History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10,808 | +0 | 0.00% | 3,080 |
| 2025-10-13 | 2025-10-09 | 0.280 | 10,808 | +0 | 0.00% | 3,026 |
| 2025-10-10 | 2025-10-08 | 0.280 | 10,808 | +0 | 0.00% | 3,026 |
| 2025-10-09 | 2025-10-06 | 0.285 | 10,808 | +0 | 0.00% | 3,080 |
| 2025-10-08 | 2025-10-03 | 0.285 | 10,808 | +0 | 0.00% | 3,080 |
| 2025-10-06 | 2025-10-02 | 0.285 | 10,808 | +0 | 0.00% | 3,080 |
| 2025-10-03 | 2025-09-30 | 0.285 | 10,808 | +0 | 0.00% | 3,080 |
| 2025-10-02 | 2025-09-29 | 0.290 | 10,808 | +0 | 0.00% | 3,134 |
| 2025-09-30 | 2025-09-26 | 0.280 | 10,808 | +0 | 0.00% | 3,026 |
| 2025-09-29 | 2025-09-25 | 0.280 | 10,808 | +0 | 0.00% | 3,026 |
| 2025-09-26 | 2025-09-24 | 0.285 | 10,808 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 0.290 | 10,808 | +0 | 0.00% | 3,134 |
| 2025-09-24 | 2025-09-22 | 0.295 | 10,808 | +0 | 0.00% | 3,188 |
| 2025-09-23 | 2025-09-19 | 0.300 | 10,808 | +0 | 0.00% | 3,242 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,808 | +0 | 0.00% | 3,188 |
| 2025-09-19 | 2025-09-17 | 0.310 | 10,808 | +0 | 0.00% | 3,350 |
| 2025-09-18 | 2025-09-16 | 0.305 | 10,808 | +0 | 0.00% | 3,296 |
| 2025-09-17 | 2025-09-15 | 0.315 | 10,808 | +0 | 0.00% | 3,405 |
| 2025-09-16 | 2025-09-12 | 0.305 | 10,808 | +0 | 0.00% | 3,296 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,808 | +0 | 0.00% | 3,026 |
| 2025-09-12 | 2025-09-10 | 0.270 | 10,808 | +0 | 0.00% | 2,918 |
| 2025-09-11 | 2025-09-09 | 0.275 | 10,808 | +0 | 0.00% | 2,972 |
| 2025-09-10 | 2025-09-08 | 0.270 | 10,808 | +0 | 0.00% | 2,918 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,808 | +0 | 0.00% | 2,918 |
| 2025-09-08 | 2025-09-04 | 0.265 | 10,808 | +0 | 0.00% | 2,864 |
| 2025-09-05 | 2025-09-03 | 0.275 | 10,808 | +0 | 0.00% | 2,972 |
| 2025-09-04 | 2025-09-02 | 0.270 | 10,808 | +0 | 0.00% | 2,918 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10,808 | +0 | 0.00% | 2,918 |
| 2025-09-02 | 2025-08-29 | 0.275 | 10,808 | +0 | 0.00% | 2,972 |
| 2025-09-01 | 2025-08-28 | 0.280 | 10,808 | +0 | 0.00% | 3,026 |
| 2025-08-29 | 2025-08-27 | 0.280 | 10,808 | +0 | 0.00% | 3,026 |
| 2025-08-28 | 2025-08-26 | 0.285 | 10,808 | +0 | 0.00% | 3,080 |
| 2025-08-27 | 2025-08-25 | 0.280 | 10,808 | +0 | 0.00% | 3,026 |
| 2025-08-26 | 2025-08-22 | 0.280 | 10,808 | +0 | 0.00% | 3,026 |
| 2025-08-25 | 2025-08-21 | 0.280 | 10,808 | +0 | 0.00% | 3,026 |
| 2025-08-22 | 2025-08-20 | 0.270 | 10,808 | +0 | 0.00% | 2,918 |
