041,891 -15,483 0.23% 8,901,994
2012-09-21 2012-09-19 4.418 2,057,374 -59,867 0.23% 9,089,089
2012-09-20 2012-09-18 4.243 2,117,241 -5,160 0.24% 8,984,350
2012-09-19 2012-09-17 4.205 2,122,401 -36,127 0.24% 8,923,997
2012-09-14 2012-09-12 4.476 2,158,528 +61,931 0.24% 9,661,441
2012-09-11 2012-09-07 4.592 2,096,597 +10,322 0.24% 9,627,988
2012-09-06 2012-09-04 4.573 2,086,275 +5,161 0.24% 9,540,163
2012-09-03 2012-08-30 4.495 2,081,114 -51,609 0.24% 9,355,265
2012-08-31 2012-08-29 4.553 2,132,723 +1,032 0.24% 9,711,237
2012-08-22 2012-08-20 4.631 2,131,691 -1,032 0.24% 9,871,756
2012-08-13 2012-08-09 4.767 2,132,723 +51,609 0.24% 10,165,806
2012-08-09 2012-08-07 4.805 2,081,114 -5,161 0.24% 10,000,456
2012-08-03 2012-08-01 4.689 2,086,275 -2,064 0.24% 9,782,710
2012-07-31 2012-07-27 4.166 2,088,339 -98,058 0.24% 8,699,849
2012-07-30 2012-07-26 4.147 2,186,397 -53,674 0.25% 9,065,986
2012-07-26 2012-07-24 4.379 2,240,071 -103,218 0.25% 9,809,400
2012-07-20 2012-07-18 4.592 2,343,289 -2,065 0.27% 10,760,847
2012-07-12 2012-07-10 4.902 2,345,354 -19,611 0.27% 11,497,440
2012-07-10 2012-07-06 4.883 2,364,965 -1,032 0.27% 11,547,753
2012-07-09 2012-07-05 4.941 2,365,997 -68,125 0.27% 11,690,326
2012-07-04 2012-06-29 4.922 2,434,122 -82,574 0.28% 11,979,765
2012-07-03 2012-06-28 4.902 2,516,696 +9,289 0.28% 12,337,397
2012-06-29 2012-06-27 4.922 2,507,407 +14,451 0.28% 12,340,444
2012-06-26 2012-06-22 4.883 2,492,956 -34,062 0.28% 12,172,713
2012-06-22 2012-06-20 4.805 2,527,018 -36,127 0.29% 12,143,175
2012-06-21 2012-06-19 4.767 2,563,145 -87,735 0.29% 12,217,449
2012-06-20 2012-06-18 4.805 2,650,880 -56,771 0.30% 12,738,374
2012-06-19 2012-06-15 4.902 2,707,651 +15,483 0.31% 13,273,500
2012-06-18 2012-06-14 4.631 2,692,168 +20,644 0.30% 12,467,297
2012-06-12 2012-06-08 5.425 2,671,524 -77,414 0.30% 14,494,037
2012-06-11 2012-06-07 5.406 2,748,938 +51,609 0.31% 14,860,773
2012-06-06 2012-06-04 5.154 2,697,329 -2,064 0.31% 13,902,337
2012-06-05 2012-06-01 5.193 2,699,393 -6,193 0.31% 14,017,584
2012-06-04 2012-05-31 5.077 2,705,586 -1,032 0.31% 13,735,197
2012-05-29 2012-05-25 5.038 2,706,618 -5,161 0.31% 13,635,547
2012-05-28 2012-05-24 4.612 2,711,779 +3,096 0.31% 12,505,570
2012-05-22 2012-05-18 4.650 2,708,683 -1,032 0.31% 12,596,261
2012-05-21 2012-05-17 4.708 2,709,715 -658,534 0.31% 12,758,574
2012-05-18 2012-05-16 4.844 3,368,249 +41,287 0.38% 16,316,366
2012-05-17 2012-05-15 5.000 3,326,962 +13,361 0.38% 16,634,160
2012-05-14 2012-05-10 5.058 3,313,601 -3,084 0.38% 16,760,751
2012-05-10 2012-05-08 5.272 3,316,685 -51,402 0.38% 17,486,119
2012-05-09 2012-05-07 5.194 3,368,087 +485,235 0.38% 17,495,021
2012-05-08 2012-05-04 5.078 2,882,852 -30,841 0.33% 14,638,034
2012-05-07 2012-05-03 5.155 2,913,693 -180,935 0.33% 15,021,371
2012-05-04 2012-05-02 5.233 3,094,628 -24,673 0.35% 16,194,988
2012-05-03 2012-04-30 5.253 3,119,301 +37,009 0.35% 16,384,793
2012-05-02 2012-04-27 5.175 3,082,292 +137,758 0.35% 15,950,538
2012-04-30 2012-04-26 5.175 2,944,534 -824,488 0.33% 15,237,654
2012-04-27 2012-04-25 5.583 3,769,022 +51,402 0.43% 21,044,106
2012-04-26 2012-04-24 5.642 3,717,620 +175,794 0.42% 20,974,079
2012-04-25 2012-04-23 5.681 3,541,826 +211,777 0.40% 20,120,093
2012-04-24 2012-04-20 5.895 3,330,049 -6,169 0.38% 19,629,677
2012-04-23 2012-04-19 5.739 3,336,218 -2,056 0.38% 19,146,806
2012-04-20 2012-04-18 5.486 3,338,274 +157,291 0.38% 18,314,328
2012-04-19 2012-04-17 5.389 3,180,983 +92,523 0.36% 17,141,982
2012-04-18 2012-04-16 5.331 3,088,460 +51,402 0.35% 16,463,132
2012-04-13 2012-04-11 5.292 3,037,058 +22,617 0.35% 16,070,963
2012-04-12 2012-04-10 5.331 3,014,441 +23,645 0.34% 16,068,571
2012-04-11 2012-04-05 5.253 2,990,796 +44,206 0.34% 15,709,793
2012-04-10 2012-04-03 5.506 2,946,590 +119,252 0.33% 16,222,809
2012-04-05 2012-04-02 5.720 2,827,338 -1,028 0.32% 16,171,301
2012-04-03 2012-03-30 5.817 2,828,366 -22,617 0.32% 16,452,303
2012-04-02 2012-03-29 5.836 2,850,983 -10,280 0.32% 16,639,328
2012-03-28 2012-03-26 5.778 2,861,263 -132,617 0.33% 16,532,333
2012-03-27 2012-03-23 5.778 2,993,880 +11,308 0.34% 17,298,592
2012-03-26 2012-03-22 5.778 2,982,572 -15,534 0.34% 17,233,254
2012-03-23 2012-03-21 5.836 2,998,106 -123,365 0.34% 17,497,989
2012-03-22 2012-03-20 5.836 3,121,471 -29,813 0.35% 18,217,990
2012-03-21 2012-03-19 5.953 3,151,284 -213,832 0.36% 18,759,829
2012-03-20 2012-03-16 5.934 3,365,116 +5,140 0.38% 19,967,320
2012-03-19 2012-03-15 6.109 3,359,976 -10,280 0.38% 20,525,121
2012-03-16 2012-03-14 5.992 3,370,256 +84,299 0.38% 20,194,519
2012-03-15 2012-03-13 6.089 3,285,957 +88,411 0.37% 20,009,034
2012-03-14 2012-03-12 6.206 3,197,546 +38,038 0.36% 19,843,917
2012-03-13 2012-03-09 6.128 3,159,508 +294,019 0.36% 19,361,987
2012-03-12 2012-03-08 6.245 2,865,489 +45,691 0.33% 17,894,670
2012-03-09 2012-03-07 6.225 2,819,798 +26,272 0.32% 17,554,477
2012-03-08 2012-03-06 6.303 2,793,526 +115,141 0.32% 17,608,308
2012-03-07 2012-03-05 6.148 2,678,385 -762,806 0.30% 16,465,692
2012-03-06 2012-03-02 5.856 3,441,191 +156,262 0.39% 20,150,934
2012-03-05 2012-03-01 5.778 3,284,929 +106,259 0.37% 18,980,268
2012-03-02 2012-02-29 5.739 3,178,670 +163,087 0.36% 18,242,627
2012-03-01 2012-02-28 5.603 3,015,583 -8,224 0.34% 16,895,992
2012-02-29 2012-02-27 5.428 3,023,807 +11,308 0.34% 16,412,630
2012-02-27 2012-02-23 5.545 3,012,499 +5,141 0.34% 16,702,892
2012-02-23 2012-02-21 5.642 3,007,358 -19,533 0.34% 16,966,921
2012-02-22 2012-02-20 5.506 3,026,891 +336,169 0.34% 16,664,916
2012-02-21 2012-02-17 5.331 2,690,722 +566,450 0.31% 14,342,977
2012-02-20 2012-02-16 5.486 2,124,272 +102,804 0.24% 11,654,111
2012-02-17 2012-02-15 5.525 2,021,468 -712,432 0.23% 11,168,764
2012-02-16 2012-02-14 5.720 2,733,900 +14,393 0.31% 15,636,871
2012-02-15 2012-02-13 5.194 2,719,507 +65,795 0.31% 14,126,070
2012-02-14 2012-02-10 4.864 2,653,712 +10,280 0.30% 12,906,655
2012-02-13 2012-02-09 4.825 2,643,432 +38,037 0.30% 12,753,804
2012-02-10 2012-02-08 4.903 2,605,395 +74,019 0.30% 12,773,033
2012-02-07 2012-02-03 4.766 2,531,376 +31,870 0.29% 12,065,426
2012-02-06 2012-02-02 4.844 2,499,506 +71,962 0.28% 12,108,029
2012-02-03 2012-02-01 4.669 2,427,544 +56,543 0.28% 11,334,393
2012-02-02 2012-01-31 4.669 2,371,001 +298,131 0.27% 11,070,389
2012-01-30 2012-01-26 5.019 2,072,870 -262,150 0.24% 10,404,272
2012-01-27 2012-01-20 4.786 2,335,020 +49,346 0.27% 11,174,951
2012-01-26 2012-01-19 4.416 2,285,674 -12,337 0.26% 10,093,925
2012-01-12 2012-01-10 4.377 2,298,011 -3,084 0.26% 10,058,994
2012-01-09 2012-01-05 4.183 2,301,095 -5,140 0.26% 9,624,827
2012-01-04 2011-12-30 4.241 2,306,235 -66,823 0.26% 9,780,926
2012-01-03 2011-12-29 4.241 2,373,058 -61,682 0.27% 10,064,327
