History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 2,650,320 +0 0.15% 755,341
2025-10-13 2025-10-09 0.280 2,650,320 +0 0.15% 742,090
2025-10-10 2025-10-08 0.280 2,650,320 +18,000 0.15% 742,090
2025-09-22 2025-09-18 0.295 2,632,320 +1 0.15% 776,534
2025-09-18 2025-09-16 0.305 2,632,319 +63 0.15% 802,857
2025-09-17 2025-09-15 0.315 2,632,256 -62 0.15% 829,161
2025-09-16 2025-09-12 0.305 2,632,318 +10 0.15% 802,857
2025-09-15 2025-09-11 0.280 2,632,308 -16,706 0.15% 737,046
2025-09-12 2025-09-10 0.270 2,649,014 +16,694 0.15% 715,234
2025-09-09 2025-09-05 0.270 2,632,320 +2 0.15% 710,726
2025-09-03 2025-09-01 0.270 2,632,318 +6 0.15% 710,726
2025-09-02 2025-08-29 0.275 2,632,312 +54 0.15% 723,886
2025-08-29 2025-08-27 0.280 2,632,258 +22,008 0.15% 737,032
2025-08-28 2025-08-26 0.285 2,610,250 -30,998 0.15% 743,921
2025-08-15 2025-08-13 0.270 2,641,248 +8,928 0.15% 713,137
2025-07-22 2025-07-18 0.247 2,632,320 +3 0.15% 650,183
2025-07-14 2025-07-10 0.240 2,632,317 +22,067 0.15% 631,756
2025-07-11 2025-07-09 0.228 2,610,250 -22,069 0.15% 595,137
2025-07-10 2025-07-08 0.225 2,632,319 +1 0.15% 592,272
2025-07-09 2025-07-07 0.222 2,632,318 +3 0.15% 584,375
2025-07-08 2025-07-04 0.225 2,632,315 -4 0.15% 592,271
2025-07-07 2025-07-03 0.226 2,632,319 +5 0.15% 594,904
2025-07-04 2025-07-02 0.226 2,632,314 -2,006 0.15% 594,903
2025-06-23 2025-06-19 0.211 2,634,320 +2,000 0.15% 555,842
2025-06-17 2025-06-13 0.208 2,632,320 +1 0.15% 547,523
2025-06-16 2025-06-12 0.210 2,632,319 -71,340 0.15% 552,787
2025-06-10 2025-06-06 0.205 2,703,659 +1 0.16% 554,250
2025-06-06 2025-06-04 0.207 2,703,658 +71,338 0.16% 559,657
2025-06-05 2025-06-03 0.206 2,632,320 -2,000 0.15% 542,258
2025-06-04 2025-06-02 0.204 2,634,320 -2,000 0.15% 537,401
2025-06-03 2025-05-30 0.205 2,636,320 +4,000 0.15% 540,446
2025-05-28 2025-05-26 0.209 2,632,320 +2 0.15% 550,155
2025-05-26 2025-05-22 0.216 2,632,318 -1 0.15% 568,581
2025-05-15 2025-05-13 0.225 2,632,319 +6 0.15% 592,272
2025-05-13 2025-05-09 0.230 2,632,313 -6 0.15% 605,432
2025-05-09 2025-05-07 0.226 2,632,319 -8,238 0.15% 594,904
2025-05-08 2025-05-06 0.228 2,640,557 +6,948 0.15% 602,047
2025-05-07 2025-05-02 0.232 2,633,609 +1,289 0.15% 610,997
2025-05-02 2025-04-29 0.235 2,632,320 +22,070 0.15% 618,595
2025-04-30 2025-04-28 0.240 2,610,250 -22,069 0.15% 626,460
2025-04-28 2025-04-24 0.240 2,632,319 -3,993 0.15% 631,757
2025-04-25 2025-04-23 0.234 2,636,312 +4,000 0.15% 616,897
2025-04-16 2025-04-14 0.221 2,632,312 -8 0.15% 581,741
2025-04-10 2025-04-08 0.204 2,632,320 +2 0.15% 536,993
2025-04-03 2025-04-01 0.265 2,632,318 +9 0.15% 697,564
2025-04-02 2025-03-31 0.260 2,632,309 +71 0.15% 684,400
2025-04-01 2025-03-28 0.270 2,632,238 -27,080 0.15% 710,704
2025-03-31 2025-03-27 0.260 2,659,318 +26,998 0.16% 691,423
2025-03-21 2025-03-19 0.285 2,632,320 -2,000 0.15% 750,211
2025-03-20 2025-03-18 0.255 2,634,320 +1 0.15% 671,752
2025-03-18 2025-03-14 0.220 2,634,319 +1,999 0.15% 579,550
2025-03-14 2025-03-12 0.217 2,632,320 +1 0.15% 571,213
2025-03-13 2025-03-11 0.225 2,632,319 +3 0.15% 592,272
2025-03-12 2025-03-10 0.231 2,632,316 -6,179 0.15% 608,065
2025-03-11 2025-03-07 0.228 2,638,495 +6,175 0.15% 601,577
2025-03-10 2025-03-06 0.232 2,632,320 +2 0.15% 610,698
2025-03-06 2025-03-04 0.230 2,632,318 +2 0.15% 605,433
2025-03-05 2025-03-03 0.225 2,632,316 -4 0.15% 592,271
2025-03-04 2025-02-28 0.206 2,632,320 -2,000 0.15% 542,258
2025-03-03 2025-02-27 0.225 2,634,320 +72 0.15% 592,722
2025-02-28 2025-02-26 0.196 2,634,248 -3,475 0.15% 516,313
2025-02-27 2025-02-25 0.187 2,637,723 +3,474 0.15% 493,254
2025-02-26 2025-02-24 0.190 2,634,249 +20,069 0.15% 500,507
2025-02-25 2025-02-21 0.188 2,614,180 -21,932 0.15% 491,466
2025-02-24 2025-02-20 0.192 2,636,112 +23,932 0.15% 506,134
2025-02-20 2025-02-18 0.188 2,612,180 -8,970 0.15% 491,090
2025-02-19 2025-02-17 0.194 2,621,150 -10,000 0.15% 508,503
2025-02-18 2025-02-14 0.191 2,631,150 +2,000 0.15% 502,550
2025-02-17 2025-02-13 0.186 2,629,150 +16,970 0.15% 489,022
2025-02-14 2025-02-12 0.192 2,612,180 -12,970 0.15% 501,539
2025-02-13 2025-02-11 0.185 2,625,150 +8,970 0.15% 485,653
2025-02-12 2025-02-10 0.190 2,616,180 -17,931 0.15% 497,074
2025-02-11 2025-02-07 0.200 2,634,111 +21,930 0.15% 526,822
2025-02-10 2025-02-06 0.190 2,612,181 -10,970 0.15% 496,314
2025-02-07 2025-02-05 0.185 2,623,151 -1 0.15% 485,283
2025-02-06 2025-02-04 0.189 2,623,152 -37,666 0.15% 495,776
2025-02-05 2025-02-03 0.187 2,660,818 +48,636 0.16% 497,573
2025-02-03 2025-01-24 0.170 2,612,182 -9,264 0.15% 444,071
2025-01-27 2025-01-23 0.146 2,621,446 -1,129,333 0.15% 382,731
2025-01-24 2025-01-22 0.159 3,750,779 +1,116,665 0.22% 596,374
2025-01-23 2025-01-21 0.227 2,634,114 -25,640 0.15% 597,944
2025-01-22 2025-01-20 0.265 2,659,754 -1,102 0.16% 704,835
2025-01-21 2025-01-17 0.270 2,660,856 +2,652,856 0.16% 718,431
2025-01-20 2025-01-16 0.290 8,000 -24,000 0.00% 2,320
2025-01-17 2025-01-15 0.295 32,000 +18,000 0.00% 9,440
2025-01-15 2025-01-13 0.295 14,000 -20,000 0.00% 4,130
2025-01-14 2025-01-10 0.295 34,000 +18,000 0.00% 10,030
2025-01-10 2025-01-08 0.295 16,000 +4,000 0.00% 4,720
2025-01-07 2025-01-03 0.310 12,000 -18,125 0.00% 3,720
2025-01-06 2025-01-02 0.300 30,125 +20,000 0.00% 9,038
2025-01-03 2024-12-31 0.310 10,125 -21,875 0.00% 3,139
2025-01-02 2024-12-27 0.320 32,000 +8,000 0.00% 10,240
2024-12-30 2024-12-24 0.335 24,000 +10,000 0.00% 8,040
2024-12-27 2024-12-20 0.325 14,000 +4,000 0.00% 4,550
2024-12-23 2024-12-19 0.335 10,000 +2,000 0.00% 3,350
2024-12-19 2024-12-17 0.345 8,000 +2,000 0.00% 2,760
2024-12-18 2024-12-16 0.345 6,000 +2,000 0.00% 2,070
2024-12-17 2024-12-13 0.355 4,000 +4,000 0.00% 1,420
2024-12-13 2024-12-11 0.355 0 -8,000
2024-11-04 2024-10-31 0.425 8,000 +2,000 0.00% 3,400
2024-10-17 2024-10-15 0.420 6,000 +6,000 0.00% 2,520
2024-10-07 2024-10-03 0.495 0 -2,000
2024-09-27 2024-09-25 0.340 2,000 -4,000 0.00% 680
2024-09-26 2024-09-24 0.345 6,000 +6,000 0.00% 2,070
2024-08-12 2024-08-08 0.325 0 -30,161
2024-08-09 2024-08-07 0.325 30,161 +8,000 0.00% 9,802
2024-08-05 2024-08-01 0.320 22,161 +6,000 0.00% 7,092
2024-08-01 2024-07-30 0.320 16,161 +4,000 0.00% 5,172
2024-06-06 2024-06-04 0.420 12,161 -14,000 0.00% 5,108
2024-05-24 2024-05-22 0.455 26,161 -2,000 0.00% 11,903
2024-05-23 2024-05-21 0.445 28,161 -4,000 0.00% 12,532
2024-05-22 2024-05-20 0.460 32,161 -10,000 0.00% 14,794
2024-05-21 2024-05-17 0.480 42,161 -14,000 0.00% 20,237
2024-05-20 2024-05-16 0.445 56,161 -2,000 0.00% 24,992
2024-05-17 2024-05-14 0.380 58,161 -2,000 0.00% 22,101
2024-05-13 2024-05-09 0.295 60,161 +161 0.00% 17,747
2024-05-10 2024-05-08 0.300 60,000 +4,000 0.00% 18,000
2024-05-09 2024-05-07 0.300 56,000 +4,000 0.00% 16,800
2024-05-08 2024-05-06 0.305 52,000 +8,000 0.00% 15,860
2024-05-07 2024-05-03 0.305 44,000 +2,000 0.00% 13,420
2024-05-06 2024-05-02 0.305 42,000 +6,000 0.00% 12,810
2024-05-03 2024-04-30 0.285 36,000 +2,000 0.00% 10,260
2024-05-02 2024-04-29 0.305 34,000 +2,000 0.00% 10,370
2024-04-29 2024-04-25 0.265 32,000 +2,000 0.00% 8,480
2024-04-25 2024-04-23 0.290 30,000 +2,000 0.00% 8,700
2024-04-23 2024-04-19 0.280 28,000 +2,000 0.00% 7,840
2024-04-12 2024-04-10 0.300 26,000 -6,000 0.00% 7,800
2024-04-05 2024-04-02 0.310 32,000 -2,000 0.00% 9,920
2024-03-28 2024-03-26 0.365 34,000 -2,000 0.00% 12,410
2024-03-27 2024-03-25 0.410 36,000 -2,000 0.00% 14,760
2024-03-26 2024-03-22 0.415 38,000 -6,000 0.00% 15,770
2024-03-18 2024-03-14 0.425 44,000 +4,000 0.00% 18,700
2024-03-13 2024-03-11 0.425 40,000 +2,000 0.00% 17,000
2024-03-12 2024-03-08 0.415 38,000 +2,000 0.00% 15,770
2024-02-27 2024-02-23 0.440 36,000 +4,000 0.00% 15,840
2024-02-26 2024-02-22 0.440 32,000 +2,000 0.00% 14,080
2024-02-23 2024-02-21 0.430 30,000 +4,000 0.00% 12,900
2024-01-19 2024-01-17 0.540 26,000 +4,000 0.00% 14,040
2024-01-15 2024-01-11 0.550 22,000 +4,000 0.00% 12,100
2024-01-11 2024-01-09 0.560 18,000 +6,000 0.00% 10,080
2023-12-29 2023-12-27 0.560 12,000 +2,000 0.00% 6,720
2023-12-12 2023-12-08 0.580 10,000 +2,000 0.00% 5,800
2023-10-13 2023-10-11 0.640 8,000 -2,000 0.00% 5,120
2023-10-06 2023-10-04 0.691 10,000 +448 0.00% 6,909
2023-08-01 2023-07-28 0.701 9,552 +1,910 0.00% 6,700
2023-06-21 2023-06-19 0.909 7,642 +5,925 0.00% 6,943
2022-10-26 2022-10-24 0.757 1,717 +1,717 0.00% 1,300
2021-12-13 2021-12-09 0.967 0 -1,490
2021-12-10 2021-12-08 0.967 1,490 -1,489 0.00% 1,440
2021-12-09 2021-12-07 0.967 2,979 -1,490 0.00% 2,880
2021-11-24 2021-11-22 0.980 4,469 -1,489 0.00% 4,380
2021-11-23 2021-11-19 0.994 5,958 -1,490 0.00% 5,920
2021-11-22 2021-11-18 1.034 7,448 -1,490 0.00% 7,700
2021-11-15 2021-11-11 0.980 8,938 -2,979 0.00% 8,760
2021-11-11 2021-11-09 0.967 11,917 -1,490 0.00% 11,520
2021-11-10 2021-11-08 0.967 13,407 -1,489 0.00% 12,960
2021-11-08 2021-11-04 1.007 14,896 -2,979 0.00% 15,000
2021-11-05 2021-11-03 0.994 17,875 -2,980 0.00% 17,760
2021-11-04 2021-11-02 1.007 20,855 -2,979 0.00% 21,000
2021-11-03 2021-11-01 1.007 23,834 -2,979 0.00% 24,000
2021-10-06 2021-10-04 1.061 26,813 -1,490 0.00% 28,440
2021-10-05 2021-09-30 1.088 28,303 -4,469 0.00% 30,780
2021-09-28 2021-09-24 1.061 32,772 -4,469 0.00% 34,760
2021-09-20 2021-09-16 1.061 37,241 -2,979 0.00% 39,500
2021-09-16 2021-09-14 1.088 40,220 -4,469 0.00% 43,740
2021-09-13 2021-09-09 1.101 44,689 -4,469 0.00% 49,200
2021-09-10 2021-09-08 1.114 49,158 -4,468 0.00% 54,781
2021-09-07 2021-09-03 1.101 53,626 -2,980 0.00% 59,040
2021-09-03 2021-09-01 1.114 56,606 -2,979 0.00% 63,080
2021-09-01 2021-08-30 1.128 59,585 -2,979 0.00% 67,200
2021-08-30 2021-08-26 1.128 62,564 -2,979 0.00% 70,560
2021-08-27 2021-08-25 1.128 65,543 -2,980 0.01% 73,920
2021-08-24 2021-08-20 1.155 68,523 -2,979 0.01% 79,120
2021-08-20 2021-08-18 1.222 71,502 -1,489 0.01% 87,360
2021-08-16 2021-08-12 1.182 72,991 -2,980 0.01% 86,239
2021-08-11 2021-08-09 1.141 75,971 -2,979 0.01% 86,700
2021-08-10 2021-08-06 1.155 78,950 -2,979 0.01% 91,160
2021-08-09 2021-08-05 1.155 81,929 -2,979 0.01% 94,600
2021-08-06 2021-08-04 1.168 84,908 -2,980 0.01% 99,180
2021-07-02 2021-06-29 1.369 87,888 -2,979 0.01% 120,360
2021-06-23 2021-06-21 1.417 90,867 +1,337 0.01% 128,775
2021-06-21 2021-06-17 1.404 89,530 -4,403 0.01% 125,660
2021-06-15 2021-06-10 1.431 93,933 -1,468 0.01% 134,400
2021-06-11 2021-06-09 1.417 95,401 -4,403 0.01% 135,200
2021-06-04 2021-06-02 1.444 99,804 -2,935 0.01% 144,160
2021-06-03 2021-06-01 1.472 102,739 -2,936 0.01% 151,199
2021-05-28 2021-05-26 1.444 105,675 -1,468 0.01% 152,640
2021-05-27 2021-05-25 1.404 107,143 -1,467 0.01% 150,381
2021-05-24 2021-05-20 1.444 108,610 -1,468 0.01% 156,880
2021-05-21 2021-05-18 1.431 110,078 -1,468 0.01% 157,500
2021-05-20 2021-05-17 1.417 111,546 -1,467 0.01% 158,080
2021-05-17 2021-05-13 1.417 113,013 -1,468 0.01% 160,159
2021-05-07 2021-05-05 1.431 114,481 -1,468 0.01% 163,800
2021-05-04 2021-04-30 1.404 115,949 -1,468 0.01% 162,740
2021-05-03 2021-04-29 1.431 117,417 +1,468 0.01% 168,001
2021-04-29 2021-04-27 1.458 115,949 +17,613 0.01% 169,060
2021-04-21 2021-04-19 1.458 98,336 -1,468 0.01% 143,379
2021-04-20 2021-04-16 1.390 99,804 -1,468 0.01% 138,720
2021-04-16 2021-04-14 1.363 101,272 -1,467 0.01% 138,000
2021-04-14 2021-04-12 1.431 102,739 -1,468 0.01% 146,999