| 2025-08-21 | 2025-08-19 | 0.275 | 10,808 | +0 | 0.00% | 2,972 |
| 2025-08-20 | 2025-08-18 | 0.280 | 10,808 | +0 | 0.00% | 3,026 |
| 2025-08-19 | 2025-08-15 | 0.265 | 10,808 | +0 | 0.00% | 2,864 |
| 2025-08-18 | 2025-08-14 | 0.265 | 10,808 | +0 | 0.00% | 2,864 |
| 2025-08-15 | 2025-08-13 | 0.270 | 10,808 | +0 | 0.00% | 2,918 |
| 2025-08-14 | 2025-08-12 | 0.275 | 10,808 | +0 | 0.00% | 2,972 |
| 2025-08-13 | 2025-08-11 | 0.270 | 10,808 | +0 | 0.00% | 2,918 |
| 2025-08-12 | 2025-08-08 | 0.275 | 10,808 | +0 | 0.00% | 2,972 |
| 2025-08-11 | 2025-08-07 | 0.280 | 10,808 | +0 | 0.00% | 3,026 |
| 2025-08-08 | 2025-08-06 | 0.270 | 10,808 | +0 | 0.00% | 2,918 |
| 2025-08-07 | 2025-08-05 | 0.265 | 10,808 | +0 | 0.00% | 2,864 |
| 2025-08-06 | 2025-08-04 | 0.270 | 10,808 | +0 | 0.00% | 2,918 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,808 | +0 | 0.00% | 3,026 |
| 2025-08-04 | 2025-07-31 | 0.255 | 10,808 | +0 | 0.00% | 2,756 |
| 2025-08-01 | 2025-07-30 | 0.265 | 10,808 | +0 | 0.00% | 2,864 |
| 2025-07-31 | 2025-07-29 | 0.260 | 10,808 | +0 | 0.00% | 2,810 |
| 2025-07-30 | 2025-07-28 | 0.260 | 10,808 | +0 | 0.00% | 2,810 |
| 2025-07-29 | 2025-07-25 | 0.255 | 10,808 | +0 | 0.00% | 2,756 |
| 2025-07-28 | 2025-07-24 | 0.260 | 10,808 | +0 | 0.00% | 2,810 |
| 2025-07-25 | 2025-07-23 | 0.255 | 10,808 | +0 | 0.00% | 2,756 |
| 2025-07-24 | 2025-07-22 | 0.249 | 10,808 | +0 | 0.00% | 2,691 |
| 2025-07-23 | 2025-07-21 | 0.250 | 10,808 | +0 | 0.00% | 2,702 |
| 2025-07-22 | 2025-07-18 | 0.247 | 10,808 | +0 | 0.00% | 2,670 |
| 2025-07-21 | 2025-07-17 | 0.244 | 10,808 | +0 | 0.00% | 2,637 |
| 2025-07-18 | 2025-07-16 | 0.245 | 10,808 | +0 | 0.00% | 2,648 |
| 2025-07-17 | 2025-07-15 | 0.250 | 10,808 | +0 | 0.00% | 2,702 |
| 2025-07-16 | 2025-07-14 | 0.242 | 10,808 | +0 | 0.00% | 2,616 |
| 2025-07-15 | 2025-07-11 | 0.238 | 10,808 | +0 | 0.00% | 2,572 |
| 2025-07-14 | 2025-07-10 | 0.240 | 10,808 | +0 | 0.00% | 2,594 |
| 2025-07-11 | 2025-07-09 | 0.228 | 10,808 | +0 | 0.00% | 2,464 |
| 2025-07-10 | 2025-07-08 | 0.225 | 10,808 | +0 | 0.00% | 2,432 |
| 2025-07-09 | 2025-07-07 | 0.222 | 10,808 | +0 | 0.00% | 2,399 |
| 2025-07-08 | 2025-07-04 | 0.225 | 10,808 | +0 | 0.00% | 2,432 |
| 2025-07-07 | 2025-07-03 | 0.226 | 10,808 | +0 | 0.00% | 2,443 |
| 2025-07-04 | 2025-07-02 | 0.226 | 10,808 | +0 | 0.00% | 2,443 |
| 2025-07-03 | 2025-06-30 | 0.217 | 10,808 | +0 | 0.00% | 2,345 |
| 2025-07-02 | 2025-06-27 | 0.215 | 10,808 | +0 | 0.00% | 2,324 |