2011-12-30 2011-12-28 4.085 2,434,740 -1,028 0.28% 9,946,993
2011-12-29 2011-12-23 4.105 2,435,768 -25,701 0.28% 9,998,579
2011-12-23 2011-12-21 4.085 2,461,469 -102,804 0.28% 10,056,192
2011-12-20 2011-12-16 4.008 2,564,273 -102,804 0.29% 10,276,646
2011-12-15 2011-12-13 4.280 2,667,077 +328,973 0.30% 11,415,059
2011-10-20 2011-10-18 3.891 2,338,104 +10,280 0.27% 9,097,325
2011-10-06 2011-10-03 3.813 2,327,824 -20,561 0.26% 8,876,180
2011-10-03 2011-09-28 4.008 2,348,385 -123,364 0.27% 9,411,448
2011-09-30 2011-09-27 3.969 2,471,749 -6,169 0.28% 9,809,671
2011-09-28 2011-09-26 3.794 2,477,918 -6,168 0.28% 9,400,294
2011-09-21 2011-09-19 3.833 2,484,086 -5,140 0.28% 9,520,347
2011-09-06 2011-09-02 3.871 2,489,226 -5,140 0.28% 9,636,899
2011-08-16 2011-08-12 3.774 2,494,366 +46,262 0.28% 9,414,165
2011-08-15 2011-08-11 3.774 2,448,104 -24,673 0.28% 9,239,565
2011-08-12 2011-08-10 3.794 2,472,777 -166,543 0.28% 9,380,791
2011-08-11 2011-08-09 3.677 2,639,320 -96,636 0.30% 9,704,513
2011-08-10 2011-08-08 3.871 2,735,956 -6,579 0.31% 10,592,101
2011-08-05 2011-08-03 4.319 2,742,535 -6,168 0.31% 11,844,727
2011-08-04 2011-08-02 4.416 2,748,703 -55,515 0.31% 12,138,739
2011-08-03 2011-08-01 4.416 2,804,218 -3,084 0.32% 12,383,903
2011-08-02 2011-07-29 4.319 2,807,302 -2,056 0.32% 12,124,449
2011-08-01 2011-07-28 4.397 2,809,358 -9,754 0.32% 12,351,947
2011-07-29 2011-07-27 4.513 2,819,112 -2,056 0.32% 12,723,899
2011-07-28 2011-07-26 4.377 2,821,168 +14,707 0.32% 12,348,988
2011-07-27 2011-07-25 4.397 2,806,461 -2,656 0.32% 12,339,210
2011-07-26 2011-07-22 4.475 2,809,117 +6,168 0.32% 12,569,488
2011-07-25 2011-07-21 4.397 2,802,949 -5,140 0.32% 12,323,769
2011-07-22 2011-07-20 4.358 2,808,089 -19,019 0.32% 12,237,108
2011-07-21 2011-07-19 4.397 2,827,108 -19,533 0.32% 12,429,989
2011-07-20 2011-07-18 4.241 2,846,641 -6,168 0.32% 12,072,830
2011-07-18 2011-07-14 4.241 2,852,809 -38,266 0.32% 12,098,989
2011-07-14 2011-07-12 4.299 2,891,075 -5,140 0.33% 12,430,012
2011-07-12 2011-07-08 4.455 2,896,215 -12,336 0.33% 12,902,866
2011-07-08 2011-07-06 4.494 2,908,551 -2,056 0.33% 13,070,993
2011-07-07 2011-07-05 4.611 2,910,607 -2,056 0.33% 13,419,979
2011-07-06 2011-07-04 4.591 2,912,663 -14,393 0.33% 13,372,794
2011-07-05 2011-06-30 4.669 2,927,056 +23,645 0.33% 13,666,653
2011-07-04 2011-06-29 4.572 2,903,411 -15,421 0.33% 13,273,831
2011-06-30 2011-06-28 4.494 2,918,832 -2,056 0.33% 13,117,195
2011-06-29 2011-06-27 4.416 2,920,888 -30,841 0.33% 12,899,137
2011-06-28 2011-06-24 4.416 2,951,729 -5,140 0.34% 13,035,337
2011-06-27 2011-06-23 4.222 2,956,869 -5,140 0.34% 12,482,792
2011-06-24 2011-06-22 4.183 2,962,009 +6,579 0.34% 12,389,242
2011-06-22 2011-06-20 4.241 2,955,430 +10,280 0.34% 12,534,213
2011-06-10 2011-06-08 4.163 2,945,150 -7,196 0.33% 12,261,700
2011-06-09 2011-06-07 4.183 2,952,346 +13,861 0.34% 12,349,366
2011-06-02 2011-05-31 4.300 2,938,485 -10,232 0.34% 12,636,006
2011-06-01 2011-05-30 4.183 2,948,717 -5,116 0.34% 12,334,187
2011-05-31 2011-05-27 4.124 2,953,833 -3,070 0.34% 12,182,377
2011-05-30 2011-05-26 4.124 2,956,903 -10,232 0.34% 12,195,039
2011-05-26 2011-05-24 4.027 2,967,135 -6,139 0.34% 11,947,256
2011-05-25 2011-05-23 4.046 2,973,274 -5,116 0.34% 12,030,091
2011-05-23 2011-05-19 4.144 2,978,390 +1,023 0.34% 12,341,873
2011-05-20 2011-05-18 4.163 2,977,367 +5,116 0.34% 12,395,830
2011-05-18 2011-05-16 4.105 2,972,251 -5,116 0.34% 12,200,242
2011-05-16 2011-05-12 4.124 2,977,367 -4,093 0.34% 12,279,438
2011-05-11 2011-05-06 4.202 2,981,460 +2,046 0.34% 12,529,424
2011-05-06 2011-05-04 4.183 2,979,414 -10,232 0.34% 12,462,589
2011-05-04 2011-04-29 4.242 2,989,646 -13,302 0.34% 12,680,698
2011-04-29 2011-04-27 4.339 3,002,948 +5,117 0.34% 13,030,601
2011-04-28 2011-04-26 4.281 2,997,831 -134,041 0.34% 12,832,608
2011-04-26 2011-04-20 4.242 3,131,872 +15,348 0.36% 13,283,955
2011-04-21 2011-04-19 4.144 3,116,524 -5,116 0.36% 12,914,274
2011-04-20 2011-04-18 4.202 3,121,640 +11,255 0.36% 13,118,523
2011-04-19 2011-04-15 4.281 3,110,385 +18,418 0.36% 13,314,410
2011-04-14 2011-04-12 4.378 3,091,967 -15,348 0.35% 13,537,751
2011-04-12 2011-04-08 4.378 3,107,315 +20,464 0.35% 13,604,950
2011-04-11 2011-04-07 4.378 3,086,851 +16,371 0.35% 13,515,351
2011-04-08 2011-04-06 4.417 3,070,480 +659,973 0.35% 13,563,706
2011-04-07 2011-04-04 4.593 2,410,507 +14,325 0.28% 11,072,353
2011-04-06 2011-04-01 4.769 2,396,182 +5,116 0.27% 11,428,080
2011-04-04 2011-03-31 4.808 2,391,066 -26,603 0.27% 11,497,153
2011-03-31 2011-03-29 4.672 2,417,669 +84,926 0.28% 11,294,276
2011-03-30 2011-03-28 4.808 2,332,743 -9,208 0.27% 11,216,714
2011-03-29 2011-03-25 4.535 2,341,951 -10,233 0.27% 10,620,120
2011-03-28 2011-03-24 4.300 2,352,184 -20,464 0.27% 10,114,808
2011-03-24 2011-03-22 4.515 2,372,648 +30,697 0.27% 10,712,947
2011-03-23 2011-03-21 4.593 2,341,951 -52,184 0.27% 10,757,450
2011-03-22 2011-03-18 4.398 2,394,135 +40,928 0.27% 10,529,186
2011-03-21 2011-03-17 4.105 2,353,207 -1,250 0.27% 9,659,243
2011-03-18 2011-03-16 4.281 2,354,457 +81,857 0.27% 10,078,561
2011-03-17 2011-03-15 4.574 2,272,600 -17,395 0.26% 10,394,474
2011-03-16 2011-03-14 4.711 2,289,995 -158,598 0.26% 10,787,361
2011-03-11 2011-03-09 4.496 2,448,593 -15,348 0.28% 11,007,992
2011-03-10 2011-03-08 4.202 2,463,941 -145,296 0.28% 10,354,578
2011-03-09 2011-03-07 3.948 2,609,237 -15,349 0.30% 10,302,166
2011-03-07 2011-03-03 3.812 2,624,586 -10,232 0.30% 10,003,663
2011-03-02 2011-02-28 3.851 2,634,818 -10,232 0.30% 10,145,665
2011-02-25 2011-02-23 3.792 2,645,050 -3,070 0.30% 10,029,962
2011-02-23 2011-02-21 3.929 2,648,120 -1,023 0.30% 10,403,929
2011-02-21 2011-02-17 3.714 2,649,143 +1,023 0.30% 9,838,359
2011-02-16 2011-02-14 3.753 2,648,120 +1,024 0.30% 9,938,081
2011-02-14 2011-02-10 3.714 2,647,096 -12,279 0.30% 9,830,757
2011-02-11 2011-02-09 3.851 2,659,375 -5,116 0.30% 10,240,224
2011-02-09 2011-02-07 3.890 2,664,491 -24,557 0.30% 10,364,085
2011-02-08 2011-02-02 3.890 2,689,048 -5,116 0.31% 10,459,605
2011-02-01 2011-01-28 3.772 2,694,164 +2,046 0.31% 10,163,540
2011-01-28 2011-01-26 3.831 2,692,118 -3,069 0.31% 10,313,684
2011-01-27 2011-01-25 3.851 2,695,187 +33,766 0.31% 10,378,122
2011-01-26 2011-01-24 3.675 2,661,421 -68,556 0.30% 9,779,915
2011-01-21 2011-01-19 3.909 2,729,977 -10,232 0.31% 10,672,168
2011-01-20 2011-01-18 3.929 2,740,209 -20,464 0.31% 10,765,728
2011-01-19 2011-01-17 4.007 2,760,673 -22,511 0.32% 11,061,970
2011-01-18 2011-01-14 3.870 2,783,184 +14,325 0.32% 10,771,365
2011-01-17 2011-01-13 3.870 2,768,859 +139,157 0.32% 10,715,925
2011-01-13 2011-01-11 3.772 2,629,702 -30,696 0.30% 9,920,361
2011-01-11 2011-01-07 3.733 2,660,398 -1,023 0.30% 9,932,158