2021-04-09 2021-04-07 1.485 104,207 -1,468 0.01% 154,780
2021-04-01 2021-03-30 1.499 105,675 -1,468 0.01% 158,400
2021-03-31 2021-03-29 1.540 107,143 -1,467 0.01% 164,981
2021-03-25 2021-03-23 1.567 108,610 +29,354 0.01% 170,200
2021-03-24 2021-03-22 1.553 79,256 -1,468 0.01% 123,120
2021-03-17 2021-03-15 1.635 80,724 -1,468 0.01% 132,000
2021-03-01 2021-02-25 1.635 82,192 -1,467 0.01% 134,401
2021-02-24 2021-02-22 1.635 83,659 -1,468 0.01% 136,800
2021-02-23 2021-02-19 1.662 85,127 -1,468 0.01% 141,520
2021-02-22 2021-02-18 1.662 86,595 -1,467 0.01% 143,960
2021-01-05 2020-12-31 1.499 88,062 +64,579 0.01% 131,999
2021-01-04 2020-12-29 1.281 23,483 +11,741 0.00% 30,080
2020-12-30 2020-12-28 1.281 11,742 +2,936 0.00% 15,040
2020-12-29 2020-12-24 1.308 8,806 -16,145 0.00% 11,520
2020-12-28 2020-12-22 1.376 24,951 +10,274 0.00% 34,340
2020-12-23 2020-12-21 1.431 14,677 +4,403 0.00% 21,000
2020-12-18 2020-12-16 1.472 10,274 +1,468 0.00% 15,120
2020-12-16 2020-12-14 1.472 8,806 -5,871 0.00% 12,960
2020-12-15 2020-12-11 1.485 14,677 -1,468 0.00% 21,800
2020-12-14 2020-12-10 1.499 16,145 -7,338 0.00% 24,200
2020-12-11 2020-12-09 1.485 23,483 -5,871 0.00% 34,880
2020-12-10 2020-12-08 1.472 29,354 -1,468 0.00% 43,200
2020-12-08 2020-12-04 1.472 30,822 -2,935 0.00% 45,360
2020-12-07 2020-12-03 1.499 33,757 -4,403 0.00% 50,600
2020-12-04 2020-12-02 1.513 38,160 -5,871 0.00% 57,719
2020-12-03 2020-12-01 1.485 44,031 -4,403 0.00% 65,400
2020-12-01 2020-11-27 1.458 48,434 -1,468 0.00% 70,620
2020-11-25 2020-11-23 1.472 49,902 -4,403 0.00% 73,440
2020-11-24 2020-11-20 1.444 54,305 -4,403 0.00% 78,440
2020-11-20 2020-11-18 1.472 58,708 -2,936 0.00% 86,400
2020-11-18 2020-11-16 1.485 61,644 -2,935 0.00% 91,560
2020-11-17 2020-11-13 1.499 64,579 -2,936 0.01% 96,800
2020-11-16 2020-11-12 1.526 67,515 -2,935 0.01% 103,041
2020-11-12 2020-11-10 1.526 70,450 -2,935 0.01% 107,520
2020-11-11 2020-11-09 1.513 73,385 -2,936 0.01% 110,999
2020-11-10 2020-11-06 1.553 76,321 -1,467 0.01% 118,560
2020-11-09 2020-11-05 1.567 77,788 -2,936 0.01% 121,899
2020-11-04 2020-11-02 1.553 80,724 -1,468 0.01% 125,400
2020-11-03 2020-10-30 1.581 82,192 -1,467 0.01% 129,921
2020-10-30 2020-10-28 1.594 83,659 +82,191 0.01% 133,380
2020-10-29 2020-10-27 1.608 1,468 +1,468 0.00% 2,360
2020-10-28 2020-10-23 1.594 0 -1,468
2020-10-05 2020-09-29 1.513 1,468 -1,467 0.00% 2,220
2020-09-30 2020-09-28 1.513 2,935 -1,468 0.00% 4,439
2020-09-29 2020-09-25 1.526 4,403 -1,468 0.00% 6,720
2020-09-28 2020-09-24 1.540 5,871 -1,468 0.00% 9,040
2020-09-24 2020-09-22 1.567 7,339 -4,403 0.00% 11,501
2020-09-18 2020-09-16 1.622 11,742 -4,403 0.00% 19,041
2020-09-17 2020-09-15 1.622 16,145 -2,935 0.00% 26,180
2020-09-15 2020-09-11 1.608 19,080 -2,936 0.00% 30,680
2020-09-14 2020-09-10 1.567 22,016 -2,935 0.00% 34,501
2020-09-10 2020-09-08 1.567 24,951 -2,935 0.00% 39,100
2020-09-08 2020-09-04 1.485 27,886 -2,936 0.00% 41,419
2020-09-03 2020-09-01 1.458 30,822 -2,935 0.00% 44,940
2020-09-01 2020-08-28 1.485 33,757 -2,936 0.00% 50,140
2020-08-28 2020-08-26 1.594 36,693 -1,467 0.00% 58,501
2020-08-27 2020-08-25 1.731 38,160 -1,468 0.00% 66,039
2020-08-26 2020-08-24 1.458 39,628 -1,468 0.00% 57,780
2020-08-25 2020-08-21 1.404 41,096 -2,935 0.00% 57,680
2020-08-24 2020-08-20 1.404 44,031 -2,936 0.00% 61,800
2020-08-21 2020-08-19 1.404 46,967 -1,467 0.00% 65,921
2020-08-19 2020-08-17 1.458 48,434 -1,468 0.00% 70,620
2020-08-18 2020-08-14 1.472 49,902 -2,935 0.00% 73,440
2020-08-12 2020-08-10 1.404 52,837 -2,936 0.00% 74,159
2020-08-06 2020-08-04 1.417 55,773 -2,935 0.00% 79,040
2020-08-03 2020-07-30 1.417 58,708 -2,936 0.00% 83,200
2020-07-31 2020-07-29 1.485 61,644 -2,935 0.00% 91,560
2020-07-29 2020-07-27 1.390 64,579 -2,936 0.01% 89,760
2020-07-28 2020-07-24 1.431 67,515 -1,467 0.01% 96,601
2020-07-24 2020-07-22 1.186 68,982 -1,468 0.01% 81,780
2020-07-22 2020-07-20 1.172 70,450 -1,468 0.01% 82,560
2020-07-20 2020-07-16 1.158 71,918 -1,467 0.01% 83,300
2020-07-14 2020-07-10 1.199 73,385 -1,468 0.01% 88,000
2020-07-13 2020-07-09 1.199 74,853 -1,468 0.01% 89,760
2020-07-07 2020-07-03 1.172 76,321 -1,467 0.01% 89,440
2020-07-06 2020-07-02 1.186 77,788 -1,468 0.01% 92,219
2020-07-03 2020-06-30 1.172 79,256 -1,468 0.01% 92,880
2020-07-02 2020-06-29 1.186 80,724 -1,468 0.01% 95,700
2020-06-24 2020-06-22 1.172 82,192 -1,467 0.01% 96,320
2020-06-10 2020-06-08 1.172 83,659 -1,468 0.01% 98,040
2020-06-09 2020-06-05 1.172 85,127 -1,468 0.01% 99,760
2020-06-08 2020-06-04 1.186 86,595 +85,127 0.01% 102,660
2020-06-01 2020-05-28 1.172 1,468 +1,468 0.00% 1,720
2020-05-14 2020-05-12 1.281 0 -1,468
2020-05-13 2020-05-11 1.267 1,468 +1,468 0.00% 1,860
2020-05-12 2020-05-08 1.295 0 -1,468
2020-05-05 2020-04-29 1.213 1,468 +1,468 0.00% 1,780
2020-04-16 2020-04-14 1.199 0 -1,468
2020-04-15 2020-04-09 1.199 1,468 +1,468 0.00% 1,760
2020-04-08 2020-04-06 1.117 0 -1,468
2020-04-07 2020-04-03 1.145 1,468 -1,467 0.00% 1,680
2020-04-02 2020-03-31 1.131 2,935 -1,468 0.00% 3,320
2020-04-01 2020-03-30 1.131 4,403 -1,468 0.00% 4,980
2020-03-31 2020-03-27 1.117 5,871 -1,468 0.00% 6,560
2020-03-25 2020-03-23 0.981 7,339 -1,467 0.00% 7,200
2020-03-23 2020-03-19 1.090 8,806 +8,806 0.00% 9,600
2020-03-13 2020-03-11 1.458 0 -2,935
2020-03-12 2020-03-10 1.472 2,935 +2,935 0.00% 4,319
2020-03-06 2020-03-04 1.540 0 -5,871
2020-03-05 2020-03-03 1.540 5,871 +5,871 0.00% 9,040
2020-03-03 2020-02-28 1.540 0 -1,468
2020-02-19 2020-02-17 1.608 1,468 +1,468 0.00% 2,360
2020-02-17 2020-02-13 1.581 0 -24,951
2020-02-14 2020-02-12 1.581 24,951 -16,145 0.00% 39,440
2020-02-13 2020-02-11 1.581 41,096 +39,628 0.00% 64,960
2020-02-12 2020-02-10 1.608 1,468 +1,468 0.00% 2,360
2020-02-10 2020-02-06 1.635 0 -1,468
2020-02-07 2020-02-05 1.622 1,468 +1,468 0.00% 2,380
2020-01-21 2020-01-17 1.799 0 -42,563
2020-01-17 2020-01-15 1.758 42,563 -1,468 0.00% 74,819
2020-01-16 2020-01-14 1.744 44,031 -7,339 0.00% 76,800
2020-01-15 2020-01-13 1.771 51,370 -16,145 0.00% 91,000
2020-01-14 2020-01-10 1.771 67,515 -17,612 0.01% 119,601
2020-01-13 2020-01-09 1.785 85,127 -17,612 0.01% 151,960
2020-01-08 2020-01-06 1.799 102,739 -1,468 0.01% 184,799
2020-01-06 2020-01-02 1.867 104,207 -24,951 0.01% 194,540
2020-01-03 2019-12-31 1.840 129,158 -49,902 0.01% 237,600
2020-01-02 2019-12-27 1.771 179,060 +135,029 0.01% 317,200
2019-12-30 2019-12-24 1.771 44,031 +42,563 0.00% 78,000
2019-12-19 2019-12-17 1.826 1,468 -1,467 0.00% 2,681
2019-12-18 2019-12-16 1.840 2,935 -1,468 0.00% 5,399
2019-12-17 2019-12-13 1.853 4,403 -186,399 0.00% 8,160
2019-12-16 2019-12-12 1.799 190,802 -1,468 0.02% 343,200
2019-12-13 2019-12-11 1.785 192,270 -10,274 0.02% 343,221
2019-12-12 2019-12-10 1.785 202,544 -5,870 0.02% 361,561
2019-12-11 2019-12-09 1.771 208,414 +198,140 0.02% 369,199
2019-12-10 2019-12-06 1.703 10,274 +10,274 0.00% 17,500
2019-12-04 2019-12-02 1.676 0 -1,468
2019-11-29 2019-11-27 1.676 1,468 +1,468 0.00% 2,460
2019-11-26 2019-11-22 1.676 0 -1,468
2019-11-21 2019-11-19 1.703 1,468 +1,468 0.00% 2,500
2019-11-19 2019-11-15 1.690 0 -1,468
2019-11-13 2019-11-11 1.690 1,468 +1,468 0.00% 2,480
2019-11-12 2019-11-08 1.717 0 -1,468
2019-11-08 2019-11-06 1.717 1,468 +1,468 0.00% 2,521
2019-11-01 2019-10-30 1.690 0 -1,468
2019-10-31 2019-10-29 1.703 1,468 +1,468 0.00% 2,500
2019-10-30 2019-10-28 1.690 0 -1,468
2019-10-29 2019-10-25 1.662 1,468 +1,468 0.00% 2,440
2019-10-18 2019-10-16 1.635 0 -1,468
2019-10-17 2019-10-15 1.635 1,468 +1,468 0.00% 2,400
2019-10-10 2019-10-08 1.622 0 -1,468
2019-10-04 2019-10-02 1.703 1,468 +1,468 0.00% 2,500
2019-09-30 2019-09-26 1.758 0 -1,468
2019-09-05 2019-09-03 1.594 1,468 -1,467 0.00% 2,340
2019-08-26 2019-08-22 1.785 2,935 -1,468 0.00% 5,239
2019-08-23 2019-08-21 1.799 4,403 -1,468 0.00% 7,920
2019-08-21 2019-08-19 1.840 5,871 -1,468 0.00% 10,800
2019-08-19 2019-08-15 1.690 7,339 -1,467 0.00% 12,401
2019-08-12 2019-08-08 1.744 8,806 -1,468 0.00% 15,360
2019-08-06 2019-08-02 1.826 10,274 -1,468 0.00% 18,760
2019-07-29 2019-07-25 1.935 11,742 -1,467 0.00% 22,721
2019-07-09 2019-07-05 1.976 13,209 -1,468 0.00% 26,099
2019-07-08 2019-07-04 1.976 14,677 -1,468 0.00% 29,000
2019-07-05 2019-07-03 2.003 16,145 -1,467 0.00% 32,340
2019-06-27 2019-06-25 1.921 17,612 -1,468 0.00% 33,839
2019-06-18 2019-06-14 1.976 19,080 -1,468 0.00% 37,700
2019-06-17 2019-06-13 2.017 20,548 -1,468 0.00% 41,440
2019-06-10 2019-06-05 2.003 22,016 -1,467 0.00% 44,101
2019-06-05 2019-06-03 2.017 23,483 -1,468 0.00% 47,359
2019-06-03 2019-05-30 1.976 24,951 -1,468 0.00% 49,300
2019-05-28 2019-05-24 2.030 26,419 -1,467 0.00% 53,641
2019-05-16 2019-05-14 2.003 27,886 -2,936 0.00% 55,859
2019-05-10 2019-05-08 2.058 30,822 +2,936 0.00% 63,420
2019-05-08 2019-05-06 2.139 27,886 -11,742 0.00% 59,659
2019-04-04 2019-04-02 2.235 39,628 -14,677 0.00% 88,560
2019-04-02 2019-03-29 2.208 54,305 +51,370 0.00% 119,880
2019-03-29 2019-03-27 2.221 2,935 +1,467 0.00% 6,519
2019-03-25 2019-03-21 2.221 1,468 -1,467 0.00% 3,261
2019-03-22 2019-03-20 2.221 2,935 +1,467 0.00% 6,519
2019-03-20 2019-03-18 2.289 1,468 -2,935 0.00% 3,361
2019-03-19 2019-03-15 2.248 4,403 -1,326,037 0.00% 9,900
2019-03-12 2019-03-08 2.248 1,330,440 -14,677 0.11% 2,991,369
2019-03-11 2019-03-07 2.248 1,345,117 -171,721 0.11% 3,024,368
2019-03-08 2019-03-06 2.276 1,516,838 -23,484 0.12% 3,451,806
2019-03-07 2019-03-05 2.262 1,540,322 -46,966 0.12% 3,484,258
2019-03-06 2019-03-04 2.289 1,587,288 -44,031 0.13% 3,633,756
2019-03-05 2019-03-01 2.248 1,631,319 -35,225 0.13% 3,667,867
2019-03-04 2019-02-28 2.194 1,666,544 +1,660,673 0.13% 3,656,229
2019-01-24 2019-01-22 2.589 5,871 -19,080 0.00% 15,200
2018-12-14 2018-12-12 2.357 24,951 -1,468 0.00% 58,820
2018-12-04 2018-11-30 2.317 26,419 +1,468 0.00% 61,201
2018-09-26 2018-09-21 2.535 24,951 -4,403 0.00% 63,240
2018-09-21 2018-09-19 2.439 29,354 -2,936 0.00% 71,600
2018-09-20 2018-09-18 2.412 32,290 -7,338 0.00% 77,881
2018-09-17 2018-09-13 2.426 39,628 -2,935 0.00% 96,120
2018-09-14 2018-09-12 2.426 42,563 -4,404 0.00% 103,239
2018-09-13 2018-09-11 2.480 46,967 -2,935 0.00% 116,481
2018-08-03 2018-08-01 2.671 49,902 -13,209 0.00% 133,280
2018-08-02 2018-07-31 2.657 63,111 -10,274 0.01% 167,699
2018-08-01 2018-07-30 2.616 73,385 -1,468 0.01% 191,999
2018-07-24 2018-07-20 2.630 74,853 -16,145 0.01% 196,860
2018-07-18 2018-07-16 2.603 90,998 -7,338 0.01% 236,840
2018-07-16 2018-07-12 2.575 98,336 +1,467 0.01% 253,259
2018-07-13 2018-07-11 2.630 96,869 -1,467 0.01% 254,761
2018-07-12 2018-07-10 2.575 98,336 +4,403 0.01% 253,259
2018-06-28 2018-06-26 2.684 93,933 +5,871 0.01% 252,159
2018-06-25 2018-06-21 2.712 88,062 +16,144 0.01% 238,799
2018-06-22 2018-06-20 2.739 71,918 +14,677 0.01% 196,981
2018-06-21 2018-06-19 2.657 57,241 +10,274 0.00% 152,101
2018-06-20 2018-06-15 2.766 46,967 +11,742 0.00% 129,921
2018-06-19 2018-06-14 2.766 35,225 +2,935 0.00% 97,440
2018-06-15 2018-06-13 2.753 32,290 +4,404 0.00% 88,881
2018-06-14 2018-06-12 2.821 27,886 +2,935 0.00% 78,659
2018-03-27 2018-03-23 2.235 24,951 -11,742 0.00% 55,760
2018-03-05 2018-03-01 2.330 36,693 +11,742 0.00% 85,501
2018-02-26 2018-02-22 2.371 24,951 +7,339 0.00% 59,160
2018-02-23 2018-02-21 2.385 17,612 +7,338 0.00% 41,999