| 2025-06-30 | 2025-06-26 | 0.217 | 10,808 | +0 | 0.00% | 2,345 |
| 2025-06-27 | 2025-06-25 | 0.219 | 10,808 | +0 | 0.00% | 2,367 |
| 2025-06-26 | 2025-06-24 | 0.211 | 10,808 | +0 | 0.00% | 2,280 |
| 2025-06-25 | 2025-06-23 | 0.212 | 10,808 | +0 | 0.00% | 2,291 |
| 2025-06-24 | 2025-06-20 | 0.210 | 10,808 | +0 | 0.00% | 2,270 |
| 2025-06-23 | 2025-06-19 | 0.211 | 10,808 | +0 | 0.00% | 2,280 |
| 2025-06-20 | 2025-06-18 | 0.214 | 10,808 | +0 | 0.00% | 2,313 |
| 2025-06-19 | 2025-06-17 | 0.210 | 10,808 | +0 | 0.00% | 2,270 |
| 2025-06-18 | 2025-06-16 | 0.215 | 10,808 | +0 | 0.00% | 2,324 |
| 2025-06-17 | 2025-06-13 | 0.208 | 10,808 | +0 | 0.00% | 2,248 |
| 2025-06-16 | 2025-06-12 | 0.210 | 10,808 | +0 | 0.00% | 2,270 |
| 2025-06-13 | 2025-06-11 | 0.211 | 10,808 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.207 | 10,808 | +0 | 0.00% | 2,237 |
| 2025-06-11 | 2025-06-09 | 0.208 | 10,808 | +0 | 0.00% | 2,248 |
| 2025-06-10 | 2025-06-06 | 0.205 | 10,808 | +0 | 0.00% | 2,216 |
| 2025-06-09 | 2025-06-05 | 0.206 | 10,808 | +0 | 0.00% | 2,226 |
| 2025-06-06 | 2025-06-04 | 0.207 | 10,808 | +0 | 0.00% | 2,237 |
| 2025-06-05 | 2025-06-03 | 0.206 | 10,808 | +0 | 0.00% | 2,226 |
| 2025-06-04 | 2025-06-02 | 0.204 | 10,808 | +0 | 0.00% | 2,205 |
| 2025-06-03 | 2025-05-30 | 0.205 | 10,808 | +0 | 0.00% | 2,216 |
| 2025-06-02 | 2025-05-29 | 0.212 | 10,808 | +0 | 0.00% | 2,291 |
| 2025-05-30 | 2025-05-28 | 0.203 | 10,808 | +0 | 0.00% | 2,194 |
| 2025-05-29 | 2025-05-27 | 0.204 | 10,808 | +0 | 0.00% | 2,205 |
| 2025-05-28 | 2025-05-26 | 0.209 | 10,808 | +0 | 0.00% | 2,259 |
| 2025-05-27 | 2025-05-23 | 0.209 | 10,808 | +0 | 0.00% | 2,259 |
| 2025-05-26 | 2025-05-22 | 0.216 | 10,808 | +0 | 0.00% | 2,335 |
| 2025-05-23 | 2025-05-21 | 0.219 | 10,808 | +0 | 0.00% | 2,367 |
| 2025-05-22 | 2025-05-20 | 0.217 | 10,808 | +0 | 0.00% | 2,345 |
| 2025-05-21 | 2025-05-19 | 0.218 | 10,808 | +0 | 0.00% | 2,356 |
| 2025-05-20 | 2025-05-16 | 0.220 | 10,808 | +0 | 0.00% | 2,378 |
| 2025-05-19 | 2025-05-15 | 0.222 | 10,808 | +0 | 0.00% | 2,399 |
| 2025-05-16 | 2025-05-14 | 0.223 | 10,808 | +0 | 0.00% | 2,410 |
| 2025-05-15 | 2025-05-13 | 0.225 | 10,808 | +0 | 0.00% | 2,432 |
| 2025-05-14 | 2025-05-12 | 0.225 | 10,808 | +0 | 0.00% | 2,432 |
| 2025-05-13 | 2025-05-09 | 0.230 | 10,808 | +0 | 0.00% | 2,486 |
| 2025-05-12 | 2025-05-08 | 0.227 | 10,808 | +0 | 0.00% | 2,453 |