2011-01-07 2011-01-05 3.812 2,661,421 +56,276 0.30% 10,144,061
2011-01-06 2011-01-04 3.792 2,605,145 -51,160 0.30% 9,878,643
2011-01-04 2010-12-31 3.812 2,656,305 -5,116 0.30% 10,124,561
2011-01-03 2010-12-29 3.772 2,661,421 -1,023 0.30% 10,040,019
2010-12-29 2010-12-24 3.812 2,662,444 -7,163 0.30% 10,147,960
2010-12-28 2010-12-22 3.831 2,669,607 -10,232 0.30% 10,227,443
2010-12-23 2010-12-21 3.792 2,679,839 -25,580 0.31% 10,161,881
2010-12-22 2010-12-20 3.753 2,705,419 -4,093 0.31% 10,153,118
2010-12-20 2010-12-16 3.675 2,709,512 -28,650 0.31% 9,956,635
2010-12-17 2010-12-15 3.714 2,738,162 -31,720 0.31% 10,168,957
2010-12-16 2010-12-14 3.714 2,769,882 -368,357 0.32% 10,286,758
2010-12-15 2010-12-13 3.655 3,138,239 -5,116 0.36% 11,470,736
2010-12-13 2010-12-09 3.714 3,143,355 -60,370 0.36% 11,673,758
2010-12-10 2010-12-08 3.792 3,203,725 -81,857 0.37% 12,148,443
2010-12-09 2010-12-07 3.851 3,285,582 -38,882 0.38% 12,651,505
2010-12-08 2010-12-06 3.831 3,324,464 -51,160 0.38% 12,736,244
2010-12-07 2010-12-03 3.792 3,375,624 -49,115 0.39% 12,800,279
2010-12-06 2010-12-02 3.772 3,424,739 +10,232 0.39% 12,919,581
2010-12-03 2010-12-01 3.753 3,414,507 -16,371 0.39% 12,814,241
2010-12-02 2010-11-30 3.636 3,430,878 -5,116 0.39% 12,473,314
2010-11-30 2010-11-26 3.675 3,435,994 -6,139 0.39% 12,626,236
2010-11-29 2010-11-25 3.675 3,442,133 +10,232 0.39% 12,648,795
2010-11-24 2010-11-22 3.733 3,431,901 -9,209 0.39% 12,812,438
2010-11-23 2010-11-19 3.733 3,441,110 -49,114 0.39% 12,846,818
2010-11-22 2010-11-18 3.714 3,490,224 +6,139 0.40% 12,961,956
2010-11-19 2010-11-17 3.597 3,484,085 +4,093 0.40% 12,530,552
2010-11-18 2010-11-16 3.733 3,479,992 -14,325 0.40% 12,991,978
2010-11-17 2010-11-15 3.851 3,494,317 +118,693 0.40% 13,455,263
2010-11-16 2010-11-12 3.733 3,375,624 +5,116 0.39% 12,602,337
2010-11-15 2010-11-11 3.772 3,370,508 +25,580 0.38% 12,714,999
2010-11-11 2010-11-09 3.812 3,344,928 +15,348 0.38% 12,749,262
2010-11-10 2010-11-08 3.851 3,329,580 +1,023 0.38% 12,820,924
2010-11-09 2010-11-05 3.890 3,328,557 -21,487 0.38% 12,947,107
2010-11-08 2010-11-04 3.929 3,350,044 -35,813 0.38% 13,161,646
2010-11-05 2010-11-03 3.890 3,385,857 -23,533 0.39% 13,169,987
2010-11-04 2010-11-02 3.851 3,409,390 +13,301 0.39% 13,128,242
2010-11-03 2010-11-01 3.616 3,396,089 -11,255 0.39% 12,280,455
2010-11-02 2010-10-29 3.597 3,407,344 +10,232 0.39% 12,254,552
2010-11-01 2010-10-28 3.655 3,397,112 +1,023 0.39% 12,416,955
2010-10-29 2010-10-27 3.675 3,396,089 +18,418 0.39% 12,479,597
2010-10-28 2010-10-26 3.851 3,377,671 +33,766 0.39% 13,006,104
2010-10-27 2010-10-25 3.948 3,343,905 +17,395 0.38% 13,202,888
2010-10-25 2010-10-21 4.066 3,326,510 +30,696 0.38% 13,524,332
2010-10-22 2010-10-20 4.124 3,295,814 -5,116 0.38% 13,592,796
2010-10-21 2010-10-19 4.144 3,300,930 +12,279 0.38% 13,678,417
2010-10-20 2010-10-18 4.163 3,288,651 -71,625 0.38% 13,691,816
2010-10-19 2010-10-15 4.066 3,360,276 +100,275 0.38% 13,661,612
2010-10-18 2010-10-14 4.105 3,260,001 +20,464 0.37% 13,381,373
2010-10-15 2010-10-13 4.085 3,239,537 -11,255 0.37% 13,234,053
2010-10-14 2010-10-12 4.085 3,250,792 +242,501 0.37% 13,280,032
2010-10-13 2010-10-11 4.105 3,008,291 +71,625 0.34% 12,348,175
2010-10-12 2010-10-08 4.105 2,936,666 -56,277 0.34% 12,054,175
2010-10-11 2010-10-07 4.202 2,992,943 -50,137 0.34% 12,577,680
2010-10-08 2010-10-06 4.066 3,043,080 -25,580 0.35% 12,372,013
2010-10-07 2010-10-05 4.027 3,068,660 -103,345 0.35% 12,356,050
2010-10-06 2010-10-04 3.948 3,172,005 +21,488 0.36% 12,524,168
2010-10-05 2010-09-30 4.007 3,150,517 +15,348 0.36% 12,624,068
2010-10-04 2010-09-29 4.027 3,135,169 +7,162 0.36% 12,623,850
2010-09-30 2010-09-28 4.066 3,128,007 +164,738 0.36% 12,717,294
2010-09-29 2010-09-27 4.183 2,963,269 +15,348 0.34% 12,395,056
2010-09-28 2010-09-24 4.163 2,947,921 +17,395 0.34% 12,273,236
2010-09-27 2010-09-22 4.144 2,930,526 +106,414 0.33% 12,143,534
2010-09-24 2010-09-21 3.968 2,824,112 -54,231 0.32% 11,205,767
2010-09-22 2010-09-20 4.281 2,878,343 +377,566 0.33% 12,321,124
2010-09-21 2010-09-17 4.887 2,500,777 -79,810 0.29% 12,220,209
2010-09-20 2010-09-16 4.437 2,580,587 +20,464 0.29% 11,450,067
2010-09-17 2010-09-15 4.359 2,560,123 -2,047 0.29% 11,159,105
2010-09-16 2010-09-14 4.300 2,562,170 -25,580 0.29% 11,017,785
2010-09-15 2010-09-13 4.359 2,587,750 +76,741 0.30% 11,279,526
2010-09-14 2010-09-10 4.398 2,511,009 +73,672 0.29% 11,043,187
2010-09-13 2010-09-09 4.300 2,437,337 +100,274 0.28% 10,480,981
2010-09-10 2010-09-08 4.261 2,337,063 -1,023 0.27% 9,958,423
2010-09-09 2010-09-07 4.300 2,338,086 -10,232 0.27% 10,054,184
2010-09-08 2010-09-06 4.281 2,348,318 -3,070 0.27% 10,052,282
2010-09-07 2010-09-03 4.222 2,351,388 -34,789 0.27% 9,927,541
2010-09-03 2010-09-01 4.300 2,386,177 -17,394 0.27% 10,260,983
2010-09-02 2010-08-31 4.202 2,403,571 -19,441 0.27% 10,100,877
2010-09-01 2010-08-30 4.242 2,423,012 -180,086 0.28% 10,277,298
2010-08-31 2010-08-27 4.124 2,603,098 -338,684 0.30% 10,735,855
2010-08-30 2010-08-26 3.929 2,941,782 +10,232 0.34% 11,557,667
2010-08-27 2010-08-25 4.007 2,931,550 -4,093 0.33% 11,746,671
2010-08-26 2010-08-24 4.046 2,935,643 -42,975 0.34% 11,877,834
2010-08-25 2010-08-23 4.281 2,978,618 -31,719 0.34% 12,750,364
2010-08-24 2010-08-20 4.202 3,010,337 +86,309 0.34% 12,650,778
2010-08-23 2010-08-19 3.909 2,924,028 +12,279 0.33% 11,430,762
2010-08-20 2010-08-18 3.636 2,911,749 -34,789 0.33% 10,585,967
2010-08-19 2010-08-17 3.597 2,946,538 -29,673 0.34% 10,597,258
2010-08-18 2010-08-16 3.636 2,976,211 -117,670 0.34% 10,820,325
2010-08-17 2010-08-13 3.499 3,093,881 -10,232 0.35% 10,824,810
2010-08-16 2010-08-12 3.421 3,104,113 -1,023 0.35% 10,617,914
2010-08-13 2010-08-11 3.440 3,105,136 -10,233 0.35% 10,682,108
2010-08-12 2010-08-10 3.460 3,115,369 -3,069 0.36% 10,778,204
2010-08-11 2010-08-09 3.538 3,118,438 -91,066 0.36% 11,032,637
2010-08-10 2010-08-06 3.264 3,209,504 -1,023 0.37% 10,476,544
2010-08-06 2010-08-04 3.245 3,210,527 -18,759 0.37% 10,417,130
2010-08-04 2010-08-02 3.323 3,229,286 -384 0.37% 10,730,478
2010-08-03 2010-07-30 3.264 3,229,670 +2,046 0.37% 10,542,370
2010-08-02 2010-07-29 3.245 3,227,624 -3,069 0.37% 10,472,604
2010-07-27 2010-07-23 3.186 3,230,693 -18,259 0.37% 10,293,118
2010-07-26 2010-07-22 3.206 3,248,952 +15,189 0.37% 10,414,797
2010-07-14 2010-07-12 3.303 3,233,763 +2,046 0.37% 10,682,147
2010-07-13 2010-07-09 3.362 3,231,717 -29,673 0.37% 10,864,892
2010-07-12 2010-07-08 3.342 3,261,390 -16,371 0.37% 10,900,904
2010-07-06 2010-07-02 3.264 3,277,761 -1,023 0.37% 10,699,350
2010-07-05 2010-06-30 3.245 3,278,784 +5,116 0.37% 10,638,602
2010-07-02 2010-06-29 3.284 3,273,668 -24,557 0.37% 10,749,978
2010-06-29 2010-06-25 3.303 3,298,225 -19,442 0.38% 10,895,085