2018-02-21 2018-02-15 2.317 10,274 -1,468 0.00% 23,800
2018-02-14 2018-02-12 2.235 11,742 -7,338 0.00% 26,241
2018-02-13 2018-02-09 2.235 19,080 -17,613 0.00% 42,640
2018-02-12 2018-02-08 2.303 36,693 -16,144 0.00% 84,501
2018-02-08 2018-02-06 2.303 52,837 +4,403 0.00% 121,679
2018-01-31 2018-01-29 2.494 48,434 +8,806 0.00% 120,779
2018-01-30 2018-01-26 2.521 39,628 +5,871 0.00% 99,900
2018-01-26 2018-01-24 2.548 33,757 +33,757 0.00% 86,019
2017-12-29 2017-12-27 2.398 0 -11,742
2017-12-21 2017-12-19 2.453 11,742 +11,742 0.00% 28,801
2017-12-15 2017-12-13 2.385 0 -77,788
2017-11-29 2017-11-27 2.153 77,788 -32,290 0.01% 167,479
2017-11-13 2017-11-09 2.208 110,078 +14,677 0.01% 243,000
2017-11-10 2017-11-08 2.180 95,401 +8,806 0.01% 208,000
2017-10-24 2017-10-20 2.235 86,595 +1,468 0.01% 193,521
2017-10-19 2017-10-17 2.248 85,127 +1,468 0.01% 191,400
2017-10-12 2017-10-10 2.262 83,659 -8,807 0.01% 189,239
2017-10-09 2017-10-04 2.289 92,466 +8,807 0.01% 211,681
2017-08-09 2017-08-07 2.330 83,659 -8,807 0.01% 194,939
2017-07-31 2017-07-27 2.330 92,466 -8,806 0.01% 215,461
2017-07-28 2017-07-26 2.330 101,272 -8,806 0.01% 235,981
2017-07-25 2017-07-21 2.221 110,078 -7,339 0.01% 244,500
2017-07-18 2017-07-14 2.289 117,417 -13,209 0.01% 268,801
2017-06-30 2017-06-28 2.221 130,626 -262,719 0.01% 290,140
2017-06-29 2017-06-27 2.289 393,345 -29,355 0.03% 900,479
2017-06-28 2017-06-26 2.317 422,700 -105,674 0.03% 979,201
2017-06-23 2017-06-21 2.276 528,374 -29,355 0.04% 1,202,399
2017-06-22 2017-06-20 2.276 557,729 -73,385 0.04% 1,269,201
2017-06-15 2017-06-13 2.385 631,114 +1,468 0.05% 1,505,000
2017-06-12 2017-06-08 2.398 629,646 -1,468 0.05% 1,510,079
2017-06-07 2017-06-05 2.412 631,114 -2,935 0.05% 1,522,200
2017-06-02 2017-05-31 2.371 634,049 +4,403 0.05% 1,503,359
2017-06-01 2017-05-29 2.589 629,646 +2,935 0.05% 1,630,199
2017-05-25 2017-05-23 2.330 626,711 +4,403 0.05% 1,460,340
2017-05-18 2017-05-16 2.385 622,308 -11,741 0.05% 1,484,001
2017-05-17 2017-05-15 2.371 634,049 +2,935 0.05% 1,503,359
2017-05-09 2017-05-05 2.357 631,114 +5,871 0.05% 1,487,800
2017-04-27 2017-04-25 2.453 625,243 -5,871 0.05% 1,533,600
2017-04-24 2017-04-20 2.453 631,114 +38,160 0.05% 1,548,000
2017-04-19 2017-04-13 2.521 592,954 +1,468 0.05% 1,494,801
2017-04-12 2017-04-10 2.562 591,486 +1,468 0.05% 1,515,280
2017-04-10 2017-04-06 2.603 590,018 -1,468 0.05% 1,535,640
2017-04-07 2017-04-05 2.630 591,486 +7,339 0.05% 1,555,580
2017-03-28 2017-03-24 2.575 584,147 -13,210 0.05% 1,504,439
2017-03-27 2017-03-23 2.657 597,357 -312,621 0.05% 1,587,301
2017-03-23 2017-03-21 2.644 909,978 -4,403 0.07% 2,405,599
2017-03-22 2017-03-20 2.630 914,381 -13,210 0.07% 2,404,779
2017-03-20 2017-03-16 2.616 927,591 +2,936 0.07% 2,426,881
2017-03-17 2017-03-15 2.562 924,655 -26,419 0.07% 2,368,799
2017-03-13 2017-03-09 2.562 951,074 -1,468 0.08% 2,436,480
2017-03-06 2017-03-02 2.562 952,542 -1,467 0.08% 2,440,241
2017-03-01 2017-02-27 2.548 954,009 +39,628 0.08% 2,430,999
2017-02-17 2017-02-15 2.616 914,381 -1,468 0.07% 2,392,319
2017-02-16 2017-02-14 2.630 915,849 +5,871 0.07% 2,408,640
2017-02-08 2017-02-06 2.575 909,978 -44,031 0.07% 2,343,599
2017-02-02 2017-01-27 2.589 954,009 +33,757 0.08% 2,469,999
2017-01-26 2017-01-24 2.575 920,252 -7,339 0.07% 2,370,060
2017-01-25 2017-01-23 2.589 927,591 +609,099 0.07% 2,401,601
2017-01-24 2017-01-20 2.630 318,492 +234,833 0.03% 837,619
2017-01-20 2017-01-18 2.766 83,659 -38,161 0.01% 231,419
2017-01-18 2017-01-16 2.671 121,820 +16,145 0.01% 325,361
2017-01-17 2017-01-13 2.657 105,675 -17,612 0.01% 280,800
2017-01-16 2017-01-12 2.671 123,287 -1,468 0.01% 329,279
2016-12-30 2016-12-28 2.317 124,755 -4,403 0.01% 289,000
2016-12-29 2016-12-23 2.357 129,158 -2,936 0.01% 304,480
2016-12-22 2016-12-20 2.303 132,094 +14,677 0.01% 304,201
2016-12-21 2016-12-19 2.330 117,417 -14,677 0.01% 273,601
2016-12-19 2016-12-15 2.276 132,094 +32,290 0.01% 300,601
2016-12-14 2016-12-12 2.385 99,804 -20,548 0.01% 238,000
2016-12-13 2016-12-09 2.385 120,352 -14,677 0.01% 287,000
2016-12-12 2016-12-08 2.385 135,029 +2,935 0.01% 322,000
2016-12-09 2016-12-07 2.398 132,094 +41,096 0.01% 316,801
2016-12-08 2016-12-06 2.385 90,998 -2,935 0.01% 217,000
2016-12-07 2016-12-05 2.357 93,933 +2,935 0.01% 221,439
2016-12-05 2016-12-01 2.344 90,998 +4,403 0.01% 213,280
2016-11-23 2016-11-21 2.317 86,595 -2,935 0.01% 200,601
2016-11-21 2016-11-17 2.303 89,530 -14,677 0.01% 206,180
2016-11-18 2016-11-16 2.289 104,207 +17,612 0.01% 238,560
2016-11-15 2016-11-11 2.248 86,595 -51,369 0.01% 194,701
2016-11-14 2016-11-10 2.276 137,964 +51,369 0.01% 313,959
2016-10-26 2016-10-24 2.208 86,595 -2,935 0.01% 191,161
2016-10-25 2016-10-20 2.126 89,530 -45,499 0.01% 190,320
2016-10-24 2016-10-19 2.262 135,029 +14,677 0.01% 305,440
2016-10-20 2016-10-18 2.262 120,352 +2,935 0.01% 272,240
2016-10-19 2016-10-17 2.112 117,417 -17,612 0.01% 248,001
2016-10-18 2016-10-14 2.357 135,029 +4,403 0.01% 318,320
2016-10-17 2016-10-13 2.453 130,626 +2,936 0.01% 320,400
2016-10-14 2016-10-12 2.439 127,690 +10,273 0.01% 311,459
2016-10-12 2016-10-07 2.494 117,417 -14,677 0.01% 292,801
2016-10-11 2016-10-06 2.548 132,094 +1,468 0.01% 336,601
2016-10-07 2016-10-05 2.507 130,626 +2,936 0.01% 327,520
2016-10-05 2016-10-03 2.466 127,690 -2,936 0.01% 314,939
2016-09-29 2016-09-27 2.603 130,626 +1,468 0.01% 339,980
2016-09-26 2016-09-22 2.671 129,158 -1,468 0.01% 344,959
2016-09-23 2016-09-21 2.630 130,626 +4,403 0.01% 343,540
2016-09-22 2016-09-20 2.657 126,223 -4,403 0.01% 335,401
2016-09-21 2016-09-19 2.603 130,626 +2,936 0.01% 339,980
2016-09-15 2016-09-13 2.644 127,690 +14,677 0.01% 337,559
2016-09-13 2016-09-09 2.698 113,013 +8,806 0.01% 304,919
2016-09-09 2016-09-07 2.739 104,207 -19,080 0.01% 285,419
2016-09-08 2016-09-06 2.684 123,287 +24,951 0.01% 330,959
2016-09-07 2016-09-05 2.725 98,336 -14,677 0.01% 267,999
2016-08-31 2016-08-29 2.644 113,013 -13,210 0.01% 298,759
2016-08-25 2016-08-23 2.616 126,223 -1,467 0.01% 330,241
2016-08-23 2016-08-19 2.834 127,690 +7,338 0.01% 361,919
2016-08-10 2016-08-08 2.889 120,352 +4,403 0.01% 347,680
2016-08-09 2016-08-05 2.889 115,949 +5,871 0.01% 334,960
2016-08-08 2016-08-04 2.957 110,078 -1,468 0.01% 325,500
2016-08-05 2016-08-03 2.930 111,546 +7,339 0.01% 326,801
2016-08-04 2016-08-01 2.957 104,207 +1,468 0.01% 308,139
2016-08-03 2016-07-29 2.889 102,739 -5,871 0.01% 296,799
2016-08-01 2016-07-28 2.875 108,610 -2,936 0.01% 312,279
2016-07-28 2016-07-26 2.943 111,546 -4,403 0.01% 328,321
2016-07-27 2016-07-25 2.930 115,949 -22,015 0.01% 339,700
2016-07-26 2016-07-22 2.984 137,964 +1,467 0.01% 411,719
2016-07-25 2016-07-21 2.984 136,497 -1,467 0.01% 407,341
2016-07-21 2016-07-19 3.052 137,964 -7,339 0.01% 421,119
2016-07-20 2016-07-18 3.039 145,303 +2,935 0.01% 441,540
2016-07-18 2016-07-14 3.039 142,368 -7,338 0.01% 432,621
2016-07-15 2016-07-13 3.039 149,706 +7,338 0.01% 454,920
2016-07-14 2016-07-12 3.025 142,368 -1,467 0.01% 430,681
2016-07-13 2016-07-11 2.984 143,835 +1,467 0.01% 429,239
2016-07-11 2016-07-07 3.066 142,368 +11,742 0.01% 436,501
2016-07-07 2016-07-05 3.134 130,626 -8,806 0.01% 409,400
2016-07-06 2016-07-04 3.161 139,432 +2,935 0.01% 440,800
2016-07-04 2016-06-29 3.189 136,497 +26,419 0.01% 435,241
2016-06-30 2016-06-28 3.148 110,078 -8,806 0.01% 346,500
2016-06-28 2016-06-24 3.066 118,884 -14,677 0.01% 364,499
2016-06-24 2016-06-22 3.121 133,561 +35,225 0.01% 416,779
2016-06-23 2016-06-21 3.134 98,336 -27,887 0.01% 308,199
2016-06-21 2016-06-17 3.121 126,223 -7,338 0.01% 393,881
2016-06-15 2016-06-13 3.121 133,561 +11,741 0.01% 416,779
2016-06-13 2016-06-08 3.298 121,820 +24,951 0.01% 401,721
2016-06-08 2016-06-06 3.298 96,869 -14,677 0.01% 319,441
2016-06-07 2016-06-03 3.161 111,546 -22,015 0.01% 352,641
2016-06-03 2016-06-01 3.052 133,561 +1,467 0.01% 407,679
2016-06-02 2016-05-31 2.889 132,094 +11,742 0.01% 381,601
2016-05-25 2016-05-23 3.121 120,352 -2,935 0.01% 375,560
2016-05-24 2016-05-20 3.080 123,287 -5,871 0.01% 379,679
2016-05-16 2016-05-12 3.025 129,158 +4,403 0.01% 390,719
2016-05-06 2016-05-04 3.039 124,755 -2,935 0.01% 379,100
2016-05-03 2016-04-28 3.066 127,690 -1,468 0.01% 391,498
2016-04-27 2016-04-25 3.093 129,158 +2,935 0.01% 399,519
2016-04-25 2016-04-21 3.161 126,223 -7,338 0.01% 399,041
2016-04-22 2016-04-20 3.107 133,561 +17,612 0.01% 414,959
2016-04-18 2016-04-14 3.134 115,949 -1,468 0.01% 363,401
2016-04-15 2016-04-13 3.161 117,417 +4,404 0.01% 371,201
2016-04-14 2016-04-12 3.093 113,013 -23,484 0.01% 349,579
2016-04-12 2016-04-08 2.902 136,497 +4,403 0.01% 396,181
2016-04-08 2016-04-06 2.902 132,094 -5,870 0.01% 383,401
2016-04-06 2016-04-01 2.930 137,964 +23,483 0.01% 404,199
2016-04-05 2016-03-31 3.012 114,481 -26,419 0.01% 344,760
2016-03-30 2016-03-24 2.862 140,900 -110,078 0.01% 403,200
2016-03-29 2016-03-23 2.848 250,978 -88,062 0.02% 714,780
2016-03-24 2016-03-22 2.821 339,040 -80,724 0.03% 956,339
2016-03-23 2016-03-21 2.821 419,764 -44,031 0.03% 1,184,040
2016-03-22 2016-03-18 2.753 463,795 -41,096 0.04% 1,276,639
2016-03-16 2016-03-14 2.766 504,891 +13,209 0.04% 1,396,640
2016-03-09 2016-03-07 2.902 491,682 -4,403 0.04% 1,427,101
2016-03-07 2016-03-03 2.807 496,085 +10,274 0.04% 1,392,560
2016-03-04 2016-03-02 2.725 485,811 +8,806 0.04% 1,324,000
2016-03-02 2016-02-29 2.589 477,005 -4,403 0.04% 1,235,001
2016-02-24 2016-02-22 2.535 481,408 -7,338 0.04% 1,220,160
2016-02-22 2016-02-18 2.589 488,746 -19,081 0.04% 1,265,399
2016-02-05 2016-02-03 2.562 507,827 +22,016 0.04% 1,300,961
2016-02-04 2016-02-02 2.562 485,811 +5,871 0.04% 1,244,560
2016-02-01 2016-01-28 2.521 479,940 +16,145 0.04% 1,209,900
2016-01-29 2016-01-27 2.521 463,795 -46,967 0.04% 1,169,199
2016-01-28 2016-01-26 2.589 510,762 -1,468 0.04% 1,322,400
2016-01-26 2016-01-22 2.562 512,230 +8,807 0.04% 1,312,241
2016-01-25 2016-01-21 2.562 503,423 -2,936 0.04% 1,289,679
2016-01-22 2016-01-20 2.562 506,359 +8,806 0.04% 1,297,200
2016-01-21 2016-01-19 2.616 497,553 -7,338 0.04% 1,301,761
2016-01-18 2016-01-14 2.521 504,891 +41,096 0.04% 1,272,800
2016-01-15 2016-01-13 2.807 463,795 -41,096 0.04% 1,301,919
2016-01-14 2016-01-12 2.753 504,891 +41,096 0.04% 1,389,760
2016-01-13 2016-01-11 2.766 463,795 -29,354 0.04% 1,282,959
2016-01-12 2016-01-08 2.916 493,149 +17,612 0.04% 1,438,079
2016-01-11 2016-01-07 2.821 475,537 -29,354 0.04% 1,341,360
2016-01-06 2016-01-04 2.834 504,891 -2,936 0.04% 1,431,040
2016-01-05 2015-12-31 2.930 507,827 +44,032 0.04% 1,487,801
2015-12-22 2015-12-18 2.671 463,795 -16,145 0.04% 1,238,719
2015-12-21 2015-12-17 2.616 479,940 +14,677 0.04% 1,255,680
2015-12-18 2015-12-16 2.589 465,263 +1,468 0.04% 1,204,600
2015-12-16 2015-12-14 2.562 463,795 -48,435 0.04% 1,188,159
2015-12-15 2015-12-11 2.412 512,230 +4,403 0.04% 1,235,461
2015-12-11 2015-12-09 2.480 507,827 -7,338 0.04% 1,259,441
2015-12-09 2015-12-07 2.507 515,165 +1,468 0.04% 1,291,680
2015-12-08 2015-12-04 2.466 513,697 +93,933 0.04% 1,266,999
2015-12-07 2015-12-03 2.562 419,764 +8,806 0.03% 1,075,360
2015-12-04 2015-12-02 2.575 410,958 +74,853 0.03% 1,058,400
2015-12-03 2015-12-01 2.562 336,105 +11,742 0.03% 861,040
2015-12-02 2015-11-30 2.589 324,363 +23,483 0.03% 839,799
2015-12-01 2015-11-27 2.535 300,880 +7,339 0.02% 762,600