| 2025-05-09 | 2025-05-07 | 0.226 | 10,808 | +0 | 0.00% | 2,443 |
| 2025-05-08 | 2025-05-06 | 0.228 | 10,808 | +0 | 0.00% | 2,464 |
| 2025-05-07 | 2025-05-02 | 0.232 | 10,808 | +0 | 0.00% | 2,507 |
| 2025-05-06 | 2025-04-30 | 0.227 | 10,808 | +0 | 0.00% | 2,453 |
| 2025-05-02 | 2025-04-29 | 0.235 | 10,808 | +0 | 0.00% | 2,540 |
| 2025-04-30 | 2025-04-28 | 0.240 | 10,808 | +0 | 0.00% | 2,594 |
| 2025-04-29 | 2025-04-25 | 0.245 | 10,808 | +0 | 0.00% | 2,648 |
| 2025-04-28 | 2025-04-24 | 0.240 | 10,808 | +0 | 0.00% | 2,594 |
| 2025-04-25 | 2025-04-23 | 0.234 | 10,808 | +0 | 0.00% | 2,529 |
| 2025-04-24 | 2025-04-22 | 0.233 | 10,808 | +0 | 0.00% | 2,518 |
| 2025-04-23 | 2025-04-17 | 0.226 | 10,808 | +0 | 0.00% | 2,443 |
| 2025-04-22 | 2025-04-16 | 0.220 | 10,808 | +0 | 0.00% | 2,378 |
| 2025-04-17 | 2025-04-15 | 0.220 | 10,808 | +0 | 0.00% | 2,378 |
| 2025-04-16 | 2025-04-14 | 0.221 | 10,808 | +0 | 0.00% | 2,389 |
| 2025-04-15 | 2025-04-11 | 0.221 | 10,808 | +0 | 0.00% | 2,389 |
| 2025-04-14 | 2025-04-10 | 0.222 | 10,808 | +0 | 0.00% | 2,399 |
| 2025-04-11 | 2025-04-09 | 0.215 | 10,808 | +0 | 0.00% | 2,324 |
| 2025-04-10 | 2025-04-08 | 0.204 | 10,808 | +0 | 0.00% | 2,205 |
| 2025-04-09 | 2025-04-07 | 0.217 | 10,808 | +0 | 0.00% | 2,345 |
| 2025-04-08 | 2025-04-03 | 0.250 | 10,808 | +0 | 0.00% | 2,702 |
| 2025-04-07 | 2025-04-02 | 0.255 | 10,808 | +0 | 0.00% | 2,756 |
| 2025-04-03 | 2025-04-01 | 0.265 | 10,808 | +0 | 0.00% | 2,864 |
| 2025-04-02 | 2025-03-31 | 0.260 | 10,808 | +0 | 0.00% | 2,810 |
| 2025-04-01 | 2025-03-28 | 0.270 | 10,808 | +0 | 0.00% | 2,918 |
| 2025-03-31 | 2025-03-27 | 0.260 | 10,808 | +0 | 0.00% | 2,810 |
| 2025-03-28 | 2025-03-26 | 0.260 | 10,808 | +0 | 0.00% | 2,810 |
| 2025-03-27 | 2025-03-25 | 0.255 | 10,808 | +0 | 0.00% | 2,756 |
| 2025-03-26 | 2025-03-24 | 0.280 | 10,808 | +0 | 0.00% | 3,026 |
| 2025-03-25 | 2025-03-21 | 0.280 | 10,808 | +0 | 0.00% | 3,026 |
| 2025-03-24 | 2025-03-20 | 0.300 | 10,808 | +0 | 0.00% | 3,242 |
| 2025-03-21 | 2025-03-19 | 0.285 | 10,808 | +0 | 0.00% | 3,080 |
| 2025-03-20 | 2025-03-18 | 0.255 | 10,808 | +0 | 0.00% | 2,756 |
| 2025-03-19 | 2025-03-17 | 0.242 | 10,808 | +0 | 0.00% | 2,616 |
| 2025-03-18 | 2025-03-14 | 0.220 | 10,808 | +0 | 0.00% | 2,378 |
| 2025-03-17 | 2025-03-13 | 0.216 | 10,808 | +0 | 0.00% | 2,335 |
| 2025-03-14 | 2025-03-12 | 0.217 | 10,808 | +0 | 0.00% | 2,345 |
| 2025-03-13 | 2025-03-11 | 0.225 | 10,808 | +0 | 0.00% | 2,432 |