2010-06-28 2010-06-24 3.264 3,317,667 +1,024 0.38% 10,829,612
2010-06-25 2010-06-23 3.303 3,316,643 +1,023 0.38% 10,955,926
2010-06-24 2010-06-22 3.323 3,315,620 +10,232 0.38% 11,017,355
2010-06-23 2010-06-21 3.362 3,305,388 +409,285 0.38% 11,112,571
2010-06-21 2010-06-17 3.264 2,896,103 +25,581 0.33% 9,453,533
2010-06-18 2010-06-15 3.323 2,870,522 -10,232 0.33% 9,538,354
2010-06-17 2010-06-14 3.323 2,880,754 +19,441 0.33% 9,572,354
2010-06-15 2010-06-11 3.421 2,861,313 -79,811 0.33% 9,787,394
2010-06-14 2010-06-10 3.030 2,941,124 -104,368 0.34% 8,910,636
2010-06-11 2010-06-09 2.893 3,045,492 -4,093 0.35% 8,810,140
2010-06-10 2010-06-08 2.834 3,049,585 -1,023 0.35% 8,643,157
2010-06-08 2010-06-04 2.893 3,050,608 -10,232 0.35% 8,824,940
2010-06-07 2010-06-03 2.873 3,060,840 -39,905 0.35% 8,794,712
2010-06-04 2010-06-02 2.834 3,100,745 -5,116 0.35% 8,788,155
2010-06-03 2010-06-01 2.834 3,105,861 -17,395 0.35% 8,802,655
2010-06-01 2010-05-28 2.697 3,123,256 -20,464 0.36% 8,424,620
2010-05-31 2010-05-27 2.756 3,143,720 -15,348 0.36% 8,664,163
2010-05-28 2010-05-26 2.561 3,159,068 +2,046 0.36% 8,088,983
2010-05-27 2010-05-25 2.697 3,157,022 +15,348 0.36% 8,515,700
2010-05-26 2010-05-24 2.756 3,141,674 -11,255 0.36% 8,658,524
2010-05-25 2010-05-20 2.619 3,152,929 +30,696 0.36% 8,258,148
2010-05-24 2010-05-19 2.697 3,122,233 +2,047 0.36% 8,421,861
2010-05-20 2010-05-18 2.795 3,120,186 -255,804 0.36% 8,721,279
2010-05-18 2010-05-14 3.010 3,375,990 -27,626 0.39% 10,162,148
2010-05-14 2010-05-12 3.049 3,403,616 +1,023 0.39% 10,378,362
2010-05-12 2010-05-10 3.049 3,402,593 +1,023 0.39% 10,375,242
2010-05-10 2010-05-06 3.049 3,401,570 +20,464 0.39% 10,372,123
2010-05-07 2010-05-05 3.069 3,381,106 +5,116 0.39% 10,375,812
2010-05-06 2010-05-04 3.166 3,375,990 -2,046 0.39% 10,690,052
2010-05-04 2010-04-30 3.264 3,378,036 +30,696 0.39% 11,026,670
2010-05-03 2010-04-29 3.225 3,347,340 +3,070 0.38% 10,795,616
2010-04-29 2010-04-27 3.303 3,344,270 +10,232 0.38% 11,047,187
2010-04-28 2010-04-26 3.342 3,334,038 +179,062 0.38% 11,143,723
2010-04-27 2010-04-23 3.323 3,154,976 +1,024 0.36% 10,483,556
2010-04-26 2010-04-22 3.323 3,153,952 -1,024 0.36% 10,480,154
2010-04-22 2010-04-20 3.303 3,154,976 -6,139 0.36% 10,421,888
2010-04-21 2010-04-19 3.147 3,161,115 +42,975 0.36% 9,947,864
2010-04-20 2010-04-16 3.323 3,118,140 +68,555 0.36% 10,361,155
2010-04-16 2010-04-14 3.362 3,049,585 +51,161 0.35% 10,252,572
2010-04-14 2010-04-12 3.323 2,998,424 -12,278 0.34% 9,963,355
2010-04-13 2010-04-09 3.421 3,010,702 +2,046 0.34% 10,298,393
2010-04-12 2010-04-08 3.401 3,008,656 -31,720 0.34% 10,232,587
2010-04-09 2010-04-07 3.401 3,040,376 +10,233 0.35% 10,340,468
2010-04-08 2010-04-01 3.284 3,030,143 -36,836 0.35% 9,950,297
2010-04-07 2010-03-31 3.284 3,066,979 -12,279 0.35% 10,071,258
2010-04-01 2010-03-30 3.245 3,079,258 -36,835 0.35% 9,991,204
2010-03-31 2010-03-29 3.225 3,116,093 +62,416 0.36% 10,049,814
2010-03-30 2010-03-26 3.127 3,053,677 +21,487 0.35% 9,550,074
2010-03-26 2010-03-24 3.108 3,032,190 -21,487 0.35% 9,423,607
2010-03-25 2010-03-23 3.069 3,053,677 +25,580 0.35% 9,371,010
2010-03-23 2010-03-19 3.088 3,028,097 +10,232 0.35% 9,351,699
2010-03-18 2010-03-16 3.069 3,017,865 +21,488 0.34% 9,261,111
2010-03-17 2010-03-15 2.991 2,996,377 +2,046 0.34% 8,960,898
2010-03-16 2010-03-12 3.049 2,994,331 +11,255 0.34% 9,130,363
2010-03-15 2010-03-11 3.127 2,983,076 +30,697 0.34% 9,329,276
2010-03-12 2010-03-10 3.108 2,952,379 +21,487 0.34% 9,175,566
2010-03-10 2010-03-08 3.127 2,930,892 -1,023 0.33% 9,166,076
2010-03-08 2010-03-04 3.127 2,931,915 -1,023 0.33% 9,169,275
2010-03-01 2010-02-25 3.030 2,932,938 +66,509 0.33% 8,885,835
2010-02-25 2010-02-23 3.088 2,866,429 +30,696 0.33% 8,852,418
2010-02-24 2010-02-22 3.088 2,835,733 -25,580 0.32% 8,757,620
2010-02-23 2010-02-19 3.010 2,861,313 +15,348 0.33% 8,612,907
2010-02-22 2010-02-18 3.108 2,845,965 +1,023 0.33% 8,844,847
2010-02-19 2010-02-17 3.088 2,844,942 -10,232 0.32% 8,786,060
2010-02-18 2010-02-12 2.932 2,855,174 +1,023 0.33% 8,371,196
2010-02-11 2010-02-09 2.795 2,854,151 +11,256 0.33% 7,977,680
2010-02-10 2010-02-08 2.756 2,842,895 -10,233 0.32% 7,835,083
2010-02-09 2010-02-05 2.776 2,853,128 +8,186 0.33% 7,919,053
2010-02-08 2010-02-04 2.873 2,844,942 +16,372 0.32% 8,174,372
2010-02-04 2010-02-02 2.873 2,828,570 +114,600 0.32% 8,127,330
2010-02-03 2010-02-01 2.912 2,713,970 +2,046 0.31% 7,904,146
2010-02-02 2010-01-29 2.932 2,711,924 +20,464 0.31% 7,951,195
2010-01-29 2010-01-27 3.030 2,691,460 +5,116 0.31% 8,154,236
2010-01-28 2010-01-26 3.069 2,686,344 +19,441 0.31% 8,243,752
2010-01-27 2010-01-25 3.166 2,666,903 +61,393 0.30% 8,444,732
2010-01-26 2010-01-22 3.225 2,605,510 -4,093 0.30% 8,403,116
2010-01-21 2010-01-19 3.342 2,609,603 +63,440 0.30% 8,722,364
2010-01-20 2010-01-18 3.382 2,546,163 -28,650 0.29% 8,609,857
2010-01-19 2010-01-15 3.401 2,574,813 +10,232 0.29% 8,757,065
2010-01-18 2010-01-14 3.401 2,564,581 +13,302 0.29% 8,722,266
2010-01-15 2010-01-13 3.401 2,551,279 -25,581 0.29% 8,677,025
2010-01-14 2010-01-12 3.440 2,576,860 +38,882 0.29% 8,864,763
2010-01-13 2010-01-11 3.421 2,537,978 +58,323 0.29% 8,681,396
2010-01-12 2010-01-08 3.460 2,479,655 +40,929 0.28% 8,578,832
2010-01-11 2010-01-07 3.479 2,438,726 +70,602 0.28% 8,484,899
2010-01-08 2010-01-06 3.538 2,368,124 +10,232 0.27% 8,378,122
2010-01-07 2010-01-05 3.499 2,357,892 -117,670 0.27% 8,249,746
2010-01-06 2010-01-04 3.597 2,475,562 -15,348 0.28% 8,903,388
2010-01-05 2009-12-31 3.518 2,490,910 +71,625 0.28% 8,763,835
2009-12-30 2009-12-28 3.499 2,419,285 -39,905 0.28% 8,464,547
2009-12-29 2009-12-24 3.440 2,459,190 -16,372 0.28% 8,459,962
2009-12-28 2009-12-22 3.303 2,475,562 +16,372 0.28% 8,177,568
2009-12-22 2009-12-18 3.362 2,459,190 -86,973 0.28% 8,267,690
2009-12-21 2009-12-17 3.401 2,546,163 +6,139 0.29% 8,659,625
2009-12-18 2009-12-16 3.636 2,540,024 +58,323 0.29% 9,234,522
2009-12-17 2009-12-15 3.518 2,481,701 -34,789 0.28% 8,731,435
2009-12-16 2009-12-14 3.284 2,516,490 +13,302 0.29% 8,263,578
2009-12-15 2009-12-11 3.362 2,503,188 -2,047 0.29% 8,415,609
2009-12-14 2009-12-10 3.323 2,505,235 +46,045 0.29% 8,324,555
2009-12-11 2009-12-09 3.421 2,459,190 -15,348 0.28% 8,411,894
2009-12-10 2009-12-08 3.421 2,474,538 +15,348 0.28% 8,464,393
2009-12-09 2009-12-07 3.440 2,459,190 -13,302 0.28% 8,459,962
2009-12-08 2009-12-04 3.479 2,472,492 +12,279 0.28% 8,602,379
2009-12-07 2009-12-03 3.557 2,460,213 +81,857 0.28% 8,752,009
2009-12-04 2009-12-02 3.499 2,378,356 -32,743 0.27% 8,321,345
2009-12-03 2009-12-01 3.186 2,411,099 -122,786 0.28% 7,681,858
2009-12-02 2009-11-30 2.932 2,533,885 +3,070 0.29% 7,429,196
2009-12-01 2009-11-27 2.756 2,530,815 -1,023 0.29% 6,974,983