2015-11-27 2015-11-25 2.589 293,541 -27,887 0.02% 759,999
2015-11-25 2015-11-23 2.589 321,428 +1,468 0.03% 832,201
2015-11-24 2015-11-20 2.630 319,960 +13,209 0.03% 841,480
2015-11-23 2015-11-19 2.616 306,751 -1,467 0.02% 802,561
2015-11-20 2015-11-18 2.616 308,218 -4,404 0.02% 806,399
2015-11-19 2015-11-17 2.562 312,622 +39,629 0.02% 800,881
2015-11-18 2015-11-16 2.562 272,993 +39,628 0.02% 699,359
2015-11-17 2015-11-13 2.603 233,365 +67,514 0.02% 607,379
2015-11-16 2015-11-12 2.589 165,851 +13,209 0.01% 429,400
2015-11-13 2015-11-11 2.507 152,642 +33,758 0.01% 382,721
2015-11-12 2015-11-10 2.480 118,884 -2,936 0.01% 294,839
2015-11-09 2015-11-05 2.466 121,820 +13,210 0.01% 300,461
2015-11-06 2015-11-04 2.466 108,610 -38,161 0.01% 267,879
2015-11-05 2015-11-03 2.357 146,771 -1,467 0.01% 346,001
2015-10-30 2015-10-28 2.317 148,238 +7,338 0.01% 343,399
2015-10-29 2015-10-27 2.357 140,900 -5,871 0.01% 332,160
2015-10-20 2015-10-16 2.357 146,771 -1,467 0.01% 346,001
2015-10-15 2015-10-13 2.317 148,238 +11,741 0.01% 343,399
2015-10-14 2015-10-12 2.344 136,497 +58,709 0.01% 319,921
2015-10-13 2015-10-09 2.262 77,788 -5,871 0.01% 175,959
2015-10-12 2015-10-08 2.248 83,659 -35,225 0.01% 188,099
2015-10-09 2015-10-07 2.303 118,884 -42,564 0.01% 273,779
2015-10-08 2015-10-06 2.248 161,448 -33,757 0.01% 363,001
2015-10-07 2015-10-05 2.262 195,205 -33,757 0.02% 441,560
2015-10-06 2015-10-02 2.289 228,962 -32,290 0.02% 524,159
2015-10-05 2015-09-30 2.208 261,252 -32,289 0.02% 576,720
2015-10-02 2015-09-29 2.153 293,541 -35,225 0.02% 631,999
2015-09-25 2015-09-23 2.317 328,766 +4,403 0.03% 761,599
2015-09-24 2015-09-22 2.344 324,363 -4,403 0.03% 760,240
2015-09-21 2015-09-17 2.371 328,766 +32,289 0.03% 779,519
2015-09-18 2015-09-16 2.453 296,477 +13,210 0.02% 727,201
2015-09-17 2015-09-15 2.426 283,267 +38,160 0.02% 687,079
2015-09-16 2015-09-14 2.439 245,107 +39,628 0.02% 597,860
2015-09-15 2015-09-11 2.439 205,479 -8,806 0.02% 501,200
2015-09-14 2015-09-10 2.385 214,285 +44,031 0.02% 511,000
2015-09-11 2015-09-09 2.494 170,254 +42,564 0.01% 424,560
2015-09-10 2015-09-08 2.453 127,690 +38,160 0.01% 313,199
2015-09-08 2015-09-04 2.330 89,530 -1,468 0.01% 208,620
2015-09-07 2015-09-02 2.521 90,998 -1,468 0.01% 229,400
2015-09-04 2015-09-01 2.480 92,466 -17,612 0.01% 229,321
2015-09-02 2015-08-31 2.466 110,078 +33,757 0.01% 271,500
2015-09-01 2015-08-28 2.317 76,321 +5,871 0.01% 176,801
2015-08-31 2015-08-27 2.276 70,450 +2,935 0.01% 160,320
2015-08-27 2015-08-25 2.180 67,515 -39,628 0.01% 147,201
2015-08-26 2015-08-24 2.139 107,143 +41,096 0.01% 229,221
2015-08-25 2015-08-21 2.357 66,047 +2,936 0.01% 155,700
2015-08-24 2015-08-20 2.371 63,111 +4,403 0.01% 149,639
2015-08-20 2015-08-18 2.494 58,708 -5,871 0.00% 146,399
2015-08-19 2015-08-17 2.494 64,579 +8,806 0.01% 161,040
2015-08-18 2015-08-14 2.575 55,773 -14,677 0.00% 143,640
2015-08-17 2015-08-13 2.398 70,450 -29,354 0.01% 168,960
2015-08-13 2015-08-11 2.657 99,804 +22,016 0.01% 265,200
2015-08-12 2015-08-10 2.753 77,788 -17,613 0.01% 214,119
2015-08-06 2015-08-04 2.712 95,401 -1,468 0.01% 258,700
2015-08-05 2015-08-03 2.684 96,869 +41,096 0.01% 260,041
2015-08-04 2015-07-31 2.725 55,773 +13,210 0.00% 152,000
2015-08-03 2015-07-30 2.644 42,563 +4,403 0.00% 112,519
2015-07-30 2015-07-28 2.494 38,160 -7,339 0.00% 95,159
2015-07-29 2015-07-27 2.535 45,499 -2,935 0.00% 115,320
2015-07-28 2015-07-24 2.603 48,434 -8,807 0.00% 126,059
2015-07-24 2015-07-22 2.548 57,241 +11,742 0.00% 145,861
2015-07-23 2015-07-21 2.589 45,499 -7,338 0.00% 117,800
2015-07-22 2015-07-20 2.603 52,837 -10,274 0.00% 137,519
2015-07-20 2015-07-16 2.453 63,111 -19,081 0.01% 154,799
2015-07-16 2015-07-14 2.398 82,192 +36,693 0.01% 197,121
2015-07-15 2015-07-13 2.616 45,499 +2,936 0.00% 119,040
2015-07-14 2015-07-10 2.562 42,563 +4,403 0.00% 109,039
2015-07-13 2015-07-09 2.371 38,160 -8,807 0.00% 90,479
2015-07-07 2015-07-03 2.753 46,967 +23,484 0.00% 129,281
2015-07-06 2015-07-02 2.807 23,483 -13,210 0.00% 65,919
2015-07-03 2015-06-30 2.848 36,693 -5,870 0.00% 104,501
2015-07-02 2015-06-29 2.793 42,563 -1,468 0.00% 118,899
2015-06-29 2015-06-25 2.984 44,031 +7,338 0.00% 131,399
2015-06-26 2015-06-24 2.998 36,693 +14,677 0.00% 110,001
2015-06-25 2015-06-23 3.066 22,016 -52,837 0.00% 67,501
2015-06-23 2015-06-19 2.984 74,853 +10,274 0.01% 223,380
2015-06-19 2015-06-17 3.039 64,579 -1,468 0.01% 196,240
2015-06-18 2015-06-16 3.012 66,047 +27,887 0.01% 198,901
2015-06-17 2015-06-15 3.134 38,160 -23,484 0.00% 119,599
2015-06-16 2015-06-12 2.943 61,644 +2,936 0.00% 181,441
2015-06-15 2015-06-11 2.753 58,708 -13,210 0.00% 161,599
2015-06-12 2015-06-10 2.793 71,918 +13,210 0.01% 200,901
2015-06-11 2015-06-09 2.807 58,708 -36,693 0.00% 164,799
2015-06-08 2015-06-04 3.107 95,401 +11,742 0.01% 296,400
2015-06-05 2015-06-03 3.202 83,659 +22,015 0.01% 267,899
2015-06-04 2015-06-02 3.366 61,644 -1,467 0.00% 207,481
2015-06-03 2015-06-01 3.407 63,111 +1,467 0.01% 214,999
2015-06-02 2015-05-29 3.379 61,644 -33,757 0.00% 208,321
2015-06-01 2015-05-28 3.379 95,401 +30,822 0.01% 322,400
2015-05-28 2015-05-26 3.516 64,579 +24,951 0.01% 227,040
2015-05-27 2015-05-22 3.448 39,628 +16,145 0.00% 136,620
2015-05-26 2015-05-21 3.434 23,483 +7,338 0.00% 80,639
2015-05-20 2015-05-18 3.557 16,145 +1,468 0.00% 57,421
2015-05-18 2015-05-14 3.529 14,677 -24,951 0.00% 51,800
2015-05-15 2015-05-13 3.529 39,628 +14,677 0.00% 139,860
2015-05-14 2015-05-12 3.597 24,951 -14,677 0.00% 89,760
2015-05-13 2015-05-11 3.570 39,628 +7,338 0.00% 141,480
2015-05-11 2015-05-07 3.488 32,290 -1,467 0.00% 112,642
2015-05-08 2015-05-06 3.475 33,757 +1,467 0.00% 117,299
2015-05-07 2015-05-05 3.584 32,290 +10,274 0.00% 115,722
2015-05-06 2015-05-04 3.720 22,016 -7,338 0.00% 81,901
2015-05-05 2015-04-30 3.706 29,354 +23,483 0.00% 108,799
2015-05-04 2015-04-29 3.775 5,871 -33,757 0.00% 22,161
2015-04-30 2015-04-28 3.815 39,628 +33,757 0.00% 151,200
2015-04-28 2015-04-24 3.339 5,871 -8,806 0.00% 19,601
2015-04-27 2015-04-23 3.393 14,677 -11,742 0.00% 49,800
2015-04-24 2015-04-22 3.352 26,419 -42,563 0.00% 88,561
2015-04-23 2015-04-21 3.339 68,982 -8,806 0.01% 230,299
2015-04-22 2015-04-20 3.257 77,788 +36,692 0.01% 253,338
2015-04-20 2015-04-16 3.461 41,096 -35,225 0.00% 142,241
2015-04-17 2015-04-15 3.407 76,321 +1,468 0.01% 260,001
2015-04-16 2015-04-14 3.584 74,853 +4,403 0.01% 268,260
2015-04-15 2015-04-13 3.448 70,450 -29,354 0.01% 242,880
2015-04-13 2015-04-09 3.107 99,804 +32,289 0.01% 310,080
2015-04-10 2015-04-08 3.134 67,515 -33,757 0.01% 211,602
2015-04-09 2015-04-02 3.093 101,272 +29,354 0.01% 313,261
2015-04-08 2015-04-01 3.202 71,918 -26,418 0.01% 230,301
2015-04-02 2015-03-31 3.161 98,336 -8,807 0.01% 310,879
2015-04-01 2015-03-30 3.107 107,143 -1,467 0.01% 332,881
2015-03-31 2015-03-27 3.107 108,610 +33,757 0.01% 337,439
2015-03-30 2015-03-26 3.161 74,853 -36,693 0.01% 236,640
2015-03-27 2015-03-25 3.107 111,546 +105,675 0.01% 346,561
2015-03-25 2015-03-23 3.230 5,871 -1,468 0.00% 18,961
2015-03-24 2015-03-20 3.148 7,339 +1,468 0.00% 23,101
2015-03-20 2015-03-18 2.971 5,871 -36,692 0.00% 17,441
2015-03-19 2015-03-17 3.025 42,563 +32,289 0.00% 128,758
2015-03-18 2015-03-16 3.230 10,274 +4,403 0.00% 33,180
2015-03-16 2015-03-12 3.230 5,871 -11,741 0.00% 18,961
2015-03-13 2015-03-11 3.202 17,612 +7,338 0.00% 56,398
2015-03-12 2015-03-10 3.230 10,274 -38,160 0.00% 33,180
2015-03-11 2015-03-09 3.284 48,434 -1,468 0.00% 159,059
2015-03-10 2015-03-06 3.039 49,902 +44,031 0.00% 151,640
2015-03-09 2015-03-05 2.766 5,871 -14,677 0.00% 16,240
2015-03-06 2015-03-04 2.725 20,548 -2,935 0.00% 56,000
2015-03-05 2015-03-03 2.753 23,483 +4,403 0.00% 64,639
2015-03-03 2015-02-27 2.739 19,080 -7,339 0.00% 52,259
2015-02-26 2015-02-24 2.671 26,419 +13,210 0.00% 70,561
2015-02-25 2015-02-23 2.698 13,209 -1,468 0.00% 35,639
2015-02-16 2015-02-12 2.712 14,677 -22,016 0.00% 39,800
2015-02-13 2015-02-11 2.712 36,693 -1,467 0.00% 99,501
2015-02-11 2015-02-09 2.671 38,160 +23,483 0.00% 101,919
2015-02-10 2015-02-06 2.698 14,677 +8,806 0.00% 39,600
2015-02-03 2015-01-30 2.712 5,871 -10,274 0.00% 15,920
2015-02-02 2015-01-29 2.644 16,145 +10,274 0.00% 42,681
2015-01-26 2015-01-22 2.712 5,871 -4,403 0.00% 15,920
2015-01-23 2015-01-21 2.712 10,274 -33,757 0.00% 27,860
2015-01-22 2015-01-20 2.712 44,031 +1,468 0.00% 119,399
2015-01-21 2015-01-19 2.671 42,563 +5,870 0.00% 113,679
2015-01-20 2015-01-16 2.739 36,693 +4,403 0.00% 100,501
2015-01-19 2015-01-15 2.725 32,290 -7,338 0.00% 88,001
2015-01-16 2015-01-14 2.725 39,628 +11,742 0.00% 108,000
2015-01-15 2015-01-13 2.821 27,886 -7,339 0.00% 78,659
2015-01-14 2015-01-12 2.644 35,225 +2,935 0.00% 93,120
2015-01-13 2015-01-09 2.725 32,290 -2,935 0.00% 88,001
2015-01-12 2015-01-08 2.712 35,225 +29,354 0.00% 95,520
2015-01-08 2015-01-06 2.603 5,871 -22,015 0.00% 15,280
2015-01-07 2015-01-05 2.603 27,886 -24,951 0.00% 72,579
2015-01-06 2015-01-02 2.548 52,837 -8,807 0.00% 134,639
2015-01-05 2014-12-31 2.426 61,644 +1,468 0.00% 149,521
2014-12-30 2014-12-24 2.385 60,176 -1,468 0.00% 143,500
2014-12-22 2014-12-18 2.385 61,644 +22,016 0.00% 147,001
2014-12-17 2014-12-15 2.371 39,628 +13,209 0.00% 93,960
2014-12-11 2014-12-09 2.398 26,419 +1,468 0.00% 63,361
2014-12-10 2014-12-08 2.453 24,951 -7,339 0.00% 61,200
2014-12-09 2014-12-05 2.494 32,290 +11,742 0.00% 80,521
2014-12-08 2014-12-04 2.562 20,548 -13,209 0.00% 52,640
2014-12-05 2014-12-03 2.535 33,757 +4,403 0.00% 85,559
2014-12-04 2014-12-02 2.603 29,354 +8,806 0.00% 76,400
2014-12-03 2014-12-01 2.603 20,548 +2,936 0.00% 53,480
2014-12-02 2014-11-28 2.453 17,612 +8,806 0.00% 43,199
2014-11-26 2014-11-24 2.453 8,806 +2,935 0.00% 21,599
2014-11-25 2014-11-21 2.344 5,871 -7,338 0.00% 13,760
2014-11-24 2014-11-20 2.344 13,209 -20,548 0.00% 30,959
2014-11-19 2014-11-17 2.385 33,757 -1,468 0.00% 80,499
2014-11-18 2014-11-14 2.398 35,225 -4,403 0.00% 84,480
2014-11-17 2014-11-13 2.330 39,628 +29,354 0.00% 92,340
2014-11-14 2014-11-12 2.317 10,274 -8,806 0.00% 23,800
2014-10-30 2014-10-28 2.235 19,080 -1,468 0.00% 42,640
2014-10-28 2014-10-24 2.248 20,548 +1,468 0.00% 46,200
2014-10-24 2014-10-22 2.262 19,080 -7,339 0.00% 43,160
2014-10-20 2014-10-16 2.235 26,419 -4,403 0.00% 59,041
2014-10-14 2014-10-10 2.289 30,822 -1,468 0.00% 70,560
2014-10-13 2014-10-09 2.276 32,290 -4,403 0.00% 73,481
2014-10-06 2014-09-30 2.085 36,693 -5,870 0.00% 76,501
2014-10-03 2014-09-29 2.139 42,563 +8,806 0.00% 91,059
2014-09-12 2014-09-10 2.330 33,757 -1,468 0.00% 78,659
2014-09-11 2014-09-08 2.303 35,225 +2,935 0.00% 81,120
2014-09-10 2014-09-05 2.330 32,290 -1,467 0.00% 75,241
2014-09-08 2014-09-04 2.344 33,757 -4,403 0.00% 79,119
2014-09-04 2014-09-02 2.317 38,160 +5,870 0.00% 88,399
2014-09-02 2014-08-29 2.289 32,290 -4,403 0.00% 73,921
2014-09-01 2014-08-28 2.317 36,693 +23,484 0.00% 85,001
2014-08-27 2014-08-25 2.439 13,209 -14,677 0.00% 32,219
2014-08-26 2014-08-22 2.453 27,886 +4,403 0.00% 68,399
2014-08-25 2014-08-21 2.494 23,483 +4,403 0.00% 58,559
2014-08-22 2014-08-20 2.521 19,080 -8,806 0.00% 48,100
2014-08-21 2014-08-19 2.507 27,886 -2,936 0.00% 69,919
2014-08-20 2014-08-18 2.426 30,822 +4,403 0.00% 74,760
2014-08-19 2014-08-15 2.412 26,419 -4,403 0.00% 63,721