| 2025-03-12 | 2025-03-10 | 0.231 | 10,808 | +0 | 0.00% | 2,497 |
| 2025-03-11 | 2025-03-07 | 0.228 | 10,808 | +0 | 0.00% | 2,464 |
| 2025-03-10 | 2025-03-06 | 0.232 | 10,808 | +0 | 0.00% | 2,507 |
| 2025-03-07 | 2025-03-05 | 0.228 | 10,808 | +0 | 0.00% | 2,464 |
| 2025-03-06 | 2025-03-04 | 0.230 | 10,808 | +0 | 0.00% | 2,486 |
| 2025-03-05 | 2025-03-03 | 0.225 | 10,808 | +0 | 0.00% | 2,432 |
| 2025-03-04 | 2025-02-28 | 0.206 | 10,808 | +0 | 0.00% | 2,226 |
| 2025-03-03 | 2025-02-27 | 0.225 | 10,808 | +0 | 0.00% | 2,432 |
| 2025-02-28 | 2025-02-26 | 0.196 | 10,808 | +0 | 0.00% | 2,118 |
| 2025-02-27 | 2025-02-25 | 0.187 | 10,808 | +0 | 0.00% | 2,021 |
| 2025-02-26 | 2025-02-24 | 0.190 | 10,808 | +0 | 0.00% | 2,054 |
| 2025-02-25 | 2025-02-21 | 0.188 | 10,808 | +0 | 0.00% | 2,032 |
| 2025-02-24 | 2025-02-20 | 0.192 | 10,808 | +0 | 0.00% | 2,075 |
| 2025-02-21 | 2025-02-19 | 0.188 | 10,808 | +0 | 0.00% | 2,032 |
| 2025-02-20 | 2025-02-18 | 0.188 | 10,808 | -164,050 | 0.00% | 2,032 |
| 2025-02-04 | 2025-01-28 | 0.200 | 174,858 | -20,000 | 0.01% | 34,972 |
| 2025-01-24 | 2025-01-22 | 0.159 | 194,858 | +20,000 | 0.01% | 30,982 |
| 2025-01-21 | 2025-01-17 | 0.270 | 174,858 | +174,858 | 0.01% | 47,212 |
| 2024-10-09 | 2024-10-07 | 0.480 | 0 | -60,000 | ||
| 2024-10-07 | 2024-10-03 | 0.495 | 60,000 | +60,000 | 0.00% | 29,700 |
| 2016-06-13 | 2016-06-08 | 3.298 | 0 | -2,935 | ||
| 2015-07-29 | 2015-07-27 | 2.535 | 2,935 | -4,404 | 0.00% | 7,439 |
| 2015-07-09 | 2015-07-07 | 2.317 | 7,339 | -4,403 | 0.00% | 17,001 |
| 2015-06-10 | 2015-06-08 | 3.025 | 11,742 | -5,870 | 0.00% | 35,521 |
| 2015-05-28 | 2015-05-26 | 3.516 | 17,612 | -1,468 | 0.00% | 61,918 |
| 2015-05-07 | 2015-05-05 | 3.584 | 19,080 | +4,403 | 0.00% | 68,379 |
| 2015-05-05 | 2015-04-30 | 3.706 | 14,677 | +2,935 | 0.00% | 54,400 |
| 2015-04-09 | 2015-04-02 | 3.093 | 11,742 | +2,936 | 0.00% | 36,321 |
| 2015-03-17 | 2015-03-13 | 3.216 | 8,806 | +2,935 | 0.00% | 28,319 |
| 2015-03-13 | 2015-03-11 | 3.202 | 5,871 | +2,936 | 0.00% | 18,801 |
| 2015-03-12 | 2015-03-10 | 3.230 | 2,935 | -7,339 | 0.00% | 9,479 |
| 2014-12-03 | 2014-12-01 | 2.603 | 10,274 | -36,693 | 0.00% | 26,740 |
| 2014-11-19 | 2014-11-17 | 2.385 | 46,967 | +36,693 | 0.00% | 112,001 |
| 2014-07-04 | 2014-07-02 | 2.030 | 10,274 | -4,403 | 0.00% | 20,860 |
| 2014-07-03 | 2014-06-30 | 2.030 | 14,677 | +4,403 | 0.00% | 29,800 |
| 2014-04-01 | 2014-03-28 | 2.439 | 10,274 | -5,871 | 0.00% | 25,060 |