2009-11-30 2009-11-26 3.010 2,531,838 -56,277 0.29% 7,621,146
2009-11-26 2009-11-24 2.951 2,588,115 -21,488 0.30% 7,638,783
2009-11-25 2009-11-23 3.049 2,609,603 +1,024 0.30% 7,957,244
2009-11-24 2009-11-20 3.010 2,608,579 +35,812 0.30% 7,852,146
2009-11-19 2009-11-17 2.991 2,572,767 +13,302 0.29% 7,694,059
2009-11-18 2009-11-16 2.991 2,559,465 -6,139 0.29% 7,654,279
2009-11-17 2009-11-13 3.049 2,565,604 +73,671 0.29% 7,823,082
2009-11-16 2009-11-12 3.088 2,491,933 -59,346 0.28% 7,695,859
2009-11-13 2009-11-11 2.834 2,551,279 +10,232 0.29% 7,230,854
2009-11-12 2009-11-10 2.776 2,541,047 -3,070 0.29% 7,052,851
2009-11-11 2009-11-09 2.854 2,544,117 -51,161 0.29% 7,260,284
2009-11-10 2009-11-06 2.834 2,595,278 -64,462 0.30% 7,355,557
2009-11-09 2009-11-05 2.639 2,659,740 -5,116 0.30% 7,018,376
2009-11-06 2009-11-04 2.580 2,664,856 -26,604 0.30% 6,875,611
2009-11-03 2009-10-30 2.541 2,691,460 -1,023 0.31% 6,839,037
2009-10-28 2009-10-23 2.561 2,692,483 -2,046 0.31% 6,894,264
2009-10-23 2009-10-21 2.580 2,694,529 -12,279 0.31% 6,952,171
2009-10-22 2009-10-20 2.580 2,706,808 -14,325 0.31% 6,983,852
2009-10-21 2009-10-19 2.502 2,721,133 -10,232 0.31% 6,808,060
2009-10-20 2009-10-16 2.541 2,731,365 -8,186 0.31% 6,940,436
2009-10-19 2009-10-15 2.561 2,739,551 +102,322 0.31% 7,014,785
2009-10-15 2009-10-13 2.443 2,637,229 -6,140 0.30% 6,443,495
2009-10-14 2009-10-12 2.385 2,643,369 +6,140 0.30% 6,303,493
2009-10-08 2009-10-06 2.404 2,637,229 -27,627 0.30% 6,340,399
2009-10-07 2009-10-05 2.306 2,664,856 -59,347 0.30% 6,146,380
2009-10-05 2009-09-30 2.385 2,724,203 -12,278 0.31% 6,496,253
2009-09-30 2009-09-28 2.346 2,736,481 -1,023 0.31% 6,418,556
2009-09-29 2009-09-25 2.346 2,737,504 +19,441 0.31% 6,420,956
2009-09-28 2009-09-24 2.463 2,718,063 +102,321 0.31% 6,694,123
2009-09-25 2009-09-23 2.541 2,615,742 +26,604 0.30% 6,646,636
2009-09-22 2009-09-18 2.580 2,589,138 -2,047 0.30% 6,680,251
2009-09-21 2009-09-17 2.639 2,591,185 +10,232 0.30% 6,837,476
2009-09-18 2009-09-16 2.639 2,580,953 -51,160 0.29% 6,810,477
2009-09-16 2009-09-14 2.678 2,632,113 -1,024 0.30% 7,048,371
2009-09-15 2009-09-11 2.736 2,633,137 -18,417 0.30% 7,205,517
2009-09-14 2009-09-10 2.658 2,651,554 -10,233 0.30% 7,048,603
2009-09-11 2009-09-09 2.561 2,661,787 -2,046 0.30% 6,815,665
2009-09-10 2009-09-08 2.600 2,663,833 -2,046 0.30% 6,925,040
2009-09-09 2009-09-07 2.619 2,665,879 +105,391 0.30% 6,982,467
2009-09-04 2009-09-02 2.658 2,560,488 +9,209 0.29% 6,806,523
2009-09-01 2009-08-28 2.541 2,551,279 +10,232 0.29% 6,482,835
2009-08-31 2009-08-27 2.600 2,541,047 +51,160 0.29% 6,605,839
2009-08-24 2009-08-20 2.678 2,489,887 +22,511 0.28% 6,667,513
2009-08-21 2009-08-19 2.541 2,467,376 +2,046 0.28% 6,269,636
2009-08-20 2009-08-18 2.541 2,465,330 -5,116 0.28% 6,264,437
2009-08-19 2009-08-17 2.541 2,470,446 +6,140 0.28% 6,277,437
2009-08-17 2009-08-13 2.736 2,464,306 +9,976 0.28% 6,743,515
2009-08-14 2009-08-12 2.717 2,454,330 -5,116 0.28% 6,668,243
2009-08-13 2009-08-11 2.815 2,459,446 -2,046 0.28% 6,922,508
2009-08-12 2009-08-10 2.815 2,461,492 +4,092 0.28% 6,928,266
2009-08-07 2009-08-05 2.893 2,457,400 -30,696 0.28% 7,108,881
2009-08-06 2009-08-04 2.971 2,488,096 -24,557 0.28% 7,392,211
2009-08-05 2009-08-03 2.951 2,512,653 +3,069 0.29% 7,416,058
2009-08-04 2009-07-31 2.834 2,509,584 -3,069 0.29% 7,112,682
2009-08-03 2009-07-30 2.815 2,512,653 -8,186 0.29% 7,072,267
2009-07-31 2009-07-29 2.756 2,520,839 +34,789 0.29% 6,947,489
2009-07-30 2009-07-28 2.893 2,486,050 +3,070 0.28% 7,191,761
2009-07-29 2009-07-27 2.834 2,482,980 +9,209 0.28% 7,037,281
2009-07-28 2009-07-24 2.893 2,473,771 -5,116 0.28% 7,156,239
2009-07-24 2009-07-22 2.795 2,478,887 -12,279 0.28% 6,928,774
2009-07-23 2009-07-21 2.736 2,491,166 +77,765 0.28% 6,817,017
2009-07-22 2009-07-20 2.893 2,413,401 +61,392 0.28% 6,981,598
2009-07-21 2009-07-17 2.873 2,352,009 -15,348 0.27% 6,758,028
2009-07-20 2009-07-16 2.834 2,367,357 +51,161 0.27% 6,709,581
2009-07-17 2009-07-15 2.893 2,316,196 -212,829 0.26% 6,700,399
2009-07-16 2009-07-14 2.873 2,529,025 +36,836 0.29% 7,266,648
2009-07-13 2009-07-09 2.756 2,492,189 -25,580 0.28% 6,868,529
2009-07-09 2009-07-07 2.561 2,517,769 -26,604 0.29% 6,446,898
2009-07-08 2009-07-06 2.521 2,544,373 +102,322 0.29% 6,415,554
2009-07-07 2009-07-03 2.580 2,442,051 +2,046 0.28% 6,300,751
2009-07-06 2009-07-02 2.639 2,440,005 +39,905 0.28% 6,438,551
2009-07-03 2009-06-30 2.697 2,400,100 +12,279 0.27% 6,473,991
2009-07-02 2009-06-29 2.834 2,387,821 +2,046 0.27% 6,767,580
2009-06-29 2009-06-25 2.756 2,385,775 +2,047 0.27% 6,575,250
2009-06-26 2009-06-24 2.932 2,383,728 -4,093 0.27% 6,988,945
2009-06-24 2009-06-22 3.088 2,387,821 -51,161 0.27% 7,374,329
2009-06-23 2009-06-19 3.069 2,438,982 -99,252 0.28% 7,484,657
2009-06-22 2009-06-18 3.069 2,538,234 +20,465 0.29% 7,789,238
2009-06-19 2009-06-17 3.088 2,517,769 -54,231 0.29% 7,775,649
2009-06-18 2009-06-16 2.795 2,572,000 +76,741 0.29% 7,189,036
2009-06-17 2009-06-15 2.815 2,495,259 -1,023 0.28% 7,023,309
2009-06-16 2009-06-12 2.756 2,496,282 +4,093 0.29% 6,879,809
2009-06-15 2009-06-11 2.736 2,492,189 -51,161 0.28% 6,819,816
2009-06-12 2009-06-10 2.795 2,543,350 +2,047 0.29% 7,108,956
2009-06-11 2009-06-09 2.834 2,541,303 -149,389 0.29% 7,202,580
2009-06-10 2009-06-08 2.326 2,690,692 -10,232 0.31% 6,258,563
2009-06-09 2009-06-05 2.287 2,700,924 +38,882 0.31% 6,176,776
2009-06-05 2009-06-03 2.287 2,662,042 -15,349 0.30% 6,087,857
2009-06-04 2009-06-02 2.248 2,677,391 +107,438 0.31% 6,018,293
2009-06-03 2009-06-01 2.267 2,569,953 +66,509 0.29% 5,827,024
2009-06-02 2009-05-29 2.228 2,503,444 -13,302 0.29% 5,578,358
2009-06-01 2009-05-27 2.287 2,516,746 -134,041 0.29% 5,755,577
2009-05-29 2009-05-26 2.111 2,650,787 -37,859 0.30% 5,595,801
2009-05-26 2009-05-22 2.013 2,688,646 +86,973 0.31% 5,412,956
2009-05-25 2009-05-21 2.131 2,601,673 -13,302 0.30% 5,542,974
2009-05-22 2009-05-20 2.052 2,614,975 -9,208 0.30% 5,366,863
2009-05-21 2009-05-19 2.013 2,624,183 -102,322 0.30% 5,283,175
2009-05-19 2009-05-15 1.994 2,726,505 +165,389 0.31% 5,435,883
2009-05-18 2009-05-14 1.974 2,561,116 +73,671 0.29% 5,056,084
2009-05-15 2009-05-13 1.955 2,487,445 -1,023 0.28% 4,862,024
2009-05-13 2009-05-11 2.033 2,488,468 +33,766 0.28% 5,058,585
2009-05-12 2009-05-08 2.013 2,454,702 +30,696 0.28% 4,941,965
2009-05-11 2009-05-07 1.896 2,424,006 -434,865 0.28% 4,595,884
2009-05-08 2009-05-06 1.837 2,858,871 +45,021 0.33% 5,252,742
2009-05-07 2009-05-05 1.701 2,813,850 -28,650 0.32% 4,785,021
2009-05-06 2009-05-04 1.701 2,842,500 -24,557 0.32% 4,833,741
2009-05-05 2009-04-30 1.661 2,867,057 -23,534 0.33% 4,763,420
2009-04-29 2009-04-27 1.622 2,890,591 +83,904 0.33% 4,689,520