2014-08-18 2014-08-14 2.453 30,822 +2,936 0.00% 75,600
2014-08-14 2014-08-12 2.480 27,886 +7,338 0.00% 69,159
2014-08-13 2014-08-11 2.507 20,548 +8,806 0.00% 51,520
2014-08-12 2014-08-08 2.357 11,742 -4,403 0.00% 27,681
2014-08-11 2014-08-07 2.357 16,145 -1,467 0.00% 38,061
2014-08-08 2014-08-06 2.357 17,612 -2,936 0.00% 41,519
2014-08-07 2014-08-05 2.330 20,548 +5,871 0.00% 47,880
2014-08-06 2014-08-04 2.357 14,677 -8,806 0.00% 34,600
2014-08-04 2014-07-31 2.330 23,483 +1,467 0.00% 54,719
2014-08-01 2014-07-30 2.357 22,016 -5,870 0.00% 51,901
2014-07-31 2014-07-29 2.330 27,886 -14,677 0.00% 64,979
2014-07-30 2014-07-28 2.317 42,563 +11,741 0.00% 98,599
2014-07-29 2014-07-25 2.412 30,822 +4,403 0.00% 74,340
2014-07-23 2014-07-21 2.385 26,419 +10,274 0.00% 63,001
2014-07-22 2014-07-18 2.466 16,145 -2,935 0.00% 39,821
2014-07-21 2014-07-17 2.262 19,080 -4,403 0.00% 43,160
2014-07-18 2014-07-16 2.153 23,483 -16,145 0.00% 50,559
2014-07-17 2014-07-15 2.071 39,628 -14,677 0.00% 82,080
2014-07-11 2014-07-09 2.017 54,305 +33,757 0.00% 109,520
2014-07-10 2014-07-08 2.044 20,548 +1,468 0.00% 42,000
2014-07-08 2014-07-04 2.099 19,080 -11,742 0.00% 40,040
2014-07-07 2014-07-03 2.071 30,822 -13,209 0.00% 63,840
2014-07-04 2014-07-02 2.030 44,031 +1,468 0.00% 89,400
2014-07-03 2014-06-30 2.030 42,563 -7,339 0.00% 86,419
2014-07-02 2014-06-27 2.003 49,902 -14,677 0.00% 99,960
2014-06-30 2014-06-26 1.962 64,579 +4,403 0.01% 126,720
2014-06-27 2014-06-25 1.989 60,176 -10,274 0.00% 119,720
2014-06-26 2014-06-24 1.867 70,450 +5,871 0.01% 131,520
2014-06-25 2014-06-23 1.880 64,579 +8,806 0.01% 121,440
2014-06-24 2014-06-20 1.867 55,773 -11,742 0.00% 104,120
2014-06-23 2014-06-19 1.908 67,515 +7,339 0.01% 128,801
2014-06-19 2014-06-17 1.894 60,176 -2,935 0.00% 113,980
2014-06-17 2014-06-13 1.935 63,111 +7,338 0.01% 122,119
2014-06-16 2014-06-12 1.949 55,773 -4,403 0.00% 108,680
2014-06-09 2014-06-05 1.949 60,176 +10,274 0.00% 117,260
2014-06-04 2014-05-30 1.949 49,902 +7,339 0.00% 97,240
2014-06-03 2014-05-29 1.949 42,563 +1,467 0.00% 82,939
2014-05-30 2014-05-28 1.935 41,096 -20,548 0.00% 79,520
2014-05-29 2014-05-27 1.949 61,644 +24,951 0.00% 120,121
2014-05-28 2014-05-26 2.003 36,693 -11,741 0.00% 73,501
2014-05-27 2014-05-23 2.044 48,434 +14,677 0.00% 98,999
2014-05-26 2014-05-22 2.071 33,757 +1,467 0.00% 69,919
2014-05-23 2014-05-21 2.085 32,290 +1,468 0.00% 67,321
2014-05-22 2014-05-20 2.099 30,822 -11,741 0.00% 64,680
2014-05-19 2014-05-15 2.139 42,563 +20,547 0.00% 91,059
2014-05-16 2014-05-14 2.153 22,016 -2,935 0.00% 47,401
2014-05-15 2014-05-13 2.126 24,951 -13,209 0.00% 53,040
2014-05-14 2014-05-12 2.030 38,160 -8,807 0.00% 77,479
2014-05-13 2014-05-09 2.030 46,967 -2,935 0.00% 95,361
2014-05-12 2014-05-08 2.017 49,902 -1,468 0.00% 100,640
2014-05-09 2014-05-07 2.003 51,370 -1,467 0.00% 102,901
2014-05-08 2014-05-05 2.003 52,837 +5,870 0.00% 105,839
2014-05-05 2014-04-30 2.085 46,967 -1,467 0.00% 97,921
2014-04-30 2014-04-28 1.976 48,434 +16,144 0.00% 95,699
2014-04-29 2014-04-25 2.085 32,290 -2,935 0.00% 67,321
2014-04-23 2014-04-17 2.194 35,225 +4,403 0.00% 77,280
2014-04-22 2014-04-16 2.208 30,822 +8,806 0.00% 68,040
2014-04-15 2014-04-11 2.262 22,016 -2,935 0.00% 49,801
2014-04-14 2014-04-10 2.248 24,951 -4,403 0.00% 56,100
2014-04-10 2014-04-08 2.235 29,354 -146,771 0.00% 65,600
2014-04-07 2014-04-03 2.317 176,125 +14,677 0.01% 408,000
2014-04-04 2014-04-02 2.357 161,448 +133,562 0.01% 380,601
2014-04-02 2014-03-31 2.439 27,886 +10,274 0.00% 68,019
2014-04-01 2014-03-28 2.439 17,612 -17,613 0.00% 42,959
2014-03-31 2014-03-27 2.344 35,225 -4,403 0.00% 82,560
2014-03-27 2014-03-25 2.248 39,628 -7,339 0.00% 89,100
2014-03-25 2014-03-21 2.126 46,967 -7,338 0.00% 99,841
2014-03-24 2014-03-20 2.167 54,305 +20,548 0.00% 117,660
2014-03-21 2014-03-19 2.180 33,757 +5,871 0.00% 73,599
2014-03-19 2014-03-17 2.167 27,886 -19,081 0.00% 60,419
2014-03-14 2014-03-12 2.180 46,967 +7,339 0.00% 102,401
2014-03-12 2014-03-10 2.248 39,628 +22,016 0.00% 89,100
2014-03-11 2014-03-07 2.317 17,612 +1,467 0.00% 40,799
2014-03-10 2014-03-06 2.289 16,145 +1,468 0.00% 36,961
2014-03-07 2014-03-05 2.344 14,677 -2,935 0.00% 34,400
2014-03-06 2014-03-04 2.112 17,612 -24,951 0.00% 37,199
2014-03-05 2014-03-03 2.003 42,563 -8,807 0.00% 85,259
2014-03-04 2014-02-28 1.989 51,370 +16,145 0.00% 102,201
2014-03-03 2014-02-27 2.058 35,225 +7,339 0.00% 72,480
2014-02-28 2014-02-26 2.085 27,886 -1,468 0.00% 58,139
2014-02-27 2014-02-25 2.071 29,354 -20,548 0.00% 60,800
2014-02-26 2014-02-24 2.085 49,902 -19,080 0.00% 104,040
2014-02-25 2014-02-21 2.180 68,982 -7,339 0.01% 150,400
2014-02-24 2014-02-20 2.180 76,321 -20,548 0.01% 166,401
2014-02-21 2014-02-19 2.208 96,869 -80,724 0.01% 213,841
2014-02-20 2014-02-18 1.949 177,593 -7,338 0.01% 346,061
2014-02-19 2014-02-17 1.935 184,931 -16,145 0.01% 357,840
2014-02-18 2014-02-14 1.949 201,076 -7,338 0.02% 391,820
2014-02-17 2014-02-13 1.935 208,414 -1,468 0.02% 403,279
2014-02-14 2014-02-12 1.949 209,882 -13,209 0.02% 408,980
2014-02-13 2014-02-11 1.921 223,091 -4,404 0.02% 428,639
2014-02-12 2014-02-10 1.935 227,495 -10,274 0.02% 440,201
2014-02-11 2014-02-07 1.949 237,769 -4,403 0.02% 463,321
2014-02-10 2014-02-06 1.989 242,172 +16,145 0.02% 481,801
2014-02-07 2014-02-05 1.989 226,027 -2,935 0.02% 449,680
2014-02-06 2014-02-04 1.949 228,962 +4,403 0.02% 446,159
2014-02-05 2014-01-30 2.017 224,559 +1,468 0.02% 452,880
2014-02-04 2014-01-28 2.044 223,091 +7,338 0.02% 455,999
2014-01-29 2014-01-27 2.044 215,753 +8,806 0.02% 441,000
2014-01-28 2014-01-24 2.126 206,947 -8,806 0.02% 439,921
2014-01-27 2014-01-23 2.099 215,753 -2,935 0.02% 452,760
2014-01-24 2014-01-22 2.099 218,688 +1,467 0.02% 458,919
2014-01-23 2014-01-21 2.085 217,221 +5,871 0.02% 452,881
2014-01-22 2014-01-20 2.085 211,350 +1,468 0.02% 440,640
2014-01-21 2014-01-17 2.071 209,882 +11,742 0.02% 434,720
2014-01-20 2014-01-16 2.085 198,140 -57,241 0.02% 413,099
2014-01-17 2014-01-15 2.112 255,381 -5,871 0.02% 539,400
2014-01-16 2014-01-14 2.126 261,252 -27,886 0.02% 555,360
2014-01-15 2014-01-13 2.139 289,138 -51,370 0.02% 618,579
2014-01-14 2014-01-10 2.153 340,508 -79,256 0.03% 733,120
2014-01-13 2014-01-09 2.180 419,764 +1,468 0.03% 915,200
2014-01-10 2014-01-08 2.139 418,296 +16,144 0.03% 894,899
2014-01-09 2014-01-07 2.153 402,152 +14,677 0.03% 865,841
2014-01-08 2014-01-06 2.235 387,475 -13,209 0.03% 865,921
2014-01-07 2014-01-03 2.235 400,684 +1,468 0.03% 895,440
2014-01-06 2014-01-02 2.289 399,216 -5,871 0.03% 913,919
2014-01-02 2013-12-27 2.357 405,087 +1,468 0.03% 954,960
2013-12-30 2013-12-24 2.439 403,619 +1,467 0.03% 984,499
2013-12-27 2013-12-20 2.453 402,152 +19,081 0.03% 986,401
2013-12-20 2013-12-18 2.439 383,071 +13,209 0.03% 934,379
2013-12-17 2013-12-13 2.439 369,862 -19,080 0.03% 902,160
2013-12-16 2013-12-12 2.412 388,942 +13,209 0.03% 938,099
2013-12-12 2013-12-10 2.453 375,733 -1,468 0.03% 921,600
2013-12-11 2013-12-09 2.453 377,201 +26,419 0.03% 925,201
2013-12-10 2013-12-06 2.439 350,782 +7,339 0.03% 855,620
2013-12-06 2013-12-04 2.426 343,443 -7,339 0.03% 833,039
2013-12-05 2013-12-03 2.426 350,782 +10,641 0.03% 850,840
2013-12-04 2013-12-02 2.439 340,141 -17,613 0.03% 829,665
2013-12-03 2013-11-29 2.412 357,754 +2,936 0.03% 862,876
2013-11-29 2013-11-27 2.439 354,818 -36,693 0.03% 865,465
2013-11-28 2013-11-26 2.398 391,511 -220,156 0.03% 938,961
2013-11-27 2013-11-25 2.330 611,667 +11,742 0.05% 1,425,285
2013-11-26 2013-11-22 2.426 599,925 -111,546 0.05% 1,455,150
2013-11-25 2013-11-21 2.385 711,471 +4,403 0.06% 1,696,625
2013-11-22 2013-11-20 2.494 707,068 -13,209 0.06% 1,763,206
2013-11-21 2013-11-19 2.521 720,277 -33,757 0.06% 1,815,775
2013-11-19 2013-11-15 2.535 754,034 +1,467 0.06% 1,911,149
2013-11-18 2013-11-14 2.562 752,567 -20,548 0.06% 1,927,941
2013-11-15 2013-11-13 2.589 773,115 +1,468 0.06% 2,001,651
2013-11-13 2013-11-11 2.657 771,647 +7,339 0.06% 2,050,425
2013-11-12 2013-11-08 2.766 764,308 +2,935 0.06% 2,114,244
2013-11-11 2013-11-07 2.807 761,373 +4,403 0.06% 2,137,250
2013-11-07 2013-11-05 2.821 756,970 -27,886 0.06% 2,135,206
2013-10-31 2013-10-29 2.793 784,856 +5,871 0.06% 2,192,474
2013-10-29 2013-10-25 2.834 778,985 +17,612 0.06% 2,207,919
2013-10-28 2013-10-24 2.889 761,373 +1,468 0.06% 2,199,500
2013-10-25 2013-10-23 2.943 759,905 -54,305 0.06% 2,236,679
2013-10-23 2013-10-21 3.012 814,210 -2,936 0.06% 2,451,994
2013-10-18 2013-10-16 2.957 817,146 +1,468 0.07% 2,416,296
2013-10-17 2013-10-15 2.998 815,678 -1,468 0.06% 2,445,300
2013-10-15 2013-10-10 2.902 817,146 +5,871 0.07% 2,371,756
2013-10-11 2013-10-09 2.862 811,275 -1,468 0.06% 2,321,550
2013-10-10 2013-10-08 2.902 812,743 +4,403 0.06% 2,358,976
2013-10-09 2013-10-07 2.793 808,340 +45,499 0.06% 2,258,076
2013-10-08 2013-10-04 2.930 762,841 -1,467 0.06% 2,234,926
2013-10-07 2013-10-03 2.984 764,308 +30,822 0.06% 2,280,884
2013-10-03 2013-09-30 6.743 733,486 +219,716 0.06% 4,945,877
2013-09-26 2013-09-24 6.510 513,770 -82,833 0.06% 3,344,878
2013-09-24 2013-09-19 6.259 596,603 +1,032 0.07% 3,733,879
2013-09-23 2013-09-18 6.181 595,571 -4,129 0.07% 3,681,260
2013-09-19 2013-09-17 5.987 599,700 -4,129 0.07% 3,590,581
2013-09-16 2013-09-12 5.852 603,829 -3,096 0.07% 3,533,403
2013-09-13 2013-09-11 5.794 606,925 -1,032 0.07% 3,516,240
2013-09-12 2013-09-10 5.813 607,957 +1,032 0.07% 3,533,999
2013-09-11 2013-09-09 5.813 606,925 -2,064 0.07% 3,528,000
2013-09-10 2013-09-06 5.794 608,989 -1,033 0.07% 3,528,197
2013-09-04 2013-09-02 5.774 610,022 -1,032 0.07% 3,522,362
2013-09-02 2013-08-29 5.677 611,054 -4,129 0.07% 3,469,121
2013-08-30 2013-08-28 5.619 615,183 -1,032 0.07% 3,456,802
2013-08-29 2013-08-27 5.619 616,215 +9,290 0.07% 3,462,601
2013-08-28 2013-08-26 5.677 606,925 +2,064 0.07% 3,445,680
2013-08-23 2013-08-21 5.639 604,861 +1,032 0.07% 3,410,522
2013-08-21 2013-08-19 5.658 603,829 -9,289 0.07% 3,416,403
2013-08-20 2013-08-16 5.561 613,118 +6,193 0.07% 3,409,559
2013-08-19 2013-08-15 5.619 606,925 +1,032 0.07% 3,410,400
2013-08-16 2013-08-13 5.677 605,893 -4,129 0.07% 3,439,821
2013-08-15 2013-08-12 5.677 610,022 -11,354 0.07% 3,463,262
2013-08-13 2013-08-09 5.309 621,376 +2,065 0.07% 3,298,962
2013-08-12 2013-08-08 5.232 619,311 -2,065 0.07% 3,239,998
2013-08-07 2013-08-05 5.270 621,376 +5,161 0.07% 3,274,882
2013-08-05 2013-08-01 5.309 616,215 +7,226 0.07% 3,271,561
2013-08-01 2013-07-30 5.348 608,989 -4,129 0.07% 3,256,798
2013-07-31 2013-07-29 5.309 613,118 +4,129 0.07% 3,255,119
2013-07-30 2013-07-26 5.445 608,989 -13,419 0.07% 3,315,798
2013-07-26 2013-07-24 4.941 622,408 +2,065 0.07% 3,075,301
2013-07-25 2013-07-23 4.922 620,343 +15,482 0.07% 3,053,078
2013-07-24 2013-07-22 4.805 604,861 +5,161 0.07% 2,906,561
2013-07-23 2013-07-19 5.038 599,700 -187,858 0.07% 3,021,201
2013-07-22 2013-07-18 5.232 787,558 -1,032 0.09% 4,120,202
2013-07-19 2013-07-17 5.328 788,590 -1,032 0.09% 4,202,001
2013-07-16 2013-07-12 5.406 789,622 +1,032 0.09% 4,268,701
2013-07-15 2013-07-11 5.425 788,590 -2,064 0.09% 4,278,402
2013-07-12 2013-07-10 5.406 790,654 +1,032 0.09% 4,274,280
2013-07-11 2013-07-09 5.425 789,622 -3,096 0.09% 4,284,001
2013-07-10 2013-07-08 5.406 792,718 +1,032 0.09% 4,285,438