| 2014-03-13 | 2014-03-11 | 2.208 | 16,145 | +5,871 | 0.00% | 35,640 |
| 2013-10-03 | 2013-09-30 | 6.743 | 10,274 | +3,049 | 0.00% | 69,277 |
| 2013-08-15 | 2013-08-12 | 5.677 | 7,225 | -2,065 | 0.00% | 41,018 |
| 2013-08-07 | 2013-08-05 | 5.270 | 9,290 | +2,065 | 0.00% | 48,962 |
| 2013-07-30 | 2013-07-26 | 5.445 | 7,225 | -3,097 | 0.00% | 39,338 |
| 2013-07-29 | 2013-07-25 | 5.115 | 10,322 | -5,161 | 0.00% | 52,801 |
| 2013-07-23 | 2013-07-19 | 5.038 | 15,483 | +8,258 | 0.00% | 78,001 |
| 2013-07-16 | 2013-07-12 | 5.406 | 7,225 | -3,097 | 0.00% | 39,058 |
| 2013-07-15 | 2013-07-11 | 5.425 | 10,322 | +3,097 | 0.00% | 56,001 |
| 2013-06-25 | 2013-06-21 | 5.871 | 7,225 | -3,097 | 0.00% | 42,418 |
| 2013-06-19 | 2013-06-17 | 5.464 | 10,322 | +3,097 | 0.00% | 56,401 |
| 2013-04-05 | 2013-04-02 | 5.968 | 7,225 | -3,097 | 0.00% | 43,118 |
| 2013-04-03 | 2013-03-28 | 5.929 | 10,322 | +1,032 | 0.00% | 61,201 |
| 2013-03-07 | 2013-03-05 | 6.317 | 9,290 | +2,065 | 0.00% | 58,682 |
| 2013-03-06 | 2013-03-04 | 6.278 | 7,225 | -2,065 | 0.00% | 45,358 |
| 2013-03-05 | 2013-03-01 | 6.200 | 9,290 | -3,096 | 0.00% | 57,602 |
| 2013-02-28 | 2013-02-26 | 5.929 | 12,386 | +1,032 | 0.00% | 73,439 |
| 2013-02-27 | 2013-02-25 | 6.181 | 11,354 | +2,064 | 0.00% | 70,180 |
| 2013-02-26 | 2013-02-22 | 6.336 | 9,290 | +2,065 | 0.00% | 58,862 |
| 2013-02-25 | 2013-02-21 | 6.375 | 7,225 | -3,097 | 0.00% | 46,058 |
| 2013-02-21 | 2013-02-19 | 6.433 | 10,322 | +2,065 | 0.00% | 66,401 |
| 2013-02-20 | 2013-02-18 | 6.646 | 8,257 | +3,096 | 0.00% | 54,877 |
| 2013-02-19 | 2013-02-15 | 6.375 | 5,161 | -3,096 | 0.00% | 32,900 |
| 2013-02-14 | 2013-02-07 | 6.375 | 8,257 | -2,065 | 0.00% | 52,637 |
| 2013-02-08 | 2013-02-06 | 6.801 | 10,322 | +5,161 | 0.00% | 70,201 |
| 2012-07-27 | 2012-07-25 | 4.340 | 5,161 | -2,064 | 0.00% | 22,400 |
| 2012-06-25 | 2012-06-21 | 4.883 | 7,225 | +2,064 | 0.00% | 35,279 |
| 2012-05-29 | 2012-05-25 | 5.038 | 5,161 | -5,161 | 0.00% | 26,000 |
| 2012-05-21 | 2012-05-17 | 4.708 | 10,322 | +5,161 | 0.00% | 48,601 |
| 2012-05-17 | 2012-05-15 | 5.000 | 5,161 | +21 | 0.00% | 25,804 |
| 2012-05-11 | 2012-05-09 | 5.175 | 5,140 | -1,028 | 0.00% | 26,599 |
| 2012-05-09 | 2012-05-07 | 5.194 | 6,168 | -6,168 | 0.00% | 32,039 |
| 2012-04-27 | 2012-04-25 | 5.583 | 12,336 | +6,168 | 0.00% | 68,877 |
| 2012-03-26 | 2012-03-22 | 5.778 | 6,168 | +1,028 | 0.00% | 35,639 |
| 2012-03-08 | 2012-03-06 | 6.303 | 5,140 | -5,140 | 0.00% | 32,399 |