2009-04-28 2009-04-24 1.818 2,806,687 +66,508 0.32% 5,102,002
2009-04-27 2009-04-23 1.759 2,740,179 +417,472 0.31% 4,820,422
2009-04-24 2009-04-22 1.642 2,322,707 -28,650 0.27% 3,813,620
2009-04-23 2009-04-21 1.720 2,351,357 +9,209 0.27% 4,044,501
2009-04-22 2009-04-20 1.740 2,342,148 -524,909 0.27% 4,074,441
2009-04-21 2009-04-17 1.505 2,867,057 +25,580 0.33% 4,315,098
2009-04-20 2009-04-16 1.525 2,841,477 +28,650 0.32% 4,332,139
2009-04-17 2009-04-15 1.583 2,812,827 -41,951 0.32% 4,453,400
2009-04-16 2009-04-14 1.466 2,854,778 -3,070 0.33% 4,185,017
2009-04-09 2009-04-07 1.388 2,857,848 +204,643 0.33% 3,966,077
2009-04-08 2009-04-06 1.446 2,653,205 +54,230 0.30% 3,837,657
2009-04-07 2009-04-03 1.407 2,598,975 +304,918 0.30% 3,657,617
2009-04-06 2009-04-02 1.349 2,294,057 +28,650 0.26% 3,093,976
2009-04-03 2009-04-01 1.368 2,265,407 +31,719 0.26% 3,099,616
2009-03-31 2009-03-27 1.349 2,233,688 +10,232 0.26% 3,012,557
2009-03-30 2009-03-26 1.329 2,223,456 +16,372 0.25% 2,955,297
2009-03-27 2009-03-25 1.329 2,207,084 +6,139 0.25% 2,933,536
2009-03-23 2009-03-19 1.329 2,200,945 -18,418 0.25% 2,925,376
2009-03-17 2009-03-13 1.329 2,219,363 -2,046 0.25% 2,949,857
2009-03-10 2009-03-06 1.329 2,221,409 -25,581 0.25% 2,952,576
2009-03-06 2009-03-04 1.368 2,246,990 -15,348 0.26% 3,074,417
2009-03-04 2009-03-02 1.192 2,262,338 +2,047 0.26% 2,697,435
2009-02-23 2009-02-19 1.349 2,260,291 -1,024 0.26% 3,048,436
2009-02-18 2009-02-16 1.388 2,261,315 -1,023 0.26% 3,138,218
2009-02-16 2009-02-12 1.407 2,262,338 +25,581 0.26% 3,183,858
2009-01-23 2009-01-21 1.231 2,236,757 +23,534 0.26% 2,754,375
2009-01-21 2009-01-19 1.349 2,213,223 +25,580 0.25% 2,984,956
2009-01-16 2009-01-14 1.446 2,187,643 -25,580 0.25% 3,164,258
2009-01-14 2009-01-12 1.544 2,213,223 -43,999 0.25% 3,417,558
2009-01-09 2009-01-07 1.466 2,257,222 -19,441 0.26% 3,309,018
2009-01-05 2008-12-31 1.329 2,276,663 +20,465 0.26% 3,026,017
2008-12-18 2008-12-16 1.329 2,256,198 -10,233 0.26% 2,998,816
2008-12-15 2008-12-11 1.427 2,266,431 -17,394 0.26% 3,233,918
2008-12-11 2008-12-09 1.271 2,283,825 +54,230 0.26% 2,901,615
2008-12-10 2008-12-08 1.368 2,229,595 -18,418 0.25% 3,050,617
2008-12-05 2008-12-03 1.427 2,248,013 -43,998 0.26% 3,207,638
2008-12-01 2008-11-27 1.466 2,292,011 -11,255 0.26% 3,360,018
2008-11-28 2008-11-26 1.349 2,303,266 +4,093 0.26% 3,106,396
2008-11-27 2008-11-25 1.310 2,299,173 +51,160 0.26% 3,010,995
2008-11-26 2008-11-24 1.466 2,248,013 -42,975 0.26% 3,295,518
2008-11-25 2008-11-21 1.290 2,290,988 +3,070 0.26% 2,955,496
2008-11-19 2008-11-17 1.095 2,287,918 +5,116 0.26% 2,504,333
2008-11-18 2008-11-14 1.036 2,282,802 +4,093 0.26% 2,364,873
2008-11-17 2008-11-13 1.016 2,278,709 +5,116 0.26% 2,316,092
2008-11-11 2008-11-07 0.860 2,273,593 +61,393 0.26% 1,955,370
2008-11-10 2008-11-06 0.831 2,212,200 +30,696 0.25% 1,837,710
2008-11-04 2008-10-31 0.870 2,181,504 +56,277 0.25% 1,897,491
2008-11-03 2008-10-30 0.801 2,125,227 +4,093 0.24% 1,703,150
2008-10-30 2008-10-28 0.684 2,121,134 +15,348 0.24% 1,451,108
2008-10-29 2008-10-27 0.723 2,105,786 +9,209 0.24% 1,522,929
2008-10-27 2008-10-23 0.958 2,096,577 +12,278 0.24% 2,008,032
2008-10-22 2008-10-20 1.016 2,084,299 +20,465 0.24% 2,118,493
2008-10-20 2008-10-16 1.055 2,063,834 +25,580 0.24% 2,178,373
2008-10-16 2008-10-14 1.173 2,038,254 +34,789 0.23% 2,390,414
2008-10-13 2008-10-09 1.310 2,003,465 -3,069 0.23% 2,623,736
2008-10-10 2008-10-08 1.271 2,006,534 -12,279 0.23% 2,549,315
2008-10-08 2008-10-03 1.368 2,018,813 -11,255 0.23% 2,762,217
2008-10-06 2008-10-02 1.290 2,030,068 +5,116 0.23% 2,618,896
2008-10-03 2008-09-30 1.231 2,024,952 -7,163 0.23% 2,493,555
2008-10-02 2008-09-29 1.271 2,032,115 +6,140 0.23% 2,581,816
2008-09-30 2008-09-26 1.310 2,025,975 +8,185 0.23% 2,653,216
2008-09-29 2008-09-25 1.349 2,017,790 -51,160 0.23% 2,721,377
2008-09-26 2008-09-24 1.310 2,068,950 +62,416 0.24% 2,709,496
2008-09-25 2008-09-23 1.329 2,006,534 -7,163 0.23% 2,666,976
2008-09-24 2008-09-22 1.407 2,013,697 -25,580 0.23% 2,833,938
2008-09-23 2008-09-19 1.407 2,039,277 +29,673 0.23% 2,869,937
2008-09-22 2008-09-18 1.388 2,009,604 +10,232 0.23% 2,788,897
2008-09-18 2008-09-16 1.466 1,999,372 -9,209 0.23% 2,931,018
2008-09-16 2008-09-11 1.486 2,008,581 +7,163 0.23% 2,983,779
2008-09-11 2008-09-09 1.583 2,001,418 -33,766 0.23% 3,168,739
2008-09-09 2008-09-05 1.720 2,035,184 +26,603 0.23% 3,500,661
2008-09-08 2008-09-04 2.052 2,008,581 -11,255 0.23% 4,122,326
2008-09-05 2008-09-03 1.661 2,019,836 +5,116 0.23% 3,355,820
2008-09-04 2008-09-02 1.466 2,014,720 +2,046 0.23% 2,953,518
2008-09-03 2008-09-01 1.505 2,012,674 -25,580 0.23% 3,029,199
2008-09-02 2008-08-29 1.564 2,038,254 -275,244 0.23% 3,187,219
2008-08-29 2008-08-27 1.603 2,313,498 +30,696 0.26% 3,708,059
2008-08-28 2008-08-26 1.564 2,282,802 -165,761 0.26% 3,569,619
2008-08-25 2008-08-20 1.701 2,448,563 +2,047 0.28% 4,163,841
2008-08-21 2008-08-19 1.701 2,446,516 -12,279 0.28% 4,160,361
2008-08-20 2008-08-18 1.701 2,458,795 +2,047 0.28% 4,181,241
2008-08-19 2008-08-15 1.759 2,456,748 +2,046 0.28% 4,321,821
2008-08-18 2008-08-14 1.857 2,454,702 -202,596 0.28% 4,558,123
2008-08-13 2008-08-11 1.994 2,657,298 -5,116 0.30% 5,297,904
2008-08-12 2008-08-08 2.052 2,662,414 +5,116 0.30% 5,464,225
2008-08-11 2008-08-07 2.033 2,657,298 +2,046 0.30% 5,401,784
2008-08-08 2008-08-05 2.052 2,655,252 -1,023 0.30% 5,449,526
2008-08-01 2008-07-30 2.072 2,656,275 -1,023 0.30% 5,503,545
2008-07-25 2008-07-23 2.150 2,657,298 -10,232 0.30% 5,713,426
2008-07-21 2008-07-17 2.033 2,667,530 +10,232 0.31% 5,422,584
2008-07-17 2008-07-15 2.013 2,657,298 -1,023 0.30% 5,349,844
2008-07-16 2008-07-14 2.150 2,658,321 -55,254 0.30% 5,715,625
2008-07-14 2008-07-10 2.033 2,713,575 +2,046 0.31% 5,516,185
2008-07-11 2008-07-09 2.131 2,711,529 -16,371 0.31% 5,777,027
2008-07-10 2008-07-08 2.052 2,727,900 -10,232 0.31% 5,598,625
2008-07-08 2008-07-04 2.131 2,738,132 -21,488 0.31% 5,833,706
2008-07-07 2008-07-03 2.033 2,759,620 -99,251 0.32% 5,609,786
2008-07-03 2008-06-30 2.131 2,858,871 -22,511 0.33% 6,090,945
2008-07-02 2008-06-27 2.209 2,881,382 +43,998 0.33% 6,364,187
2008-06-27 2008-06-25 2.033 2,837,384 -1,023 0.32% 5,767,865
2008-06-25 2008-06-23 1.955 2,838,407 +22,511 0.32% 5,548,024
2008-06-24 2008-06-20 1.974 2,815,896 -25,581 0.32% 5,559,064
2008-06-23 2008-06-19 2.033 2,841,477 +40,929 0.33% 5,776,186
2008-06-20 2008-06-18 2.072 2,800,548 +67,532 0.32% 5,802,465
2008-06-19 2008-06-17 2.033 2,733,016 -485,003 0.31% 5,555,705
2008-06-18 2008-06-16 2.267 3,218,019 +4,093 0.37% 7,296,427
2008-06-17 2008-06-13 2.228 3,213,926 -3,238,472 0.37% 7,161,506
2008-06-16 2008-06-12 2.482 6,452,398 -494,212 0.74% 16,017,271