2013-07-05 2013-07-03 5.387 791,686 +1,032 0.09% 4,264,519
2013-07-04 2013-07-02 5.484 790,654 +1,032 0.09% 4,335,560
2013-07-03 2013-06-28 5.425 789,622 -2,064 0.09% 4,284,001
2013-07-02 2013-06-27 5.406 791,686 +1,032 0.09% 4,279,859
2013-06-28 2013-06-26 5.484 790,654 +10,322 0.09% 4,335,560
2013-06-27 2013-06-25 5.522 780,332 -5,161 0.09% 4,309,199
2013-06-26 2013-06-24 5.522 785,493 +4,129 0.09% 4,337,699
2013-06-25 2013-06-21 5.871 781,364 +1,032 0.09% 4,587,418
2013-06-24 2013-06-20 5.619 780,332 -2,065 0.09% 4,384,799
2013-06-20 2013-06-18 5.542 782,397 -1,032 0.09% 4,335,762
2013-06-19 2013-06-17 5.464 783,429 -1,032 0.09% 4,280,761
2013-06-17 2013-06-13 5.445 784,461 -10,322 0.09% 4,271,200
2013-06-14 2013-06-11 5.639 794,783 -2,064 0.09% 4,481,401
2013-06-11 2013-06-07 5.735 796,847 +1,032 0.09% 4,570,239
2013-06-10 2013-06-06 5.735 795,815 -1,032 0.09% 4,564,320
2013-06-07 2013-06-05 5.735 796,847 +3,096 0.09% 4,570,239
2013-06-06 2013-06-04 5.813 793,751 +1,033 0.09% 4,614,002
2013-06-05 2013-06-03 5.949 792,718 -2,065 0.09% 4,715,517
2013-06-04 2013-05-31 5.929 794,783 +4,129 0.09% 4,712,401
2013-06-03 2013-05-30 6.065 790,654 +1,032 0.09% 4,795,159
2013-05-31 2013-05-29 6.084 789,622 -4,129 0.09% 4,804,201
2013-05-30 2013-05-28 6.123 793,751 -1,032 0.09% 4,860,082
2013-05-27 2013-05-23 6.007 794,783 +4,129 0.09% 4,774,001
2013-05-24 2013-05-22 6.084 790,654 +6,193 0.09% 4,810,479
2013-05-21 2013-05-16 6.162 784,461 -1,032 0.09% 4,833,600
2013-05-15 2013-05-13 6.104 785,493 +13,418 0.09% 4,794,299
2013-05-14 2013-05-10 6.104 772,075 +1,032 0.09% 4,712,402
2013-05-13 2013-05-09 6.181 771,043 +1,033 0.09% 4,765,863
2013-05-09 2013-05-07 6.472 770,010 +14,450 0.09% 4,983,278
2013-05-08 2013-05-06 6.375 755,560 -2,064 0.09% 4,816,561
2013-05-02 2013-04-29 5.968 757,624 -1,032 0.09% 4,521,439
2013-04-29 2013-04-25 6.007 758,656 +1,032 0.09% 4,556,998
2013-04-25 2013-04-23 5.987 757,624 +57,802 0.09% 4,536,119
2013-04-18 2013-04-16 6.065 699,822 +2,065 0.08% 4,244,281
2013-04-17 2013-04-15 6.007 697,757 -1,033 0.08% 4,191,198
2013-04-15 2013-04-11 6.007 698,790 -1,032 0.08% 4,197,403
2013-04-12 2013-04-10 5.949 699,822 +1,032 0.08% 4,162,921
2013-04-11 2013-04-09 5.949 698,790 +275,240 0.08% 4,156,782
2013-04-10 2013-04-08 5.949 423,550 +1,032 0.05% 2,519,505
2013-04-09 2013-04-05 5.968 422,518 +354 0.05% 2,521,553
2013-04-08 2013-04-03 6.007 422,164 +2,065 0.05% 2,535,801
2013-04-05 2013-04-02 5.968 420,099 +9,289 0.05% 2,507,117
2013-04-03 2013-03-28 5.929 410,810 +1,032 0.05% 2,435,761
2013-04-02 2013-03-27 6.045 409,778 -170,310 0.05% 2,477,282
2013-03-28 2013-03-26 6.007 580,088 -126,959 0.07% 3,484,399
2013-03-27 2013-03-25 6.123 707,047 -374,683 0.08% 4,329,200
2013-03-25 2013-03-21 5.987 1,081,730 -7,226 0.12% 6,476,638
2013-03-20 2013-03-18 6.065 1,088,956 +6,193 0.12% 6,604,302
2013-03-19 2013-03-15 6.104 1,082,763 +9,290 0.12% 6,608,703
2013-03-18 2013-03-14 6.123 1,073,473 +375,716 0.12% 6,572,801
2013-03-15 2013-03-13 5.968 697,757 -750,399 0.08% 4,164,158
2013-03-14 2013-03-12 6.104 1,448,156 +2,064 0.16% 8,838,898
2013-03-13 2013-03-11 6.259 1,446,092 +276,269 0.16% 9,050,461
2013-03-12 2013-03-08 6.297 1,169,823 -257,690 0.13% 7,366,747
2013-03-11 2013-03-07 6.317 1,427,513 +17,548 0.16% 9,017,163
2013-03-08 2013-03-06 6.355 1,409,965 +297,269 0.16% 8,960,958
2013-03-07 2013-03-05 6.317 1,112,696 +231,210 0.13% 7,028,560
2013-03-06 2013-03-04 6.278 881,486 +113,540 0.10% 5,533,917
2013-03-05 2013-03-01 6.200 767,946 +6,193 0.09% 4,761,600
2013-03-04 2013-02-28 6.162 761,753 -54,706 0.09% 4,693,681
2013-02-28 2013-02-26 5.929 816,459 -2,064 0.09% 4,840,922
2013-02-26 2013-02-22 6.336 818,523 +1,032 0.09% 5,186,219
2013-02-25 2013-02-21 6.375 817,491 +1,032 0.09% 5,211,361
2013-02-21 2013-02-19 6.433 816,459 +529,511 0.09% 5,252,242
2013-02-20 2013-02-18 6.646 286,948 +209,534 0.03% 1,907,083
2013-02-19 2013-02-15 6.375 77,414 -1,032 0.01% 493,501
2013-02-18 2013-02-14 6.375 78,446 +2,064 0.01% 500,079
2013-02-15 2013-02-08 6.433 76,382 -5,161 0.01% 491,362
2013-02-14 2013-02-07 6.375 81,543 +3,097 0.01% 519,822
2013-02-08 2013-02-06 6.801 78,446 +3,096 0.01% 533,519
2013-02-07 2013-02-05 6.355 75,350 +3,097 0.01% 478,883
2013-02-06 2013-02-04 6.452 72,253 -3,097 0.01% 466,200
2013-02-05 2013-02-01 6.278 75,350 +1,033 0.01% 473,043
2013-02-04 2013-01-31 6.084 74,317 +3,096 0.01% 452,158
2013-01-30 2013-01-28 6.026 71,221 -1,032 0.01% 429,181
2013-01-28 2013-01-24 6.084 72,253 -2,064 0.01% 439,600
2013-01-25 2013-01-23 6.123 74,317 +3,096 0.01% 455,038
2013-01-24 2013-01-22 6.104 71,221 -2,064 0.01% 434,701
2013-01-23 2013-01-21 6.065 73,285 +1,032 0.01% 444,459
2013-01-22 2013-01-18 6.104 72,253 +1,032 0.01% 441,000
2013-01-18 2013-01-16 6.142 71,221 -1,032 0.01% 437,461
2013-01-16 2013-01-14 5.619 72,253 -7,225 0.01% 406,000
2013-01-14 2013-01-10 5.522 79,478 +1,032 0.01% 438,898
2013-01-11 2013-01-09 5.542 78,446 -1,032 0.01% 434,719
2013-01-10 2013-01-08 5.600 79,478 +51,609 0.01% 445,058
2013-01-08 2013-01-04 5.619 27,869 -1,032 0.00% 156,600
2013-01-04 2013-01-02 5.522 28,901 +2,064 0.00% 159,599
2013-01-02 2012-12-27 5.619 26,837 +2,065 0.00% 150,801
2012-12-28 2012-12-24 5.794 24,772 +4,128 0.00% 143,517
2012-12-03 2012-11-29 5.135 20,644 +1,032 0.00% 106,001
2012-11-28 2012-11-26 5.212 19,612 -2,064 0.00% 102,222
2012-11-27 2012-11-23 5.193 21,676 +2,064 0.00% 112,561
2012-11-26 2012-11-22 5.038 19,612 -8,257 0.00% 98,802
2012-11-19 2012-11-15 5.154 27,869 -4,129 0.00% 143,640
2012-11-16 2012-11-14 5.096 31,998 +1,032 0.00% 163,061
2012-11-15 2012-11-13 5.135 30,966 +6,194 0.00% 159,002
2012-11-12 2012-11-08 5.193 24,772 +1,032 0.00% 128,638
2012-11-08 2012-11-06 5.212 23,740 +4,128 0.00% 123,739
2012-11-02 2012-10-31 5.328 19,612 -1,032 0.00% 104,503
2012-10-30 2012-10-26 5.154 20,644 -2,064 0.00% 106,401
2012-10-29 2012-10-25 5.232 22,708 -3,097 0.00% 118,800
2012-10-26 2012-10-24 5.367 25,805 +5,161 0.00% 138,502
2012-10-25 2012-10-22 4.825 20,644 -3,096 0.00% 99,601
2012-10-19 2012-10-17 4.553 23,740 +4,128 0.00% 108,099
2012-08-31 2012-08-29 4.553 19,612 -5,160 0.00% 89,302
2012-08-29 2012-08-27 4.650 24,772 -5,161 0.00% 115,198
2012-08-28 2012-08-24 4.786 29,933 +7,225 0.00% 143,258
2012-08-23 2012-08-21 4.650 22,708 -10,322 0.00% 105,600
2012-08-22 2012-08-20 4.631 33,030 -2,064 0.00% 152,960
2012-08-21 2012-08-17 4.631 35,094 -1,032 0.00% 162,519
2012-08-20 2012-08-16 4.612 36,126 +11,354 0.00% 166,598
2012-08-17 2012-08-15 4.767 24,772 -2,065 0.00% 118,078
2012-08-15 2012-08-13 4.767 26,837 -3,096 0.00% 127,921
2012-08-14 2012-08-10 4.708 29,933 +1,032 0.00% 140,938
2012-08-09 2012-08-07 4.805 28,901 -4,129 0.00% 138,879
2012-08-03 2012-08-01 4.689 33,030 -3,096 0.00% 154,880
2012-08-01 2012-07-30 4.302 36,126 -8,258 0.00% 155,398
2012-07-31 2012-07-27 4.166 44,384 -2,064 0.01% 184,900
2012-07-27 2012-07-25 4.340 46,448 -2,065 0.01% 201,598
2012-07-26 2012-07-24 4.379 48,513 +1,032 0.01% 212,441
2012-07-25 2012-07-23 4.398 47,481 -1,032 0.01% 208,842
2012-07-23 2012-07-19 4.592 48,513 -1,032 0.01% 222,781
2012-07-20 2012-07-18 4.592 49,545 -1,032 0.01% 227,520
2012-07-18 2012-07-16 4.650 50,577 +1,032 0.01% 235,200
2012-07-17 2012-07-13 4.650 49,545 +3,097 0.01% 230,400
2012-07-16 2012-07-12 4.631 46,448 +7,225 0.01% 215,098
2012-07-12 2012-07-10 4.902 39,223 +15,483 0.00% 192,280
2012-07-10 2012-07-06 4.883 23,740 +2,064 0.00% 115,919
2012-07-09 2012-07-05 4.941 21,676 +2,064 0.00% 107,101
2012-07-06 2012-07-04 4.980 19,612 +2,065 0.00% 97,662
2012-07-04 2012-06-29 4.922 17,547 +1,032 0.00% 86,359
2012-07-03 2012-06-28 4.902 16,515 +1,032 0.00% 80,960
2012-06-29 2012-06-27 4.922 15,483 -3,096 0.00% 76,201
2012-06-28 2012-06-26 4.941 18,579 -1,033 0.00% 91,798
2012-06-26 2012-06-22 4.883 19,612 +2,065 0.00% 95,762
2012-06-25 2012-06-21 4.883 17,547 -1,032 0.00% 85,679
2012-06-19 2012-06-15 4.902 18,579 +12,386 0.00% 91,078
2012-06-18 2012-06-14 4.631 6,193 -11,354 0.00% 28,679
2012-06-15 2012-06-13 4.902 17,547 +12,386 0.00% 86,019
2012-06-14 2012-06-12 5.290 5,161 -8,257 0.00% 27,300
2012-06-13 2012-06-11 5.367 13,418 -4,129 0.00% 72,018
2012-06-12 2012-06-08 5.425 17,547 +6,193 0.00% 95,199
2012-06-11 2012-06-07 5.406 11,354 -1,032 0.00% 61,380
2012-06-08 2012-06-06 5.290 12,386 -11,354 0.00% 65,519
2012-06-07 2012-06-05 5.193 23,740 -5,161 0.00% 123,279
2012-06-06 2012-06-04 5.154 28,901 -180,633 0.00% 148,959
2012-06-05 2012-06-01 5.193 209,534 -13,418 0.02% 1,088,082
2012-06-04 2012-05-31 5.077 222,952 +182,697 0.03% 1,131,840
2012-05-31 2012-05-29 4.980 40,255 -2,065 0.00% 200,459
2012-05-30 2012-05-28 5.018 42,320 -6,193 0.00% 212,382
2012-05-29 2012-05-25 5.038 48,513 -4,128 0.01% 244,401
2012-05-25 2012-05-23 4.650 52,641 +2,064 0.01% 244,798
2012-05-24 2012-05-22 4.728 50,577 +1,032 0.01% 239,120
2012-05-22 2012-05-18 4.650 49,545 +1,032 0.01% 230,400
2012-05-21 2012-05-17 4.708 48,513 +7,226 0.01% 228,421
2012-05-17 2012-05-15 5.000 41,287 +1,193 0.00% 206,427
2012-05-15 2012-05-11 5.078 40,094 +5,141 0.00% 203,582
2012-05-14 2012-05-10 5.058 34,953 +5,140 0.00% 176,798
2012-05-11 2012-05-09 5.175 29,813 -3,084 0.00% 154,279
2012-05-10 2012-05-08 5.272 32,897 -6,169 0.00% 173,438
2012-05-09 2012-05-07 5.194 39,066 -6,168 0.00% 202,922
2012-05-07 2012-05-03 5.155 45,234 +6,168 0.01% 233,201
2012-05-04 2012-05-02 5.233 39,066 +7,197 0.00% 204,442
2012-05-03 2012-04-30 5.253 31,869 +5,140 0.00% 167,399
2012-05-02 2012-04-27 5.175 26,729 +5,140 0.00% 138,320
2012-04-30 2012-04-26 5.175 21,589 +7,196 0.00% 111,721
2012-04-27 2012-04-25 5.583 14,393 +4,113 0.00% 80,362
2012-04-26 2012-04-24 5.642 10,280 -290,936 0.00% 57,998
2012-04-25 2012-04-23 5.681 301,216 -7,196 0.03% 1,711,121
2012-04-24 2012-04-20 5.895 308,412 +9,252 0.04% 1,818,000
2012-04-23 2012-04-19 5.739 299,160 +3,084 0.03% 1,716,902
2012-04-20 2012-04-18 5.486 296,076 -5,140 0.03% 1,624,322
2012-04-19 2012-04-17 5.389 301,216 -2,056 0.03% 1,623,221
2012-04-18 2012-04-16 5.331 303,272 -3,084 0.03% 1,616,601
2012-04-17 2012-04-13 5.253 306,356 +2,056 0.03% 1,609,200
2012-04-16 2012-04-12 5.272 304,300 -2,056 0.03% 1,604,321
2012-04-13 2012-04-11 5.292 306,356 +2,056 0.03% 1,621,120
2012-04-12 2012-04-10 5.331 304,300 -7,196 0.03% 1,622,081
2012-04-11 2012-04-05 5.253 311,496 +3,084 0.04% 1,636,199
2012-04-10 2012-04-03 5.506 308,412 +8,224 0.04% 1,698,000
2012-04-05 2012-04-02 5.720 300,188 +1,028 0.03% 1,716,962
2012-04-03 2012-03-30 5.817 299,160 +1,028 0.03% 1,740,182
2012-04-02 2012-03-29 5.836 298,132 -1,028 0.03% 1,740,002
2012-03-28 2012-03-26 5.778 299,160 -5,140 0.03% 1,728,542
2012-03-21 2012-03-19 5.953 304,300 -1,028 0.03% 1,811,521
2012-03-20 2012-03-16 5.934 305,328 -1,028 0.03% 1,811,700
2012-03-19 2012-03-15 6.109 306,356 -14,393 0.03% 1,871,440
2012-03-16 2012-03-14 5.992 320,749 +6,169 0.04% 1,921,923
2012-03-15 2012-03-13 6.089 314,580 +12,336 0.04% 1,915,558
2012-03-14 2012-03-12 6.206 302,244 +3,084 0.03% 1,875,721
2012-03-12 2012-03-08 6.245 299,160 -6,168 0.03% 1,868,222
2012-03-09 2012-03-07 6.225 305,328 +7,196 0.03% 1,900,800
2012-03-08 2012-03-06 6.303 298,132 -174,766 0.03% 1,879,202
2012-03-06 2012-03-02 5.856 472,898 +2,056 0.05% 2,769,197