| 2012-03-06 | 2012-03-02 | 5.856 | 10,280 | +5,140 | 0.00% | 60,198 |
| 2012-02-22 | 2012-02-20 | 5.506 | 5,140 | +5,140 | 0.00% | 28,299 |
| 2012-01-13 | 2012-01-11 | 4.475 | 0 | -5,140 | ||
| 2011-06-09 | 2011-06-07 | 4.183 | 5,140 | +24 | 0.00% | 21,500 |
| 2011-03-11 | 2011-03-09 | 4.496 | 5,116 | -5,116 | 0.00% | 23,000 |
| 2010-11-10 | 2010-11-08 | 3.851 | 10,232 | +5,116 | 0.00% | 39,399 |
| 2010-10-15 | 2010-10-13 | 4.085 | 5,116 | -9,209 | 0.00% | 20,900 |
| 2010-10-08 | 2010-10-06 | 4.066 | 14,325 | +4,093 | 0.00% | 58,240 |
| 2010-09-30 | 2010-09-28 | 4.066 | 10,232 | +5,116 | 0.00% | 41,599 |
| 2010-09-29 | 2010-09-27 | 4.183 | 5,116 | +5,116 | 0.00% | 21,400 |
| 2010-09-27 | 2010-09-22 | 4.144 | 0 | -5,116 | ||
| 2010-09-22 | 2010-09-20 | 4.281 | 5,116 | +5,116 | 0.00% | 21,900 |
| 2010-09-21 | 2010-09-17 | 4.887 | 0 | -4,093 | ||
| 2010-09-07 | 2010-09-03 | 4.222 | 4,093 | -7,162 | 0.00% | 17,281 |
| 2010-09-06 | 2010-09-02 | 4.300 | 11,255 | +4,093 | 0.00% | 48,398 |
| 2010-08-30 | 2010-08-26 | 3.929 | 7,162 | +7,162 | 0.00% | 28,138 |
| 2010-08-24 | 2010-08-20 | 4.202 | 0 | -8,186 | ||
| 2010-06-18 | 2010-06-15 | 3.323 | 8,186 | -4,093 | 0.00% | 27,201 |
| 2010-06-15 | 2010-06-11 | 3.421 | 12,279 | -5,116 | 0.00% | 42,001 |
| 2010-06-03 | 2010-06-01 | 2.834 | 17,395 | +4,093 | 0.00% | 49,301 |
| 2010-01-19 | 2010-01-15 | 3.401 | 13,302 | -10,232 | 0.00% | 45,241 |
| 2009-12-28 | 2009-12-22 | 3.303 | 23,534 | -1,023 | 0.00% | 77,740 |
| 2009-12-21 | 2009-12-17 | 3.401 | 24,557 | +1,023 | 0.00% | 83,520 |
| 2009-12-18 | 2009-12-16 | 3.636 | 23,534 | -2,046 | 0.00% | 85,560 |
| 2009-11-27 | 2009-11-25 | 2.951 | 25,580 | +10,232 | 0.00% | 75,499 |
| 2009-08-04 | 2009-07-31 | 2.834 | 15,348 | +5,116 | 0.00% | 43,499 |
| 2009-06-22 | 2009-06-18 | 3.069 | 10,232 | -25,580 | 0.00% | 31,400 |
| 2009-05-08 | 2009-05-06 | 1.837 | 35,812 | -3,070 | 0.00% | 65,799 |
| 2009-04-30 | 2009-04-28 | 1.583 | 38,882 | -2,047 | 0.00% | 61,560 |
| 2009-04-29 | 2009-04-27 | 1.622 | 40,929 | +5,117 | 0.00% | 66,401 |
| 2009-04-24 | 2009-04-22 | 1.642 | 35,812 | -5,117 | 0.00% | 58,799 |
| 2009-04-22 | 2009-04-20 | 1.740 | 40,929 | +5,117 | 0.00% | 71,201 |
| 2009-04-17 | 2009-04-15 | 1.583 | 35,812 | -10,233 | 0.00% | 56,699 |
| 2009-04-08 | 2009-04-06 | 1.446 | 46,045 | +10,233 | 0.01% | 66,601 |
| 2009-04-06 | 2009-04-02 | 1.349 | 35,812 | -12,279 | 0.00% | 48,299 |