2008-06-12 2008-06-10 2.776 6,946,610 -3,070 0.80% 19,280,794
2008-06-11 2008-06-06 2.912 6,949,680 -13,301 0.80% 20,240,197
2008-06-10 2008-06-05 2.932 6,962,981 -81,858 0.80% 20,415,035
2008-06-06 2008-06-04 2.912 7,044,839 -13,301 0.81% 20,517,337
2008-06-05 2008-06-03 2.932 7,058,140 -85,950 0.81% 20,694,035
2008-06-04 2008-06-02 2.932 7,144,090 -7,163 0.82% 20,946,035
2008-06-03 2008-05-30 2.893 7,151,253 -9,209 0.82% 20,687,476
2008-06-02 2008-05-29 2.951 7,160,462 +11,256 0.82% 21,133,997
2008-05-30 2008-05-28 2.951 7,149,206 +6,139 0.82% 21,100,775
2008-05-29 2008-05-27 3.030 7,143,067 -26,604 0.82% 21,641,137
2008-05-27 2008-05-23 2.912 7,169,671 -45,021 0.82% 20,880,897
2008-05-26 2008-05-22 2.893 7,214,692 -263,989 0.83% 20,870,995
2008-05-23 2008-05-21 2.991 7,478,681 -11,256 0.86% 22,365,576
2008-05-22 2008-05-20 3.069 7,489,937 -14,325 0.86% 22,984,839
2008-05-21 2008-05-19 3.049 7,504,262 +5,117 0.86% 22,882,119
2008-05-20 2008-05-16 3.030 7,499,145 -1,024 0.86% 22,719,936
2008-05-19 2008-05-15 3.069 7,500,169 -216,921 0.86% 23,016,239
2008-05-16 2008-05-14 3.069 7,717,090 +13,302 0.88% 23,681,918
2008-05-15 2008-05-13 3.108 7,703,788 -40,929 0.88% 23,942,258
2008-05-14 2008-05-09 3.186 7,744,717 -2,046 0.89% 24,674,980
2008-05-13 2008-05-08 3.284 7,746,763 -7,163 0.89% 25,438,600
2008-05-09 2008-05-07 3.245 7,753,926 -16,371 0.89% 25,159,001
2008-05-08 2008-05-06 3.342 7,770,297 +5,116 0.89% 25,971,521
2008-05-07 2008-05-05 3.401 7,765,181 +12,279 0.89% 26,409,762
2008-05-06 2008-05-02 3.088 7,752,902 +15,348 0.89% 23,943,357
2008-05-02 2008-04-29 3.030 7,737,554 -40,929 0.89% 23,442,236
2008-04-30 2008-04-28 2.991 7,778,483 -5,116 0.89% 23,262,157
2008-04-29 2008-04-25 3.049 7,783,599 +26,604 0.89% 23,733,878
2008-04-28 2008-04-24 2.951 7,756,995 -43,998 0.89% 22,894,655
2008-04-25 2008-04-23 2.854 7,800,993 -392,915 0.89% 22,262,114
2008-04-24 2008-04-22 3.010 8,193,908 +10,233 0.94% 24,664,678
2008-04-23 2008-04-21 3.127 8,183,675 -156,552 0.94% 25,593,637
2008-04-22 2008-04-18 3.303 8,340,227 +1,023 0.96% 27,550,420
2008-04-21 2008-04-17 3.323 8,339,204 -5,116 0.96% 27,710,041
2008-04-16 2008-04-14 3.303 8,344,320 -1,023 0.96% 27,563,941
2008-04-14 2008-04-10 3.323 8,345,343 +1,023 0.96% 27,730,440
2008-04-11 2008-04-09 3.303 8,344,320 +2,046 0.96% 27,563,941
2008-04-10 2008-04-08 3.401 8,342,274 -33,766 0.96% 28,372,483
2008-04-09 2008-04-07 3.440 8,376,040 -27,626 0.96% 28,814,764
2008-04-08 2008-04-03 3.206 8,403,666 +8,185 0.96% 26,938,678
2008-04-07 2008-04-02 3.225 8,395,481 -130,971 0.96% 27,076,541
2008-04-03 2008-04-01 3.127 8,526,452 -123,809 0.98% 26,665,638
2008-04-02 2008-03-31 3.166 8,650,261 +1,023 0.99% 27,390,999
2008-04-01 2008-03-28 3.225 8,649,238 +5,116 0.99% 27,894,941
2008-03-31 2008-03-27 3.206 8,644,122 +3,070 0.99% 27,709,481
2008-03-28 2008-03-26 3.206 8,641,052 -162,691 0.99% 27,699,640
2008-03-27 2008-03-25 3.245 8,803,743 -15,348 1.01% 28,565,320
2008-03-26 2008-03-20 3.225 8,819,091 -10,232 1.01% 28,442,739
2008-03-25 2008-03-19 3.088 8,829,323 +5,116 1.01% 27,267,677
2008-03-20 2008-03-18 2.932 8,824,207 -26,604 1.01% 25,872,035
2008-03-19 2008-03-17 3.186 8,850,811 -107,437 1.01% 28,199,040
2008-03-18 2008-03-14 3.557 8,958,248 -227,154 1.03% 31,868,243
2008-03-17 2008-03-13 3.577 9,185,402 -3,615 1.05% 32,855,865
2008-03-14 2008-03-12 3.597 9,189,017 -56,277 1.05% 33,048,407
2008-03-13 2008-03-11 3.538 9,245,294 +2,047 1.06% 32,708,675
2008-03-12 2008-03-10 3.538 9,243,247 +7,162 1.06% 32,701,433
2008-03-11 2008-03-07 3.675 9,236,085 -91,066 1.06% 33,939,811
2008-03-10 2008-03-06 3.733 9,327,151 -64,462 1.07% 34,821,384
2008-03-05 2008-03-03 3.733 9,391,613 -69,579 1.08% 35,062,042
2008-03-04 2008-02-29 3.792 9,461,192 -5,116 1.08% 35,876,597
2008-03-03 2008-02-28 3.792 9,466,308 -94,136 1.08% 35,895,996
2008-02-29 2008-02-27 3.812 9,560,444 -281,383 1.09% 36,439,829
2008-02-28 2008-02-26 3.753 9,841,827 -60,370 1.13% 36,935,213
2008-02-27 2008-02-25 3.890 9,902,197 +1,023 1.13% 38,516,631
2008-02-26 2008-02-22 3.948 9,901,174 -201,573 1.13% 39,093,244
2008-02-25 2008-02-21 3.948 10,102,747 +1,023 1.16% 39,889,124
2008-02-22 2008-02-20 3.929 10,101,724 +5,116 1.16% 39,687,634
2008-02-21 2008-02-19 3.909 10,096,608 +2,047 1.16% 39,470,183
2008-02-20 2008-02-18 3.890 10,094,561 -19,441 1.16% 39,264,870
2008-02-19 2008-02-15 3.890 10,114,002 -2,047 1.16% 39,340,490
2008-02-18 2008-02-14 3.909 10,116,049 -5,116 1.16% 39,546,183
2008-02-15 2008-02-13 3.909 10,121,165 -1,023 1.16% 39,566,183
2008-02-11 2008-02-04 3.909 10,122,188 -30,696 1.16% 39,570,182
2008-02-05 2008-02-01 3.890 10,152,884 -13,302 1.16% 39,491,729
2008-02-04 2008-01-31 3.792 10,166,186 +25,580 1.16% 38,549,916
2008-02-01 2008-01-30 3.812 10,140,606 +2,047 1.16% 38,651,128
2008-01-31 2008-01-29 3.948 10,138,559 -1,024 1.16% 40,030,522
2008-01-30 2008-01-28 3.929 10,139,583 -10,232 1.16% 39,836,374
2008-01-29 2008-01-25 4.007 10,149,815 -86,973 1.16% 40,670,137
2008-01-28 2008-01-24 4.046 10,236,788 +6,139 1.17% 41,418,819
2008-01-25 2008-01-23 3.851 10,230,649 +4,093 1.17% 39,394,271
2008-01-24 2008-01-22 3.636 10,226,556 -10,232 1.17% 37,179,710
2008-01-23 2008-01-21 4.007 10,236,788 -55,253 1.17% 41,018,637
2008-01-22 2008-01-18 4.105 10,292,041 -5,117 1.18% 42,245,889
2008-01-21 2008-01-17 4.105 10,297,158 -38,882 1.18% 42,266,893
2008-01-18 2008-01-16 4.202 10,336,040 +34,790 1.18% 43,436,647
2008-01-17 2008-01-15 4.281 10,301,250 +346,869 1.18% 44,095,847
2008-01-16 2008-01-14 4.554 9,954,381 +74,695 1.14% 45,335,022
2008-01-15 2008-01-11 4.769 9,879,686 +4,092 1.13% 47,119,060
2008-01-14 2008-01-10 4.750 9,875,594 +16,372 1.13% 46,906,513
2008-01-11 2008-01-09 5.023 9,859,222 +8,186 1.13% 49,526,703
2008-01-10 2008-01-08 4.984 9,851,036 +190,317 1.13% 49,100,480
2008-01-09 2008-01-07 5.297 9,660,719 +199,527 1.11% 51,173,178
2008-01-08 2008-01-04 5.180 9,461,192 +126,879 1.08% 49,006,691
2008-01-07 2008-01-03 4.769 9,334,313 +22,510 1.07% 44,518,020
2008-01-04 2008-01-02 4.417 9,311,803 -26,603 1.07% 41,134,467
2008-01-03 2007-12-31 4.261 9,338,406 +18,418 1.07% 39,791,737
2008-01-02 2007-12-27 4.183 9,319,988 +21,487 1.07% 38,984,573
2007-12-28 2007-12-24 3.929 9,298,501 -93,112 1.06% 36,531,933
2007-12-27 2007-12-20 4.124 9,391,613 -5,117 1.08% 38,733,460
2007-12-21 2007-12-19 4.281 9,396,730 +38,883 1.08% 40,223,931
2007-12-20 2007-12-18 4.183 9,357,847 -25,581 1.07% 39,142,933
2007-12-19 2007-12-17 4.398 9,383,428 +1,043,550 1.07% 41,267,456
2007-12-18 2007-12-14 3.948 8,339,878 +441,005 0.96% 32,928,710
2007-12-17 2007-12-13 3.714 7,898,873 -345,846 0.90% 29,334,750
2007-12-14 2007-12-12 3.948 8,244,719 +856,430 0.94% 32,552,990
2007-12-13 2007-12-11 3.616 7,388,289 +284,453 0.85% 26,716,481
2007-12-12 2007-12-10 3.421 7,103,836 -14,325 0.81% 24,299,348
2007-12-11 2007-12-07 3.421 7,118,161 +582,209 0.82% 24,348,348
2007-12-10 2007-12-06 3.362 6,535,952 +203,620 0.75% 21,973,587
2007-12-07 2007-12-05 3.421 6,332,332 +734,565 0.73% 21,660,345
2007-12-06 2007-12-04 3.597 5,597,767 +148,366 0.64% 20,132,434
2007-12-04 2007-11-30 3.342 5,449,401 -7,163 0.62% 18,214,134
2007-11-30 2007-11-28 3.362 5,456,564 +9,209 0.62% 18,344,731
2007-11-29 2007-11-27 3.382 5,447,355 +78,788 0.62% 18,420,246
2007-11-28 2007-11-26 3.460 5,368,567 +14,325 0.61% 18,573,566
2007-11-27 2007-11-23 3.460 5,354,242 +1,023 0.61% 18,524,006
2007-11-26 2007-11-22 3.479 5,353,219 -2,047 0.61% 18,625,102
2007-11-23 2007-11-21 3.557 5,355,266 +1,024 0.61% 19,050,926
2007-11-22 2007-11-20 3.655 5,354,242 -28,650 0.61% 19,570,560
2007-11-21 2007-11-19 3.557 5,382,892 +24,557 0.62% 19,149,203
2007-11-20 2007-11-16 3.694 5,358,335 -6,140 0.61% 19,794,991
2007-11-19 2007-11-15 3.812 5,364,475 -10,232 0.61% 20,446,807
2007-11-16 2007-11-14 3.890 5,374,707 +4,093 0.62% 20,906,028
2007-11-15 2007-11-13 3.831 5,370,614 +11,255 0.62% 20,575,181
2007-11-14 2007-11-12 3.851 5,359,359 +39,906 0.61% 20,636,818
2007-11-13 2007-11-09 4.242 5,319,453 +20,464 0.61% 22,562,663
2007-11-12 2007-11-08 4.261 5,298,989 +75,718 0.61% 22,579,440
2007-11-09 2007-11-07 4.281 5,223,271 +14,325 0.60% 22,358,894
2007-11-08 2007-11-06 4.261 5,208,946 -48,091 0.60% 22,195,759
2007-11-07 2007-11-05 4.300 5,257,037 +13,302 0.60% 22,606,190
2007-11-06 2007-11-02 4.417 5,243,735 -127,902 0.60% 23,163,961
2007-11-05 2007-11-01 4.613 5,371,637 +7,162 0.62% 24,778,916
2007-11-02 2007-10-31 4.711 5,364,475 -6,139 0.61% 25,270,156
2007-11-01 2007-10-30 4.632 5,370,614 +1,023 0.62% 24,879,173
2007-10-31 2007-10-29 4.711 5,369,591 -66,509 0.61% 25,294,256
2007-10-30 2007-10-26 4.808 5,436,100 +158,599 0.62% 26,138,833
2007-10-29 2007-10-25 4.730 5,277,501 -16,372 0.60% 24,963,607
2007-10-26 2007-10-24 4.808 5,293,873 -37,859 0.61% 25,454,952
2007-10-25 2007-10-23 4.769 5,331,732 +4,093 0.61% 25,428,561
2007-10-24 2007-10-22 4.769 5,327,639 -740,664 0.61% 25,409,041
2007-10-23 2007-10-18 4.867 6,068,303 +60,033 0.69% 29,534,543
2007-10-22 2007-10-17 4.887 6,008,270 +2,046 0.69% 29,359,801
2007-10-18 2007-10-16 4.945 6,006,224 -178,039 0.69% 29,702,000
2007-10-17 2007-10-15 4.789 6,184,263 -6,282 0.71% 29,615,406
2007-10-16 2007-10-12 4.847 6,190,545 +19,441 0.71% 30,008,495
2007-10-12 2007-10-10 4.828 6,171,104 -3,069 0.71% 29,793,633
2007-10-11 2007-10-09 4.808 6,174,173 -43,871 0.71% 29,687,768
2007-10-10 2007-10-08 4.789 6,218,044 +14,325 0.71% 29,777,177
2007-10-09 2007-10-05 4.789 6,203,719 +10,233 0.71% 29,708,577
2007-10-08 2007-10-04 4.789 6,193,486 +2,046 0.71% 29,659,573
2007-10-05 2007-10-03 4.730 6,191,440 +2,046 0.71% 29,286,717
2007-10-04 2007-10-02 4.887 6,189,394 +49,115 0.71% 30,244,875
2007-10-03 2007-09-28 4.750 6,140,279 +119,716 0.70% 29,164,735
2007-10-02 2007-09-27 4.808 6,020,563 +95,841 0.69% 28,949,153
2007-09-28 2007-09-25 4.828 5,924,722 +508,537 0.68% 28,604,119
2007-09-27 2007-09-24 4.926 5,416,185 +38,882 0.62% 26,678,271
2007-09-25 2007-09-21 5.160 5,377,303 +339,707 0.62% 27,748,026
2007-09-24 2007-09-20 5.082 5,037,596 +115,623 0.58% 25,601,201
2007-09-21 2007-09-19 5.473 4,921,973 +932,148 0.56% 26,937,725
2007-09-20 2007-09-18 5.336 3,989,825 +643,601 0.46% 21,290,220
2007-09-19 2007-09-17 5.317 3,346,224 +518,769 0.38% 17,790,476
2007-09-18 2007-09-14 5.258 2,827,455 +225,107 0.32% 14,866,599
2007-09-17 2007-09-13 5.238 2,602,348 +143,250 0.30% 13,632,133
2007-09-14 2007-09-12 5.297 2,459,098 +249,664 0.28% 13,025,931
2007-09-13 2007-09-11 5.336 2,209,434 +92,090 0.25% 11,789,824
2007-09-12 2007-09-10 5.297 2,117,344 +831,872 0.24% 11,215,648
2007-09-11 2007-09-07 5.317 1,285,472 -33,766 0.15% 6,834,318
2007-09-10 2007-09-06 5.238 1,319,238 +4,093 0.15% 6,910,693
2007-09-07 2007-09-05 5.277 1,315,145 +19,441 0.15% 6,940,665
2007-09-05 2007-09-03 5.317 1,295,704 +10,232 0.15% 6,888,717
2007-09-04 2007-08-31 5.434 1,285,472 +12,279 0.15% 6,985,075
2007-09-03 2007-08-30 5.492 1,273,193 +31,720 0.15% 6,993,011
2007-08-31 2007-08-29 5.375 1,241,473 -30,697 0.14% 6,673,192
2007-08-30 2007-08-28 5.649 1,272,170 +29,673 0.15% 7,186,322
2007-08-29 2007-08-27 5.590 1,242,497 +16,372 0.14% 6,945,844
2007-08-28 2007-08-24 5.375 1,226,125 -57,300 0.14% 6,590,693
2007-08-27 2007-08-23 5.375 1,283,425 -9,209 0.15% 6,898,693
2007-08-23 2007-08-21 5.219 1,292,634 +1,023 0.15% 6,746,064
2007-08-22 2007-08-20 5.141 1,291,611 -219,991 0.15% 6,639,741
2007-08-21 2007-08-17 4.691 1,511,602 +23,534 0.17% 7,091,079
2007-08-17 2007-08-15 5.532 1,488,068 -2,046 0.17% 8,231,384
2007-08-16 2007-08-14 5.668 1,490,114 +7,162 0.17% 8,446,585
2007-08-14 2007-08-10 5.629 1,482,952 +3,520 0.17% 8,348,015
2007-08-13 2007-08-09 5.844 1,479,432 +13,875 0.17% 8,646,291
2007-08-10 2007-08-08 5.766 1,465,557 -10,232 0.17% 8,450,616
2007-08-09 2007-08-07 5.395 1,475,789 +5,116 0.17% 7,961,539
2007-08-08 2007-08-06 5.571 1,470,673 +23,534 0.17% 8,192,654
2007-08-06 2007-08-02 5.844 1,447,139 -5,116 0.17% 8,457,560
2007-08-02 2007-07-31 6.020 1,452,255 +9,209 0.17% 8,742,935
2007-07-31 2007-07-27 6.059 1,443,046 -5,117 0.17% 8,743,907
2007-07-30 2007-07-26 6.196 1,448,163 -3,069 0.17% 8,973,056
2007-07-27 2007-07-25 6.294 1,451,232 +9,209 0.17% 9,133,902
2007-07-26 2007-07-24 6.313 1,442,023 -4,093 0.17% 9,104,128
2007-07-25 2007-07-23 6.333 1,446,116 -11,255 0.17% 9,158,235
2007-07-23 2007-07-19 6.059 1,457,371 +5,116 0.17% 8,830,707
2007-07-20 2007-07-18 6.079 1,452,255 +15,348 0.17% 8,828,093
2007-07-18 2007-07-16 6.177 1,436,907 +10,573 0.16% 8,875,225
2007-07-17 2007-07-13 6.177 1,426,334 -34,790 0.16% 8,809,920
2007-07-16 2007-07-12 6.157 1,461,124 +2,047 0.17% 8,996,245
2007-07-13 2007-07-11 6.216 1,459,077 -9,209 0.17% 9,069,200
2007-07-12 2007-07-10 6.294 1,468,286 +10,232 0.17% 9,241,239
2007-07-11 2007-07-09 6.196 1,458,054 -3,070 0.17% 9,034,342
2007-07-10 2007-07-06 6.138 1,461,124 +17,395 0.17% 8,967,686
2007-07-09 2007-07-05 6.196 1,443,729 +46,045 0.17% 8,945,582
2007-07-06 2007-07-04 6.255 1,397,684 +225,107 0.16% 8,742,238
2007-07-05 2007-07-03 6.353 1,172,577 +10,232 0.13% 7,448,836
2007-07-04 2007-06-29 6.411 1,162,345 +13,302 0.13% 7,451,995
2007-07-03 2007-06-28 6.626 1,149,043 +186,804 0.13% 7,613,768
2007-06-29 2007-06-27 6.509 962,239 +46,045 0.13% 6,263,122
2007-06-28 2007-06-26 6.646 916,194 +22,510 0.13% 6,088,776
2007-06-27 2007-06-25 6.450 893,684 +20,721 0.13% 5,764,499
2007-06-26 2007-06-22 6.274 872,963 0.12% 5,477,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top