2012-03-05 2012-03-01 5.778 470,842 -1,028 0.05% 2,720,518
2012-02-29 2012-02-27 5.428 471,870 +3,084 0.05% 2,561,218
2012-02-27 2012-02-23 5.545 468,786 +2,056 0.05% 2,599,198
2012-02-24 2012-02-22 5.700 466,730 -3,084 0.05% 2,660,439
2012-02-23 2012-02-21 5.642 469,814 -4,113 0.05% 2,650,598
2012-02-22 2012-02-20 5.506 473,927 -5,140 0.05% 2,609,263
2012-02-20 2012-02-16 5.486 479,067 +5,140 0.05% 2,628,242
2012-02-17 2012-02-15 5.525 473,927 +458,506 0.05% 2,618,483
2012-02-16 2012-02-14 5.720 15,421 +5,141 0.00% 88,202
2012-02-15 2012-02-13 5.194 10,280 +5,140 0.00% 53,398
2012-02-10 2012-02-08 4.903 5,140 +1,028 0.00% 25,199
2011-11-10 2011-11-08 3.871 4,112 -8,224 0.00% 15,919
2011-11-04 2011-11-02 3.774 12,336 +8,224 0.00% 46,558
2011-09-30 2011-09-27 3.969 4,112 -6,168 0.00% 16,319
2011-09-07 2011-09-05 3.794 10,280 +6,168 0.00% 38,998
2011-07-27 2011-07-25 4.397 4,112 -1,028 0.00% 18,079
2011-07-26 2011-07-22 4.475 5,140 -6,168 0.00% 22,999
2011-07-21 2011-07-19 4.397 11,308 -6,169 0.00% 49,718
2011-07-18 2011-07-14 4.241 17,477 +1,028 0.00% 74,121
2011-07-15 2011-07-13 4.299 16,449 -2,056 0.00% 70,722
2011-07-11 2011-07-07 4.552 18,505 -1,028 0.00% 84,241
2011-07-06 2011-07-04 4.591 19,533 +15,421 0.00% 89,681
2011-07-05 2011-06-30 4.669 4,112 -2,056 0.00% 19,199
2011-06-30 2011-06-28 4.494 6,168 -6,168 0.00% 27,719
2011-06-24 2011-06-22 4.183 12,336 +8,224 0.00% 51,598
2011-06-22 2011-06-20 4.241 4,112 -7,196 0.00% 17,439
2011-06-21 2011-06-17 4.222 11,308 -2,057 0.00% 47,738
2011-06-20 2011-06-16 4.124 13,365 +5,141 0.00% 55,122
2011-06-16 2011-06-14 4.222 8,224 +2,056 0.00% 34,719
2011-06-09 2011-06-07 4.183 6,168 -12,250 0.00% 25,800
2011-06-07 2011-06-02 4.202 18,418 +9,209 0.00% 77,401
2011-06-02 2011-05-31 4.300 9,209 -1,023 0.00% 39,600
2011-06-01 2011-05-30 4.183 10,232 -3,070 0.00% 42,799
2011-05-30 2011-05-26 4.124 13,302 -5,116 0.00% 54,861
2011-05-26 2011-05-24 4.027 18,418 +1,023 0.00% 74,161
2011-05-23 2011-05-19 4.144 17,395 -1,023 0.00% 72,082
2011-05-20 2011-05-18 4.163 18,418 +2,047 0.00% 76,681
2011-05-19 2011-05-17 4.007 16,371 -3,070 0.00% 65,598
2011-05-18 2011-05-16 4.105 19,441 +13,302 0.00% 79,800
2011-05-13 2011-05-11 4.124 6,139 +2,046 0.00% 25,319
2011-05-11 2011-05-06 4.202 4,093 -14,325 0.00% 17,201
2011-05-06 2011-05-04 4.183 18,418 +5,116 0.00% 77,041
2011-05-04 2011-04-29 4.242 13,302 +2,047 0.00% 56,421
2011-04-27 2011-04-21 4.281 11,255 -2,047 0.00% 48,178
2011-04-21 2011-04-19 4.144 13,302 -6,139 0.00% 55,121
2011-04-20 2011-04-18 4.202 19,441 +14,325 0.00% 81,700
2011-04-14 2011-04-12 4.378 5,116 -5,116 0.00% 22,400
2011-04-11 2011-04-07 4.378 10,232 -7,163 0.00% 44,799
2011-04-08 2011-04-06 4.417 17,395 +3,070 0.00% 76,842
2011-04-07 2011-04-04 4.593 14,325 +6,139 0.00% 65,800
2011-04-04 2011-03-31 4.808 8,186 -1,023 0.00% 39,361
2011-04-01 2011-03-30 4.652 9,209 -5,116 0.00% 42,840
2011-03-31 2011-03-29 4.672 14,325 +5,116 0.00% 66,920
2011-03-29 2011-03-25 4.535 9,209 -10,232 0.00% 41,760
2011-03-28 2011-03-24 4.300 19,441 +1,023 0.00% 83,600
2011-03-25 2011-03-23 4.437 18,418 +1,023 0.00% 81,721
2011-03-24 2011-03-22 4.515 17,395 +4,093 0.00% 78,542
2011-03-23 2011-03-21 4.593 13,302 -1,023 0.00% 61,101
2011-03-22 2011-03-18 4.398 14,325 -46,045 0.00% 63,000
2011-03-21 2011-03-17 4.105 60,370 +4,093 0.01% 247,802
2011-03-18 2011-03-16 4.281 56,277 +1,023 0.01% 240,901
2011-03-17 2011-03-15 4.574 55,254 -14,325 0.01% 252,722
2011-03-16 2011-03-14 4.711 69,579 +14,325 0.01% 327,762
2011-03-11 2011-03-09 4.496 55,254 -10,232 0.01% 248,402
2011-03-08 2011-03-04 3.890 65,486 +3,070 0.01% 254,721
2011-03-03 2011-03-01 3.831 62,416 +3,070 0.01% 239,120
2011-03-02 2011-02-28 3.851 59,346 +2,046 0.01% 228,518
2011-03-01 2011-02-25 3.792 57,300 +2,046 0.01% 217,280
2011-02-28 2011-02-24 3.753 55,254 -3,069 0.01% 207,362
2011-02-24 2011-02-22 3.831 58,323 +3,069 0.01% 223,439
2011-02-23 2011-02-21 3.929 55,254 -1,023 0.01% 217,082
2011-02-22 2011-02-18 3.851 56,277 -10,232 0.01% 216,701
2011-02-21 2011-02-17 3.714 66,509 -1,023 0.01% 247,000
2011-02-18 2011-02-16 3.772 67,532 -2,047 0.01% 254,760
2011-02-16 2011-02-14 3.753 69,579 -1,023 0.01% 261,122
2011-02-14 2011-02-10 3.714 70,602 +6,140 0.01% 262,201
2011-02-10 2011-02-08 3.890 64,462 +51,160 0.01% 250,738
2011-02-09 2011-02-07 3.890 13,302 -9,209 0.00% 51,741
2011-02-08 2011-02-02 3.890 22,511 +18,418 0.00% 87,561
2011-01-31 2011-01-27 3.812 4,093 -3,069 0.00% 15,601
2011-01-28 2011-01-26 3.831 7,162 -7,163 0.00% 27,438
2011-01-27 2011-01-25 3.851 14,325 -5,116 0.00% 55,160
2011-01-26 2011-01-24 3.675 19,441 +6,139 0.00% 71,440
2011-01-25 2011-01-21 3.851 13,302 -6,139 0.00% 51,221
2011-01-24 2011-01-20 3.909 19,441 +14,325 0.00% 76,000
2011-01-19 2011-01-17 4.007 5,116 -4,093 0.00% 20,500
2011-01-18 2011-01-14 3.870 9,209 +4,093 0.00% 35,640
2011-01-12 2011-01-10 3.792 5,116 -4,093 0.00% 19,400
2011-01-04 2010-12-31 3.812 9,209 +5,116 0.00% 35,100
2010-12-29 2010-12-24 3.812 4,093 -4,093 0.00% 15,601
2010-12-28 2010-12-22 3.831 8,186 -8,185 0.00% 31,361
2010-12-21 2010-12-17 3.714 16,371 -3,070 0.00% 60,798
2010-12-15 2010-12-13 3.655 19,441 +7,162 0.00% 71,060
2010-12-10 2010-12-08 3.792 12,279 +8,186 0.00% 46,562
2010-12-08 2010-12-06 3.831 4,093 -18,418 0.00% 15,681
2010-12-07 2010-12-03 3.792 22,511 +7,163 0.00% 85,361
2010-12-03 2010-12-01 3.753 15,348 -1,023 0.00% 57,599
2010-12-02 2010-11-30 3.636 16,371 +1,023 0.00% 59,518
2010-12-01 2010-11-29 3.636 15,348 -2,047 0.00% 55,799
2010-11-25 2010-11-23 3.557 17,395 +9,209 0.00% 61,881
2010-11-22 2010-11-18 3.714 8,186 +4,093 0.00% 30,401
2010-11-16 2010-11-12 3.733 4,093 -4,093 0.00% 15,281
2010-11-12 2010-11-10 3.812 8,186 -1,023 0.00% 31,201
2010-11-11 2010-11-09 3.812 9,209 -1,023 0.00% 35,100
2010-11-10 2010-11-08 3.851 10,232 +1,023 0.00% 39,399
2010-11-08 2010-11-04 3.929 9,209 +3,070 0.00% 36,180
2010-11-05 2010-11-03 3.890 6,139 -2,047 0.00% 23,879
2010-11-03 2010-11-01 3.616 8,186 +3,070 0.00% 29,601
2010-11-01 2010-10-28 3.655 5,116 -1,023 0.00% 18,700
2010-10-29 2010-10-27 3.675 6,139 -2,047 0.00% 22,559
2010-10-28 2010-10-26 3.851 8,186 -1,023 0.00% 31,521
2010-10-27 2010-10-25 3.948 9,209 -1,023 0.00% 36,360
2010-10-15 2010-10-13 4.085 10,232 +1,023 0.00% 41,799
2010-10-14 2010-10-12 4.085 9,209 +5,116 0.00% 37,620
2010-10-13 2010-10-11 4.105 4,093 -3,069 0.00% 16,801
2010-10-11 2010-10-07 4.202 7,162 -4,093 0.00% 30,098
2010-10-05 2010-09-30 4.007 11,255 -1,024 0.00% 45,099
2010-09-30 2010-09-28 4.066 12,279 +3,070 0.00% 49,922
2010-09-29 2010-09-27 4.183 9,209 -2,046 0.00% 38,520
2010-09-28 2010-09-24 4.163 11,255 -1,024 0.00% 46,859
2010-09-27 2010-09-22 4.144 12,279 -1,023 0.00% 50,882
2010-09-24 2010-09-21 3.968 13,302 -1,023 0.00% 52,781
2010-09-22 2010-09-20 4.281 14,325 +6,139 0.00% 61,320
2010-09-17 2010-09-15 4.359 8,186 -3,069 0.00% 35,681
2010-09-15 2010-09-13 4.359 11,255 -3,070 0.00% 49,058
2010-09-14 2010-09-10 4.398 14,325 -60,370 0.00% 63,000
2010-09-13 2010-09-09 4.300 74,695 -102,833 0.01% 321,202
2010-09-10 2010-09-08 4.261 177,528 -7,162 0.02% 756,462
2010-09-09 2010-09-07 4.300 184,690 -3,581 0.02% 794,200
2010-09-08 2010-09-06 4.281 188,271 -25,581 0.02% 805,919
2010-09-07 2010-09-03 4.222 213,852 -1,023 0.02% 902,881
2010-09-06 2010-09-02 4.300 214,875 +3,070 0.02% 924,001
2010-09-03 2010-09-01 4.300 211,805 -3,070 0.02% 910,799
2010-08-31 2010-08-27 4.124 214,875 +3,070 0.02% 886,201
2010-08-24 2010-08-20 4.202 211,805 +43,998 0.02% 890,099
2010-08-23 2010-08-19 3.909 167,807 +163,714 0.02% 656,000
2010-08-11 2010-08-09 3.538 4,093 -4,093 0.00% 14,481
2010-08-10 2010-08-06 3.264 8,186 -3,069 0.00% 26,721
2010-08-09 2010-08-05 3.245 11,255 -1,024 0.00% 36,519
2010-08-02 2010-07-29 3.245 12,279 -5,116 0.00% 39,841
2010-07-30 2010-07-28 3.245 17,395 -13,301 0.00% 56,441
2010-07-27 2010-07-23 3.186 30,696 +3,069 0.00% 97,799
2010-07-26 2010-07-22 3.206 27,627 +3,070 0.00% 88,561
2010-07-21 2010-07-19 3.225 24,557 -9,209 0.00% 79,200
2010-07-20 2010-07-16 3.225 33,766 +11,255 0.00% 108,900
2010-07-16 2010-07-14 3.264 22,511 +3,070 0.00% 73,481
2010-07-15 2010-07-13 3.225 19,441 +1,023 0.00% 62,700
2010-07-14 2010-07-12 3.303 18,418 +4,093 0.00% 60,841
2010-07-08 2010-07-06 3.264 14,325 +1,023 0.00% 46,760
2010-07-07 2010-07-05 3.225 13,302 +5,116 0.00% 42,901
2010-07-05 2010-06-30 3.245 8,186 +3,870 0.00% 26,561
2010-07-02 2010-06-29 3.284 4,316 -6,140 0.00% 14,173
2010-06-29 2010-06-25 3.303 10,456 -1,023 0.00% 34,539
2010-06-25 2010-06-23 3.303 11,479 -3,070 0.00% 37,919
2010-06-23 2010-06-21 3.362 14,549 +2,047 0.00% 48,913
2010-06-22 2010-06-18 3.284 12,502 +6,139 0.00% 41,054
2010-06-21 2010-06-17 3.264 6,363 -8,186 0.00% 20,770
2010-06-15 2010-06-11 3.421 14,549 +5,117 0.00% 49,766
2010-06-14 2010-06-10 3.030 9,432 +1,023 0.00% 28,576
2010-06-11 2010-06-09 2.893 8,409 +1,023 0.00% 24,326
2010-06-09 2010-06-07 2.815 7,386 +3,070 0.00% 20,789
2010-06-07 2010-06-03 2.873 4,316 -12,279 0.00% 12,401
2010-05-31 2010-05-27 2.756 16,595 -48,091 0.00% 45,736
2010-05-28 2010-05-26 2.561 64,686 +60,370 0.01% 165,632
2010-05-27 2010-05-25 2.697 4,316 -1,024 0.00% 11,642
2010-05-25 2010-05-20 2.619 5,340 +1,024 0.00% 13,987
2010-05-24 2010-05-19 2.697 4,316 -10,233 0.00% 11,642
2010-05-19 2010-05-17 2.932 14,549 +10,233 0.00% 42,657
2010-04-29 2010-04-27 3.303 4,316 -5,116 0.00% 14,257
2010-04-28 2010-04-26 3.342 9,432 -3,070 0.00% 31,526
2010-04-27 2010-04-23 3.323 12,502 +3,070 0.00% 41,542
2010-04-26 2010-04-22 3.323 9,432 -2,047 0.00% 31,341
2010-04-23 2010-04-21 3.303 11,479 -2,046 0.00% 37,919
2010-04-22 2010-04-20 3.303 13,525 -1,024 0.00% 44,677
2010-04-21 2010-04-19 3.147 14,549 +10,233 0.00% 45,785
2010-04-20 2010-04-16 3.323 4,316 -1,024 0.00% 14,341
2010-04-16 2010-04-14 3.362 5,340 -9,209 0.00% 17,953
2010-04-14 2010-04-12 3.323 14,549 +10,233 0.00% 48,344
2010-03-16 2010-03-12 3.049 4,316 -1,024 0.00% 13,160
2010-03-12 2010-03-10 3.108 5,340 -1,023 0.00% 16,596
2010-03-10 2010-03-08 3.127 6,363 -1,023 0.00% 19,900
2010-03-09 2010-03-05 3.108 7,386 -5,116 0.00% 22,955
2010-03-08 2010-03-04 3.127 12,502 -2,047 0.00% 39,099
2010-03-04 2010-03-02 3.127 14,549 +1,024 0.00% 45,501
2010-03-02 2010-02-26 3.127 13,525 -1,024 0.00% 42,298
2010-02-23 2010-02-19 3.010 14,549 +2,047 0.00% 43,794
2010-02-17 2010-02-11 2.932 12,502 -2,047 0.00% 36,655
2010-02-02 2010-01-29 2.932 14,549 +2,047 0.00% 42,657
2010-02-01 2010-01-28 3.030 12,502 +4,093 0.00% 37,877
2010-01-27 2010-01-25 3.166 8,409 -3,070 0.00% 26,627
2010-01-26 2010-01-22 3.225 11,479 -1,023 0.00% 37,021
2010-01-15 2010-01-13 3.401 12,502 +2,046 0.00% 42,520
2010-01-14 2010-01-12 3.440 10,456 -2,046 0.00% 35,970
2010-01-11 2010-01-07 3.479 12,502 +5,116 0.00% 43,497
2010-01-08 2010-01-06 3.538 7,386 -5,116 0.00% 26,131
2010-01-07 2010-01-05 3.499 12,502 +8,186 0.00% 43,742
2010-01-06 2010-01-04 3.597 4,316 -10,233 0.00% 15,523
2009-12-30 2009-12-28 3.499 14,549 +10,233 0.00% 50,904
2009-12-23 2009-12-21 3.323 4,316 -7,163 0.00% 14,341
2009-12-22 2009-12-18 3.362 11,479 -3,070 0.00% 38,592
2009-12-18 2009-12-16 3.636 14,549 +10,233 0.00% 52,894
2009-12-17 2009-12-15 3.518 4,316 -2,047 0.00% 15,185
2009-12-16 2009-12-14 3.284 6,363 -5,116 0.00% 20,895
2009-12-15 2009-12-11 3.362 11,479 -1,023 0.00% 38,592
2009-12-11 2009-12-09 3.421 12,502 -2,047 0.00% 42,764
2009-12-09 2009-12-07 3.440 14,549 -159,844 0.00% 50,051
2009-12-08 2009-12-04 3.479 174,393 +4,092 0.02% 606,754
2009-12-07 2009-12-03 3.557 170,301 -4,092 0.02% 605,832
2009-12-03 2009-12-01 3.186 174,393 +159,844 0.02% 555,623
2009-12-01 2009-11-27 2.756 14,549 -369,380 0.00% 40,097
2009-11-30 2009-11-26 3.010 383,929 +133,018 0.04% 1,155,674
2009-11-27 2009-11-25 2.951 250,911 +110,507 0.03% 740,560
2009-11-26 2009-11-24 2.951 140,404 +133,018 0.02% 414,400
2009-11-25 2009-11-23 3.049 7,386 +3,070 0.00% 22,522
2009-11-24 2009-11-20 3.010 4,316 -223,349 0.00% 12,992
2009-11-19 2009-11-17 2.991 227,665 -33,298 0.03% 680,850
2009-11-18 2009-11-16 2.991 260,963 +103,344 0.03% 780,430
2009-11-17 2009-11-13 3.049 157,619 +16,372 0.02% 480,614
2009-11-16 2009-11-12 3.088 141,247 +109,483 0.02% 436,214
2009-11-13 2009-11-11 2.834 31,764 +2,047 0.00% 90,026
2009-11-11 2009-11-09 2.854 29,717 -12,279 0.00% 84,805
2009-11-10 2009-11-06 2.834 41,996 +2,047 0.00% 119,025
2009-11-09 2009-11-05 2.639 39,949 +1,023 0.00% 105,415
2009-11-06 2009-11-04 2.580 38,926 -3,070 0.00% 100,433
2009-11-03 2009-10-30 2.541 41,996 +4,093 0.00% 106,712
2009-11-02 2009-10-29 2.521 37,903 +10,232 0.00% 95,571
2009-10-30 2009-10-28 2.541 27,671 +23,534 0.00% 70,312
2009-10-28 2009-10-23 2.561 4,137 -256,059 0.00% 10,593
2009-10-27 2009-10-22 2.580 260,196 -21,188 0.03% 671,333
2009-10-23 2009-10-21 2.580 281,384 +20,465 0.03% 726,001
2009-10-21 2009-10-19 2.502 260,919 -40,692 0.03% 652,799
2009-10-20 2009-10-16 2.541 301,611 +46,044 0.03% 766,398
2009-10-19 2009-10-15 2.561 255,567 +97,206 0.03% 654,395
2009-10-16 2009-10-14 2.482 158,361 +107,437 0.02% 393,111
2009-10-15 2009-10-13 2.443 50,924 +39,906 0.01% 124,422
2009-10-14 2009-10-12 2.385 11,018 -69,579 0.00% 26,274
2009-10-13 2009-10-09 2.424 80,597 +43,998 0.01% 195,346
2009-10-08 2009-10-06 2.404 36,599 +25,581 0.00% 87,991
2009-10-07 2009-10-05 2.306 11,018 -240,456 0.00% 25,413
2009-10-05 2009-09-30 2.385 251,474 +131,995 0.03% 599,676
2009-10-02 2009-09-29 2.346 119,479 +108,461 0.01% 280,244
2009-09-29 2009-09-25 2.346 11,018 -143,550 0.00% 25,843
2009-09-23 2009-09-21 2.580 154,568 -208,451 0.02% 398,802
2009-09-22 2009-09-18 2.580 363,019 +109,864 0.04% 936,628
2009-09-21 2009-09-17 2.639 253,155 +28,650 0.03% 668,011
2009-09-18 2009-09-16 2.639 224,505 -30,696 0.03% 592,411
2009-09-17 2009-09-15 2.658 255,201 +7,162 0.03% 678,399
2009-09-16 2009-09-14 2.678 248,039 +5,116 0.03% 664,208
2009-09-15 2009-09-11 2.736 242,923 +82,881 0.03% 664,753
2009-09-14 2009-09-10 2.658 160,042 -3,070 0.02% 425,438
2009-09-09 2009-09-07 2.619 163,112 -7,163 0.02% 427,223
2009-09-04 2009-09-02 2.658 170,275 +10,233 0.02% 452,641
2009-09-03 2009-09-01 2.600 160,042 -5,116 0.02% 416,054
2009-09-02 2009-08-31 2.600 165,158 +1,023 0.02% 429,353
2009-09-01 2009-08-28 2.541 164,135 -6,140 0.02% 417,069
2009-08-31 2009-08-27 2.600 170,275 +10,233 0.02% 442,656
2009-08-27 2009-08-25 2.736 160,042 -2,047 0.02% 437,951
2009-08-26 2009-08-24 2.815 162,089 -10,232 0.02% 456,226
2009-08-24 2009-08-20 2.678 172,321 -737,225 0.02% 461,448
2009-08-21 2009-08-19 2.541 909,546 +737,646 0.10% 2,311,169
2009-08-20 2009-08-18 2.541 171,900 +2,047 0.02% 436,800
2009-08-11 2009-08-07 2.854 169,853 +10,232 0.02% 484,719
2009-08-10 2009-08-06 2.932 159,621 -10,232 0.02% 467,999
2009-08-07 2009-08-05 2.893 169,853 +1,023 0.02% 491,359
2009-08-06 2009-08-04 2.971 168,830 -1,023 0.02% 501,599
2009-08-05 2009-08-03 2.951 169,853 +3,069 0.02% 501,319
2009-08-03 2009-07-30 2.815 166,784 -3,069 0.02% 469,440
2009-07-31 2009-07-29 2.756 169,853 +10,232 0.02% 468,119
2009-07-24 2009-07-22 2.795 159,621 -10,232 0.02% 446,159
2009-07-23 2009-07-21 2.736 169,853 +10,232 0.02% 464,799
2009-07-21 2009-07-17 2.873 159,621 -12,279 0.02% 458,639
2009-07-14 2009-07-10 2.736 171,900 +12,279 0.02% 470,400
2009-07-13 2009-07-09 2.756 159,621 +124,832 0.02% 439,919
2009-07-07 2009-07-03 2.580 34,789 -1,023 0.00% 89,759
2009-07-06 2009-07-02 2.639 35,812 +1,023 0.00% 94,499
2009-07-03 2009-06-30 2.697 34,789 -372,687 0.00% 93,839
2009-07-02 2009-06-29 2.834 407,476 -1,023 0.05% 1,154,872
2009-06-30 2009-06-26 2.756 408,499 +362,218 0.05% 1,125,832
2009-06-29 2009-06-25 2.756 46,281 -60,133 0.01% 127,551
2009-06-26 2009-06-24 2.932 106,414 +47,068 0.01% 311,999
2009-06-25 2009-06-23 2.991 59,346 +18,417 0.01% 177,479
2009-06-24 2009-06-22 3.088 40,929 -238,408 0.00% 126,401
2009-06-23 2009-06-19 3.069 279,337 +243,525 0.03% 857,219
2009-06-22 2009-06-18 3.069 35,812 -6,140 0.00% 109,899
2009-06-19 2009-06-17 3.088 41,952 -98,228 0.00% 129,561
2009-06-18 2009-06-16 2.795 140,180 +96,182 0.02% 391,819
2009-06-16 2009-06-12 2.756 43,998 -6,139 0.01% 121,259
2009-06-15 2009-06-11 2.736 50,137 -13,302 0.01% 137,199
2009-06-12 2009-06-10 2.795 63,439 +26,603 0.01% 177,319
2009-06-11 2009-06-09 2.834 36,836 -3,069 0.00% 104,401
2009-06-10 2009-06-08 2.326 39,905 -7,270 0.00% 92,819
2009-06-09 2009-06-05 2.287 47,175 -168,830 0.01% 107,885
2009-06-08 2009-06-04 2.228 216,005 -482,957 0.02% 481,318
2009-06-05 2009-06-03 2.287 698,962 +108,461 0.08% 1,598,465
2009-06-04 2009-06-02 2.248 590,501 +30,696 0.07% 1,327,340
2009-06-03 2009-06-01 2.267 559,805 +84,927 0.06% 1,269,283
2009-06-02 2009-05-29 2.228 474,878 +318,326 0.05% 1,058,158
2009-06-01 2009-05-27 2.287 156,552 +85,950 0.02% 358,021
2009-05-27 2009-05-25 2.072 70,602 -6,139 0.01% 146,281
2009-05-26 2009-05-22 2.013 76,741 +40,929 0.01% 154,500
2009-05-25 2009-05-21 2.131 35,812 -507,514 0.00% 76,299
2009-05-22 2009-05-20 2.052 543,326 +497,281 0.06% 1,115,099
2009-05-21 2009-05-19 2.013 46,045 -5,116 0.01% 92,701
2009-05-20 2009-05-18 1.974 51,161 +12,279 0.01% 101,001
2009-05-18 2009-05-14 1.974 38,882 -17,395 0.00% 76,760
2009-05-15 2009-05-13 1.955 56,277 +17,395 0.01% 110,000
2009-05-14 2009-05-12 1.974 38,882 +4,093 0.00% 76,760
2009-05-13 2009-05-11 2.033 34,789 -63,798 0.00% 70,719
2009-05-12 2009-05-08 2.013 98,587 +55,766 0.01% 198,482
2009-05-11 2009-05-07 1.896 42,821 +5,116 0.00% 81,188
2009-05-07 2009-05-05 1.701 37,705 +2,046 0.00% 64,118
2009-05-06 2009-05-04 1.701 35,659 -12,279 0.00% 60,639
2009-05-05 2009-04-30 1.661 47,938 -7,162 0.01% 79,646
2009-04-27 2009-04-23 1.759 55,100 -2,046 0.01% 96,930
2009-04-24 2009-04-22 1.642 57,146 +20,464 0.01% 93,827
2009-03-30 2009-03-26 1.329 36,682 -10,386 0.00% 48,756
2009-02-05 2009-02-03 1.310 47,068 -1,052 0.01% 61,640
2009-01-30 2009-01-23 1.251 48,120 +12,279 0.01% 60,196
2008-12-23 2008-12-19 1.388 35,841 -62,416 0.00% 49,740
2008-12-22 2008-12-18 1.407 98,257 +51,161 0.01% 138,280
2008-12-17 2008-12-15 1.329 47,096 -89,833 0.01% 62,597
2008-12-16 2008-12-12 1.349 136,929 +11,256 0.02% 184,675
2008-12-15 2008-12-11 1.427 125,673 +89,019 0.01% 179,320
2008-12-12 2008-12-10 1.349 36,654 -73,217 0.00% 49,435
2008-12-11 2008-12-09 1.271 109,871 -120,739 0.01% 139,592
2008-12-10 2008-12-08 1.368 230,610 +90,043 0.03% 315,529
2008-12-09 2008-12-05 1.329 140,567 -148,366 0.02% 186,834
2008-12-08 2008-12-04 1.310 288,933 +16,371 0.03% 378,386
2008-12-05 2008-12-03 1.427 272,562 +28,650 0.03% 388,912
2008-11-28 2008-11-26 1.349 243,912 +98,229 0.03% 328,962
2008-11-27 2008-11-25 1.310 145,683 +85,950 0.02% 190,786
2008-11-25 2008-11-21 1.290 59,733 +11,255 0.01% 77,059
2008-11-24 2008-11-20 1.055 48,478 +13,689 0.01% 51,168
2008-11-21 2008-11-19 1.036 34,789 -66,081 0.00% 36,040
2008-11-17 2008-11-13 1.016 100,870 +20,464 0.01% 102,525
2008-11-14 2008-11-12 1.036 80,406 +4,604 0.01% 83,297
2008-10-24 2008-10-22 0.928 75,802 -709,087 0.01% 70,378
2008-10-22 2008-10-20 1.016 784,889 -19,492 0.09% 797,765
2008-10-20 2008-10-16 1.055 804,381 +21,487 0.09% 849,023
2008-10-17 2008-10-15 1.153 782,894 +38,883 0.09% 902,856
2008-10-14 2008-10-10 1.192 744,011 +709,087 0.08% 887,101
2008-09-29 2008-09-25 1.349 34,924 -38,882 0.00% 47,102
2008-09-26 2008-09-24 1.310 73,806 +4,604 0.01% 96,656
2008-09-25 2008-09-23 1.329 69,202 -3,070 0.01% 91,980
2008-09-22 2008-09-18 1.388 72,272 -311,568 0.01% 100,298
2008-09-19 2008-09-17 1.388 383,840 +336,637 0.04% 532,687
2008-09-16 2008-09-11 1.486 47,203 -195,536 0.01% 70,121
2008-09-12 2008-09-10 1.564 242,739 -9,209 0.03% 379,571
2008-09-11 2008-09-09 1.583 251,948 +102 0.03% 398,896
2008-09-08 2008-09-04 2.052 251,846 -64,974 0.03% 516,878
2008-09-05 2008-09-03 1.661 316,820 +281,896 0.04% 526,375
2008-09-04 2008-09-02 1.466 34,924 -41,952 0.00% 51,198
2008-09-03 2008-09-01 1.505 76,876 -63,951 0.01% 115,703
2008-09-02 2008-08-29 1.564 140,827 -126,878 0.02% 220,211
2008-09-01 2008-08-28 1.603 267,705 +152,458 0.03% 429,076
2008-08-26 2008-08-21 1.720 115,247 -17,394 0.01% 198,233
2008-08-25 2008-08-20 1.701 132,641 -25,581 0.02% 225,559
2008-08-18 2008-08-14 1.857 158,222 -36,835 0.02% 293,802
2008-08-13 2008-08-11 1.994 195,057 -21,488 0.02% 388,889
2008-08-12 2008-08-08 2.052 216,545 -52,184 0.02% 444,428
2008-08-11 2008-08-07 2.033 268,729 -6,139 0.03% 546,275
2008-08-07 2008-08-04 2.131 274,868 +95,312 0.03% 585,618
2008-08-04 2008-07-31 2.072 179,556 -508,537 0.02% 372,023
2008-08-01 2008-07-30 2.072 688,093 +440,154 0.08% 1,425,662
2008-07-31 2008-07-29 2.091 247,939 -1,030,073 0.03% 518,552
2008-07-29 2008-07-25 2.091 1,278,012 +117,669 0.15% 2,672,898
2008-07-28 2008-07-24 2.150 1,160,343 -19,441 0.13% 2,494,840
2008-07-25 2008-07-23 2.150 1,179,784 -21,487 0.14% 2,536,640
2008-07-24 2008-07-22 2.111 1,201,271 +10,232 0.14% 2,535,878
2008-07-23 2008-07-21 2.150 1,191,039 +873,824 0.14% 2,560,839
2008-07-21 2008-07-17 2.033 317,215 -37,859 0.04% 644,838
2008-07-11 2008-07-09 2.131 355,074 -5,116 0.04% 756,500
2008-06-30 2008-06-26 2.091 360,190 +40,929 0.04% 753,319
2008-06-26 2008-06-24 1.974 319,261 +36,836 0.04% 630,276
2008-06-25 2008-06-23 1.955 282,425 +5,116 0.03% 552,035
2008-06-23 2008-06-19 2.033 277,309 -91,885 0.03% 563,717
2008-06-20 2008-06-18 2.072 369,194 +3,070 0.04% 764,934
2008-06-19 2008-06-17 2.033 366,124 +50,137 0.04% 744,261
2008-06-18 2008-06-16 2.267 315,987 +5,116 0.04% 716,458
2008-06-17 2008-06-13 2.228 310,871 +54,231 0.04% 692,706
2008-06-16 2008-06-12 2.482 256,640 +11,255 0.03% 637,077
2008-06-13 2008-06-11 2.776 245,385 -3,070 0.03% 681,083
2008-06-12 2008-06-10 2.776 248,455 +2,047 0.03% 689,604
2008-06-10 2008-06-05 2.932 246,408 -25,581 0.03% 722,453
2008-06-04 2008-06-02 2.932 271,989 +134,553 0.03% 797,455
2008-06-03 2008-05-30 2.893 137,436 -94,187 0.02% 397,581
2008-06-02 2008-05-29 2.951 231,623 +114,088 0.03% 683,632
2008-05-30 2008-05-28 2.951 117,535 -7,162 0.01% 346,903
2008-05-28 2008-05-26 2.912 124,697 +7,162 0.01% 363,167
2008-05-22 2008-05-20 3.069 117,535 -15,348 0.01% 360,687
2008-05-13 2008-05-08 3.284 132,883 -486,026 0.02% 436,357
2008-05-07 2008-05-05 3.401 618,909 +486,026 0.07% 2,104,940
2008-04-17 2008-04-15 3.382 132,883 +30,697 0.02% 449,344
2008-04-11 2008-04-09 3.303 102,186 -4,093 0.01% 337,553
2008-02-18 2008-02-14 3.909 106,279 +106,279 0.01% 415,471
2007-06-26 2007-06-22 6.274 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top