| 2009-01-09 | 2009-01-07 | 1.466 | 48,091 | -13,302 | 0.01% | 70,500 |
| 2009-01-08 | 2009-01-06 | 1.427 | 61,393 | -2,046 | 0.01% | 87,600 |
| 2009-01-05 | 2008-12-31 | 1.329 | 63,439 | +3,069 | 0.01% | 84,320 |
| 2008-12-23 | 2008-12-19 | 1.388 | 60,370 | -1,023 | 0.01% | 83,781 |
| 2008-12-18 | 2008-12-16 | 1.329 | 61,393 | +10,232 | 0.01% | 81,600 |
| 2008-12-15 | 2008-12-11 | 1.427 | 51,161 | -5,116 | 0.01% | 73,000 |
| 2008-12-12 | 2008-12-10 | 1.349 | 56,277 | -12,278 | 0.01% | 75,900 |
| 2008-12-11 | 2008-12-09 | 1.271 | 68,555 | +17,394 | 0.01% | 87,100 |
| 2008-11-26 | 2008-11-24 | 1.466 | 51,161 | +15,349 | 0.01% | 75,000 |
| 2008-11-25 | 2008-11-21 | 1.290 | 35,812 | -24,558 | 0.00% | 46,199 |
| 2008-11-24 | 2008-11-20 | 1.055 | 60,370 | +19,441 | 0.01% | 63,720 |
| 2008-11-20 | 2008-11-18 | 1.075 | 40,929 | -14,325 | 0.00% | 44,000 |
| 2008-11-13 | 2008-11-11 | 0.997 | 55,254 | -2,046 | 0.01% | 55,080 |
| 2008-11-04 | 2008-10-31 | 0.870 | 57,300 | +16,371 | 0.01% | 49,840 |
| 2008-10-20 | 2008-10-16 | 1.055 | 40,929 | -13,301 | 0.00% | 43,200 |
| 2008-10-02 | 2008-09-29 | 1.271 | 54,230 | +2,046 | 0.01% | 68,900 |
| 2008-09-26 | 2008-09-24 | 1.310 | 52,184 | +11,255 | 0.01% | 68,340 |
| 2008-09-11 | 2008-09-09 | 1.583 | 40,929 | +25,581 | 0.00% | 64,801 |
| 2008-09-10 | 2008-09-08 | 1.720 | 15,348 | -5,116 | 0.00% | 26,400 |
| 2008-09-09 | 2008-09-05 | 1.720 | 20,464 | +5,116 | 0.00% | 35,200 |
| 2008-09-08 | 2008-09-04 | 2.052 | 15,348 | -20,464 | 0.00% | 31,500 |
| 2008-06-19 | 2008-06-17 | 2.033 | 35,812 | +5,116 | 0.00% | 72,799 |
| 2008-06-17 | 2008-06-13 | 2.228 | 30,696 | +20,464 | 0.00% | 68,399 |
| 2008-01-28 | 2008-01-24 | 4.046 | 10,232 | +5,116 | 0.00% | 41,399 |
| 2008-01-17 | 2008-01-15 | 4.281 | 5,116 | +3,070 | 0.00% | 21,900 |
| 2008-01-14 | 2008-01-10 | 4.750 | 2,046 | +2,046 | 0.00% | 9,718 |
| 2007-12-19 | 2007-12-17 | 4.398 | 0 | -10,232 | ||
| 2007-12-18 | 2007-12-14 | 3.948 | 10,232 | -5,116 | 0.00% | 40,399 |
| 2007-12-13 | 2007-12-11 | 3.616 | 15,348 | -5,116 | 0.00% | 55,499 |
| 2007-12-07 | 2007-12-05 | 3.421 | 20,464 | +5,116 | 0.00% | 69,999 |
| 2007-11-07 | 2007-11-05 | 4.300 | 15,348 | +5,116 | 0.00% | 65,999 |
| 2007-10-23 | 2007-10-18 | 4.867 | 10,232 | +10,232 | 0.00% | 49,799 |
| 2007-09-25 | 2007-09-21 | 5.160 | 0 | -5,116 | ||
| 2007-09-05 | 2007-09-03 | 5.317 | 5,116 | +5,116 | 0.00% | 27,200 |
| 2007-06-26 | 2007-06-22 | 6.274 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy